Ξένοι Δείκτες

S&P 100
OEX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
2.755,99
Τελ. Ενημ.:
17:05
-57,94 -2,06%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.754,25 2.792,50
Άνοιγμα 2.792,42
Προηγ. Κλείσιμο
2813.93

Απόδοση

7 ημερών
0,58%
1 μηνός
1,51%
3 μηνών
7,94%
6 μηνών
17,94%
1 έτους
43,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 2.835,1100 2.811,9400 2.827,3700 2.813,9300
29/10/2024 2.831,9700 2.806,3100 2.816,0700 2.824,7400
28/10/2024 2.828,0500 2.816,1600 2.825,2600 2.816,8300
25/10/2024 2.835,6500 2.805,1000 2.813,5200 2.809,8500
24/10/2024 2.809,5800 2.791,0500 2.808,5600 2.806,3900
23/10/2024 2.822,4200 2.780,0900 2.822,3200 2.797,7100
22/10/2024 2.837,3300 2.809,8800 2.815,0400 2.830,9400
21/10/2024 2.828,5600 2.807,8400 2.820,2400 2.825,8400
18/10/2024 2.827,6500 2.815,9500 2.822,1900 2.823,5000
17/10/2024 2.832,2300 2.811,4500 2.831,3000 2.811,9200
16/10/2024 2.811,5300 2.788,6300 2.797,4400 2.809,8900
15/10/2024 2.825,3900 2.790,9100 2.823,1900 2.798,1300
14/10/2024 2.825,5200 2.806,3300 2.806,5000 2.818,5000
11/10/2024 2.801,7100 2.780,9700 2.780,9700 2.796,9600
10/10/2024 2.794,2200 2.777,3200 2.784,7500 2.786,5100
09/10/2024 2.793,5200 2.768,6800 2.773,0900 2.791,0300
08/10/2024 2.775,5000 2.751,9900 2.754,1600 2.772,2800
07/10/2024 2.765,1200 2.738,0000 2.761,6700 2.740,5200
04/10/2024 2.769,2400 2.741,5800 2.760,4000 2.768,1100
03/10/2024 2.750,5800 2.727,5600 2.736,8800 2.740,0500
02/10/2024 2.747,4000 2.723,8400 2.737,5000 2.742,2300
01/10/2024 2.768,3500 2.726,6800 2.768,3500 2.741,8400
30/09/2024 2.773,3200 2.742,3900 2.750,7500 2.772,0000
27/09/2024 2.769,4300 2.751,2000 2.767,9500 2.757,2500
26/09/2024 2.777,7400 2.750,4900 2.776,7700 2.763,9500
25/09/2024 2.764,7200 2.750,0700 2.757,2000 2.756,3700
24/09/2024 2.758,7800 2.735,0200 2.753,1000 2.757,4600
23/09/2024 2.752,0600 2.739,7400 2.745,6500 2.748,0200
20/09/2024 2.750,6700 2.729,0200 2.745,1000 2.742,1000
19/09/2024 2.757,7600 2.733,1700 2.740,6400 2.746,9500
18/09/2024 2.731,1200 2.695,0100 2.707,5600 2.696,2900
17/09/2024 2.723,3300 2.692,3000 2.716,7800 2.703,9900
16/09/2024 2.705,1800 2.689,3300 2.695,5900 2.703,6800
13/09/2024 2.710,6500 2.695,0300 2.696,9900 2.705,4900
12/09/2024 2.699,6000 2.665,8100 2.675,7800 2.695,7300
11/09/2024 2.676,3700 2.596,2000 2.638,7700 2.672,9600
10/09/2024 2.637,1100 2.607,2200 2.631,4900 2.635,7000
09/09/2024 2.624,6500 2.599,4000 2.608,8700 2.620,0200
06/09/2024 2.649,5900 2.586,4800 2.644,3100 2.589,4300
05/09/2024 2.667,3800 2.631,6900 2.644,8300 2.642,1300
04/09/2024 2.664,0100 2.636,6700 2.636,6700 2.645,1200
03/09/2024 2.699,6700 2.637,4100 2.699,6700 2.650,1000
30/08/2024 2.714,2200 2.680,5800 2.695,4100 2.712,6600
29/08/2024 2.714,9500 2.678,9400 2.696,5700 2.684,5100
28/08/2024 2.710,6100 2.673,1600 2.709,0500 2.689,8100
27/08/2024 2.713,0900 2.691,9700 2.697,7000 2.709,1000
26/08/2024 2.722,0300 2.695,7700 2.716,0900 2.704,6400
23/08/2024 2.720,1400 2.686,9800 2.699,2100 2.714,2200
22/08/2024 2.726,2300 2.677,1900 2.723,0000 2.682,3300
21/08/2024 2.721,2000 2.697,7500 2.706,2700 2.712,6300
20/08/2024 2.716,8200 2.698,7800 2.704,6500 2.705,2300
19/08/2024 2.708,3300 2.676,7400 2.681,1200 2.708,3100
16/08/2024 2.684,0500 2.662,2200 2.665,1500 2.679,6000
15/08/2024 2.673,1900 2.649,1000 2.651,0100 2.672,4300
14/08/2024 2.630,5600 2.604,1800 2.620,8800 2.626,7000
13/08/2024 2.617,9500 2.586,3000 2.586,3600 2.616,9600
12/08/2024 2.580,3700 2.556,0600 2.567,6600 2.566,8400
09/08/2024 2.569,8200 2.542,1100 2.545,5000 2.562,4800
08/08/2024 2.553,8200 2.505,7100 2.520,4500 2.548,4000
07/08/2024 2.554,7200 2.486,5000 2.537,2600 2.488,9100
06/08/2024 2.544,5000 2.481,3100 2.495,6700 2.508,5200
05/08/2024 2.518,5900 2.436,1600 2.450,3900 2.485,8300
02/08/2024 2.591,1100 2.549,6500 2.579,0100 2.571,6700
01/08/2024 2.684,6500 2.600,7100 2.669,1700 2.618,9000
31/07/2024 2.668,9600 2.638,0800 2.644,2700 2.656,6500
30/07/2024 2.637,9300 2.587,9900 2.635,2700 2.607,0400
29/07/2024 2.641,7600 2.617,4100 2.636,0500 2.627,1700
26/07/2024 2.640,9300 2.612,7700 2.617,0900 2.625,6900
25/07/2024 2.645,1700 2.586,9000 2.617,0100 2.599,0400
24/07/2024 2.658,9900 2.612,7200 2.655,7900 2.616,7300
23/07/2024 2.704,7100 2.685,8800 2.692,3800 2.688,5600
22/07/2024 2.695,5800 2.672,6800 2.684,1000 2.689,9800
19/07/2024 2.690,9600 2.657,0200 2.677,6700 2.661,4600
18/07/2024 2.718,0800 2.669,5900 2.718,0800 2.682,1200
17/07/2024 2.716,4200 2.698,4100 2.711,1300 2.703,1100
16/07/2024 2.747,8900 2.730,1900 2.741,9200 2.743,9000
15/07/2024 2.755,7000 2.726,6500 2.740,8200 2.735,9900
12/07/2024 2.747,2400 2.713,2500 2.714,2700 2.725,7800
11/07/2024 2.756,4400 2.708,2000 2.756,4300 2.713,5800
10/07/2024 2.758,5400 2.734,0900 2.736,5300 2.757,7500
09/07/2024 2.736,0700 2.725,2900 2.731,7600 2.728,8400
08/07/2024 2.728,7600 2.718,0700 2.724,2100 2.723,6500
05/07/2024 2.722,4900 2.700,3400 2.700,4800 2.720,8900
03/07/2024 2.700,4200 2.679,3000 2.679,6900 2.699,7800
02/07/2024 2.682,1400 2.653,0900 2.655,1400 2.681,7400
01/07/2024 2.665,8500 2.641,5000 2.650,6900 2.663,8000
28/06/2024 2.683,2800 2.643,2800 2.663,1600 2.645,2100
27/06/2024 2.666,4700 2.652,9100 2.656,2200 2.661,1900
26/06/2024 2.661,5200 2.642,4600 2.643,8800 2.658,9600
25/06/2024 2.649,1400 2.632,5100 2.636,5700 2.646,7000
24/06/2024 2.653,6700 2.627,3400 2.638,2400 2.627,6600
21/06/2024 2.653,9400 2.638,0600 2.644,0600 2.642,4800
20/06/2024 2.668,3400 2.638,2600 2.664,4500 2.648,4800
18/06/2024 2.657,1700 2.647,2100 2.653,0700 2.655,9200
17/06/2024 2.661,2200 2.626,6400 2.633,5500 2.651,5100
14/06/2024 2.632,8300 2.617,6600 2.624,0500 2.632,3500
13/06/2024 2.631,7100 2.610,9600 2.631,5400 2.626,1900
12/06/2024 2.630,2800 2.608,7100 2.608,7100 2.614,9300
11/06/2024 2.592,2000 2.565,2700 2.576,9600 2.591,8400
10/06/2024 2.582,2600 2.566,6900 2.572,8500 2.579,6200
07/06/2024 2.589,1800 2.566,0600 2.571,6300 2.574,8400
06/06/2024 2.580,8000 2.566,3600 2.576,3200 2.575,4000
05/06/2024 2.573,1900 2.545,7300 2.552,4500 2.573,1000
04/06/2024 2.543,2300 2.522,1700 2.531,7400 2.540,3600
03/06/2024 2.539,2100 2.508,2400 2.534,0800 2.532,4400
31/05/2024 2.523,2400 2.479,5100 2.508,9800 2.521,6500
30/05/2024 2.524,4100 2.498,5200 2.524,4100 2.505,2900
29/05/2024 2.537,2400 2.523,3500 2.530,2700 2.529,5400
28/05/2024 2.544,0100 2.528,8500 2.540,4800 2.543,2700
24/05/2024 2.535,9000 2.518,5600 2.521,7300 2.533,1300
23/05/2024 2.548,9700 2.508,2400 2.548,2400 2.515,2100
22/05/2024 2.536,2600 2.516,7800 2.535,0800 2.527,8400
21/05/2024 2.537,0100 2.521,3400 2.521,3400 2.535,7200
20/05/2024 2.534,9800 2.522,5300 2.523,6900 2.525,7100
17/05/2024 2.524,4100 2.512,9600 2.522,6300 2.522,6300
16/05/2024 2.535,4300 2.519,7500 2.526,0000 2.520,3100
15/05/2024 2.527,3300 2.500,1500 2.502,0600 2.525,3800
14/05/2024 2.498,1100 2.479,0100 2.480,1900 2.495,5100
13/05/2024 2.486,2700 2.475,4500 2.484,0900 2.482,0700
10/05/2024 2.488,6200 2.471,9900 2.481,1300 2.479,8000
09/05/2024 2.477,5100 2.462,4700 2.468,2500 2.476,4700
08/05/2024 2.470,5000 2.455,4100 2.455,9300 2.467,9000
07/05/2024 2.472,7900 2.461,3900 2.466,6800 2.466,2000
06/05/2024 2.465,6900 2.444,5300 2.444,5300 2.465,5400
03/05/2024 2.443,2100 2.424,2200 2.436,9200 2.438,8600
02/05/2024 2.407,3300 2.377,7800 2.395,4500 2.403,3200
01/05/2024 2.417,2000 2.376,1400 2.384,3700 2.378,9700
30/04/2024 2.425,1100 2.385,7400 2.419,8600 2.385,9200
29/04/2024 2.429,0000 2.410,2900 2.426,5700 2.423,9300
26/04/2024 2.425,3200 2.403,3200 2.411,0600 2.418,3100
25/04/2024 2.388,5100 2.354,6300 2.367,9200 2.384,3800
24/04/2024 2.413,0800 2.390,0100 2.412,6200 2.400,6200
23/04/2024 2.403,8300 2.380,1500 2.381,2200 2.401,6400
22/04/2024 2.384,1300 2.348,5700 2.359,7400 2.370,6100
19/04/2024 2.379,0300 2.341,3600 2.373,1800 2.348,6800
18/04/2024 2.400,6300 2.374,6600 2.387,2600 2.378,6400
17/04/2024 2.413,5200 2.376,1500 2.407,4900 2.383,5400
16/04/2024 2.412,1000 2.391,8800 2.403,3400 2.397,8400
15/04/2024 2.453,6500 2.397,9700 2.443,5600 2.401,3200
12/04/2024 2.456,6200 2.425,5900 2.454,3600 2.432,8300
11/04/2024 2.472,7100 2.433,0100 2.448,2700 2.467,7600
10/04/2024 2.447,7100 2.430,4100 2.439,8300 2.441,5900
09/04/2024 2.466,2100 2.434,8100 2.463,5200 2.458,8300
08/04/2024 2.466,4500 2.453,0100 2.462,7700 2.456,6200
05/04/2024 2.468,9400 2.435,6200 2.437,3700 2.459,3000
04/04/2024 2.484,8000 2.430,2500 2.478,5700 2.430,4000
03/04/2024 2.471,8600 2.454,4100 2.454,4100 2.462,2500
02/04/2024 2.462,5000 2.448,0100 2.453,8300 2.460,8200
01/04/2024 2.487,7500 2.467,6100 2.480,7500 2.477,1400
28/03/2024 2.483,9900 2.473,9900 2.476,3900 2.478,8500
27/03/2024 2.479,2100 2.462,5300 2.473,4900 2.478,8200
26/03/2024 2.479,5900 2.462,4000 2.476,9500 2.462,4600
25/03/2024 2.476,6000 2.466,1700 2.469,3000 2.471,4700
22/03/2024 2.485,6700 2.474,5300 2.477,8700 2.479,4200
21/03/2024 2.492,1400 2.476,9200 2.490,0100 2.477,8500
20/03/2024 2.476,6000 2.448,9100 2.455,9900 2.476,6000
19/03/2024 2.454,1400 2.426,4400 2.433,1400 2.453,1100
18/03/2024 2.454,8300 2.437,6000 2.443,2500 2.439,5200
15/03/2024 2.430,1100 2.413,0000 2.424,4000 2.420,0300
14/03/2024 2.451,4900 2.428,4600 2.449,4000 2.440,6600
13/03/2024 2.448,7900 2.435,9400 2.446,5800 2.442,4300
12/03/2024 2.450,4000 2.413,8700 2.424,5000 2.448,2400
11/03/2024 2.418,3900 2.402,8500 2.411,3800 2.413,7400
08/03/2024 2.456,2100 2.414,4500 2.441,6000 2.417,5300
07/03/2024 2.442,0600 2.418,6000 2.423,8200 2.437,7100
06/03/2024 2.422,5400 2.404,2700 2.415,3300 2.410,1400
05/03/2024 2.415,8800 2.388,4800 2.414,5200 2.399,6400
04/03/2024 2.437,1300 2.425,3900 2.428,6200 2.426,5800
01/03/2024 2.435,7000 2.414,1700 2.414,4100 2.433,3900
29/02/2024 2.417,7300 2.394,6000 2.406,9100 2.413,2700
28/02/2024 2.402,9600 2.393,1500 2.399,0500 2.399,0200
27/02/2024 2.405,8700 2.392,8200 2.403,2800 2.404,5100
26/02/2024 2.420,0900 2.401,8500 2.415,7400 2.402,1900
23/02/2024 2.428,9000 2.410,2100 2.423,1900 2.413,5400
22/02/2024 2.417,4100 2.389,1200 2.390,3200 2.414,8700
21/02/2024 2.356,6500 2.338,1800 2.347,8300 2.356,0900
20/02/2024 2.365,5000 2.341,2000 2.360,8700 2.353,1700
16/02/2024 2.384,7800 2.365,1000 2.383,4400 2.369,7600
15/02/2024 2.382,5400 2.365,9400 2.371,5100 2.381,8000
14/02/2024 2.374,6600 2.351,3900 2.363,1800 2.373,5800
13/02/2024 2.363,1600 2.337,8600 2.355,6600 2.353,0700
12/02/2024 2.399,4600 2.380,8600 2.388,8300 2.383,7400
09/02/2024 2.390,4800 2.374,7500 2.377,0200 2.388,8200
08/02/2024 2.375,9600 2.368,0600 2.373,2300 2.372,8000
07/02/2024 2.374,5400 2.360,4600 2.360,7900 2.373,8300
06/02/2024 2.356,4300 2.341,4100 2.352,5600 2.351,9600
05/02/2024 2.354,9500 2.335,9500 2.354,2400 2.348,3600
02/02/2024 2.360,0700 2.321,5500 2.326,3100 2.352,2400
01/02/2024 2.317,3400 2.296,1600 2.297,3600 2.316,8000
31/01/2024 2.320,6500 2.288,2400 2.312,8700 2.288,4700
30/01/2024 2.336,0500 2.326,3700 2.335,3100 2.330,6800
29/01/2024 2.335,3500 2.314,7000 2.318,6900 2.334,2400
26/01/2024 2.324,0200 2.311,6100 2.313,6600 2.316,3200
25/01/2024 2.322,6100 2.305,3400 2.314,3500 2.317,6700
24/01/2024 2.325,8300 2.307,4100 2.312,6500 2.308,8000
23/01/2024 2.302,0300 2.289,8100 2.294,0900 2.301,1800
22/01/2024 2.301,6200 2.288,9000 2.297,2300 2.291,2900
19/01/2024 2.290,1000 2.261,6400 2.265,6700 2.290,0900
18/01/2024 2.260,0600 2.239,0500 2.247,7400 2.257,8900
17/01/2024 2.237,5900 2.223,8200 2.234,7200 2.236,2100
16/01/2024 2.255,7700 2.237,5900 2.249,3800 2.247,3400
12/01/2024 2.261,7600 2.247,1600 2.255,1200 2.254,3900
11/01/2024 2.264,1200 2.232,5100 2.259,3100 2.251,9600
10/01/2024 2.256,7800 2.239,5800 2.239,5800 2.253,2800
09/01/2024 2.242,1800 2.223,6500 2.229,2100 2.238,1100
08/01/2024 2.239,1500 2.206,0900 2.208,9000 2.238,5700
05/01/2024 2.216,3500 2.196,9100 2.202,1500 2.204,5600
04/01/2024 2.218,8200 2.198,9900 2.204,4100 2.199,6200
03/01/2024 2.219,9000 2.206,4700 2.212,6500 2.209,0200
02/01/2024 2.225,9700 2.210,6800 2.222,2600 2.221,4600
29/12/2023 2.245,4000 2.226,8600 2.243,2700 2.236,1900
28/12/2023 2.248,5700 2.241,2100 2.245,2200 2.242,4400
27/12/2023 2.243,9600 2.236,3300 2.237,9000 2.241,7000
26/12/2023 2.242,5900 2.232,1900 2.232,8500 2.238,3600
22/12/2023 2.240,5800 2.222,1900 2.231,2300 2.230,4800
21/12/2023 2.213,6000 2.213,6000 2.213,6000 2.213,6000
20/12/2023 2.244,7600 2.207,8400 2.237,9700 2.208,0700
19/12/2023 2.238,9400 2.226,9600 2.227,0800 2.238,8300
18/12/2023 2.232,1100 2.215,0600 2.215,0600 2.227,1700
15/12/2023 2.216,9600 2.202,8200 2.205,2500 2.213,6000
14/12/2023 2.216,7700 2.193,4200 2.210,6200 2.206,9300
13/12/2023 2.207,8300 2.180,6400 2.183,2700 2.206,5400
12/12/2023 2.182,5800 2.163,7600 2.167,8500 2.182,4800
11/12/2023 2.171,8300 2.158,8400 2.161,1700 2.171,1000
08/12/2023 2.173,2600 2.153,6500 2.154,9800 2.171,2900
07/12/2023 2.163,8300 2.149,5400 2.150,9600 2.161,1000
06/12/2023 2.161,7900 2.138,5100 2.160,4200 2.139,8600
05/12/2023 2.156,6800 2.137,6100 2.139,2000 2.150,9400
04/12/2023 2.145,8600 2.131,8100 2.143,3200 2.144,0800
01/12/2023 2.162,6300 2.144,1000 2.149,1000 2.159,7800
30/11/2023 2.155,6900 2.139,2400 2.152,1800 2.154,6400
29/11/2023 2.169,4100 2.149,4800 2.163,7800 2.150,7100
28/11/2023 2.159,8200 2.145,7100 2.148,4000 2.156,1200
27/11/2023 2.156,4900 2.148,5700 2.153,1100 2.150,4000
24/11/2023 2.156,8600 2.150,7100 2.154,5800 2.154,1400
22/11/2023 2.163,8700 2.148,5100 2.154,8800 2.155,3600
21/11/2023 2.148,6800 2.139,8000 2.147,9400 2.146,8600
20/11/2023 2.157,6300 2.133,7300 2.134,5800 2.152,9400
17/11/2023 2.138,8200 2.127,3900 2.133,7700 2.135,2900
16/11/2023 2.135,7700 2.123,0700 2.126,4300 2.135,2600
15/11/2023 2.135,9900 2.123,7800 2.132,0300 2.129,8900
14/11/2023 2.132,3800 2.114,6200 2.114,6200 2.125,8100
13/11/2023 2.096,8300 2.081,2900 2.089,0800 2.091,5300
10/11/2023 2.094,7100 2.062,8500 2.067,1900 2.093,6400
09/11/2023 2.081,5900 2.057,0300 2.080,2300 2.059,5000
08/11/2023 2.080,9300 2.065,4400 2.076,9300 2.077,4400
07/11/2023 2.077,7500 2.060,3700 2.065,1900 2.073,8600
06/11/2023 2.064,6700 2.053,4600 2.058,3900 2.063,4000
03/11/2023 2.061,0000 2.044,4800 2.044,4800 2.054,8800
02/11/2023 2.040,0200 2.019,9400 2.019,9400 2.039,0600
01/11/2023 2.007,3500 1.981,2900 1.981,8600 2.003,6100
31/10/2023 1.978,3300 1.957,2900 1.968,6100 1.977,3200
30/10/2023 1.972,8200 1.951,0300 1.951,0300 1.967,8100
27/10/2023 1.957,8600 1.932,1000 1.953,7000 1.939,1900
26/10/2023 1.971,3200 1.938,1200 1.968,2400 1.943,6200
25/10/2023 1.999,3500 1.973,3900 1.999,3500 1.976,4300
24/10/2023 2.010,9200 1.992,1600 2.001,1400 2.006,9300
23/10/2023 2.008,7000 1.973,5400 1.983,6800 1.991,0600
20/10/2023 2.016,5500 1.990,2000 2.013,7500 1.990,7700
19/10/2023 2.043,9000 2.012,1300 2.033,8400 2.016,0400
18/10/2023 2.052,9400 2.022,4000 2.046,5500 2.028,6700
17/10/2023 2.063,7500 2.034,5000 2.043,1700 2.054,8900
16/10/2023 2.063,6900 2.044,3300 2.044,3300 2.059,0900
13/10/2023 2.064,9600 2.031,2800 2.057,3500 2.038,4000
12/10/2023 2.068,5100 2.040,0600 2.061,6600 2.052,1400
11/10/2023 2.061,1700 2.045,6300 2.054,1300 2.060,3400
10/10/2023 2.063,1100 2.042,2900 2.042,4700 2.049,6500
09/10/2023 2.043,9500 2.015,8300 2.018,6600 2.040,9700
06/10/2023 2.035,6800 1.985,7600 1.992,1000 2.029,6000
05/10/2023 2.009,0900 1.988,1500 2.004,6600 2.004,8300
04/10/2023 2.009,0400 1.987,6600 1.990,9200 2.006,4400
03/10/2023 2.014,9800 1.982,9900 2.010,4900 1.989,2400
02/10/2023 2.022,7600 2.003,7400 2.009,0100 2.018,8500
29/09/2023 2.030,6100 2.002,7000 2.027,7600 2.009,7300
28/09/2023 2.021,2100 1.994,6300 1.998,8800 2.012,8300
27/09/2023 2.011,8000 1.984,1600 2.006,9600 2.002,5200
26/09/2023 2.022,0700 1.999,3100 2.022,0700 2.003,6700
25/09/2023 2.034,5700 2.015,5500 2.020,9400 2.034,0700
22/09/2023 2.044,5600 2.022,9700 2.037,3500 2.024,8700
21/09/2023 2.050,4000 2.030,0500 2.047,4500 2.030,4800
20/09/2023 2.093,9900 2.062,7200 2.091,2000 2.063,0800
19/09/2023 2.091,2200 2.073,8400 2.087,1800 2.088,0700
18/09/2023 2.098,0900 2.085,5900 2.086,7900 2.092,2000
15/09/2023 2.114,3200 2.088,1600 2.114,3200 2.090,2600
14/09/2023 2.121,5800 2.104,7300 2.109,8600 2.117,6200
13/09/2023 2.107,4500 2.091,2000 2.094,6400 2.101,0300
12/09/2023 2.107,3600 2.091,4700 2.101,3700 2.094,3300
11/09/2023 2.110,6400 2.096,6600 2.103,4700 2.109,2000
08/09/2023 2.097,8600 2.084,7100 2.084,9000 2.090,3800
07/09/2023 2.088,6700 2.071,4400 2.073,4200 2.085,3000
06/09/2023 2.108,7500 2.081,0800 2.108,7500 2.092,1900
05/09/2023 2.118,8000 2.108,8100 2.111,6800 2.112,2300
01/09/2023 2.128,8400 2.107,4100 2.125,0000 2.114,7300
31/08/2023 2.125,5100 2.112,2700 2.115,4200 2.113,8400
30/08/2023 2.117,9200 2.102,7500 2.107,4000 2.114,2900
29/08/2023 2.107,4900 2.071,9100 2.072,3400 2.106,0300
28/08/2023 2.076,3700 2.061,3100 2.070,7900 2.072,4800
25/08/2023 2.066,7700 2.034,9700 2.052,3700 2.060,4400
24/08/2023 2.090,5600 2.045,9000 2.090,5600 2.046,3500
23/08/2023 2.081,5900 2.057,6400 2.057,6400 2.077,5600
22/08/2023 2.069,3200 2.049,6500 2.067,8000 2.052,5000
21/08/2023 2.061,7400 2.037,6500 2.045,2200 2.058,3600
18/08/2023 2.045,6500 2.022,3100 2.027,1300 2.039,3200
17/08/2023 2.064,4900 2.037,5900 2.061,7000 2.041,0600
16/08/2023 2.079,0800 2.055,3500 2.070,0700 2.055,8000
15/08/2023 2.092,6000 2.069,7000 2.092,6000 2.072,8600
14/08/2023 2.096,4400 2.074,1200 2.076,8800 2.096,1400
11/08/2023 2.085,4100 2.069,4300 2.072,8900 2.079,4500
10/08/2023 2.110,9400 2.077,3300 2.091,0200 2.082,7400
09/08/2023 2.102,9400 2.077,6400 2.102,4800 2.080,8300
08/08/2023 2.103,1500 2.085,1600 2.099,4300 2.101,1800
07/08/2023 2.109,1200 2.093,0800 2.095,5100 2.108,3100
04/08/2023 2.120,6800 2.087,7700 2.107,2700 2.089,3900
03/08/2023 2.108,1800 2.090,7700 2.093,1800 2.098,7500
02/08/2023 2.122,6600 2.098,7000 2.122,6600 2.102,6500
01/08/2023 2.139,6200 2.131,3200 2.137,7000 2.135,8400
31/07/2023 2.144,7200 2.134,2200 2.140,5200 2.142,1000
28/07/2023 2.144,9000 2.127,0300 2.127,7700 2.139,9300
27/07/2023 2.150,1800 2.109,1700 2.142,9000 2.113,7400
26/07/2023 2.132,6400 2.115,1400 2.121,1900 2.124,5700
25/07/2023 2.131,8600 2.119,7500 2.121,6600 2.124,8900
24/07/2023 2.124,5100 2.111,2000 2.112,8000 2.119,7800
21/07/2023 2.120,9300 2.107,7200 2.119,2300 2.108,8300
20/07/2023 2.132,6500 2.106,5100 2.122,3700 2.110,3300
19/07/2023 2.139,2700 2.126,3200 2.130,2600 2.130,1900
18/07/2023 2.130,7100 2.103,2500 2.107,4400 2.125,3900
17/07/2023 2.111,6400 2.098,5400 2.102,9600 2.107,4600
14/07/2023 2.113,9700 2.096,2100 2.102,6900 2.099,4700
13/07/2023 2.103,1600 2.088,4900 2.089,8200 2.099,4500
12/07/2023 2.086,2400 2.072,1200 2.074,0800 2.078,1700
11/07/2023 2.060,8800 2.043,6000 2.050,2400 2.058,9700
10/07/2023 2.052,3900 2.036,3500 2.047,4200 2.047,4900
07/07/2023 2.071,5600 2.049,8000 2.057,0700 2.050,4200
06/07/2023 2.065,1600 2.047,8400 2.065,1600 2.060,0400
05/07/2023 2.081,8600 2.069,8400 2.071,4600 2.076,5000
03/07/2023 2.077,9500 2.072,9300 2.076,2900 2.077,4800
30/06/2023 2.078,3300 2.061,1200 2.061,1200 2.074,4900
29/06/2023 2.048,8600 2.037,6800 2.039,9800 2.047,4100
28/06/2023 2.048,3700 2.031,7800 2.034,1300 2.040,8100
27/06/2023 2.042,7100 2.019,7700 2.021,9900 2.039,9300
26/06/2023 2.040,0900 2.016,8100 2.032,8500 2.017,1000
23/06/2023 2.045,0000 2.031,0700 2.037,0400 2.035,8400
22/06/2023 2.051,3700 2.030,6100 2.031,5900 2.051,1800
21/06/2023 2.049,6500 2.034,7600 2.049,6500 2.037,8100
20/06/2023 2.059,8500 2.041,9900 2.053,4300 2.053,8700
16/06/2023 2.081,0700 2.058,8700 2.078,4700 2.060,0100
15/06/2023 2.076,4700 2.038,5600 2.039,8800 2.069,7800
14/06/2023 2.050,5100 2.024,3500 2.037,7500 2.043,8700
13/06/2023 2.043,7200 2.028,5900 2.035,5200 2.039,1100
12/06/2023 2.028,3300 2.009,6500 2.012,8500 2.027,6100
09/06/2023 2.019,5900 2.003,1100 2.008,6300 2.006,5100
08/06/2023 2.003,3300 1.985,2200 1.986,4200 2.001,7000
07/06/2023 2.009,4300 1.983,0100 2.000,9200 1.984,8600
06/06/2023 2.002,7200 1.990,9700 1.997,0600 2.000,6400
05/06/2023 2.011,9100 1.994,2700 2.001,6000 1.997,7600
02/06/2023 2.005,4900 1.986,3600 1.986,7100 2.001,4600
01/06/2023 1.982,9500 1.952,9000 1.957,9800 1.977,7600
31/05/2023 1.965,6100 1.951,3300 1.961,3400 1.956,6900
30/05/2023 1.980,5500 1.961,1000 1.978,7100 1.967,6400
26/05/2023 1.968,7100 1.936,3300 1.936,3300 1.965,0700
25/05/2023 1.941,7300 1.923,7700 1.937,3500 1.934,7000
24/05/2023 1.917,7400 1.903,1600 1.914,2400 1.910,1000
23/05/2023 1.938,4600 1.918,9900 1.932,5200 1.920,1400
22/05/2023 1.947,8100 1.935,4400 1.938,5600 1.939,7200
19/05/2023 1.949,4200 1.934,8100 1.944,4300 1.939,8300
18/05/2023 1.944,3600 1.921,7000 1.922,9700 1.942,5200
17/05/2023 1.924,8300 1.901,5600 1.905,1100 1.922,8700
16/05/2023 1.908,9300 1.899,3200 1.901,9700 1.899,8100
15/05/2023 1.907,2500 1.893,6400 1.902,2700 1.905,0200
12/05/2023 1.911,5500 1.889,8800 1.909,4300 1.901,3000
11/05/2023 1.909,0100 1.895,4600 1.906,1900 1.906,9800
10/05/2023 1.912,1300 1.887,6400 1.906,3000 1.906,6200
09/05/2023 1.901,2300 1.894,3600 1.899,1600 1.894,9700
08/05/2023 1.907,1300 1.897,9200 1.901,1700 1.904,8900
05/05/2023 1.907,1700 1.877,6100 1.877,6100 1.902,3800
04/05/2023 1.874,8100 1.858,9500 1.874,8100 1.866,0200
03/05/2023 1.905,2600 1.878,3600 1.893,7500 1.879,1400
02/05/2023 1.911,4600 1.880,4600 1.911,4600 1.892,3300
01/05/2023 1.920,8300 1.910,5300 1.912,1200 1.912,2300
28/04/2023 1.913,4300 1.894,7400 1.896,5500 1.913,1200
27/04/2023 1.901,5500 1.871,2400 1.871,2400 1.899,5600
26/04/2023 1.874,9800 1.855,7700 1.873,5100 1.858,5800
25/04/2023 1.883,9700 1.859,4100 1.883,9700 1.859,5300
24/04/2023 1.892,6700 1.878,5000 1.886,8500 1.888,4700
21/04/2023 1.890,4000 1.878,9800 1.884,8700 1.888,3000
20/04/2023 1.894,2500 1.877,4500 1.884,9000 1.884,7300
19/04/2023 1.903,4500 1.888,9500 1.890,5200 1.899,2800
18/04/2023 1.906,8200 1.892,9800 1.905,4600 1.899,7100
17/04/2023 1.898,3500 1.886,0900 1.893,9300 1.898,1300
14/04/2023 1.903,0200 1.881,4700 1.891,5600 1.894,1200
13/04/2023 1.896,9400 1.869,6500 1.869,6500 1.895,3400
12/04/2023 1.885,9300 1.862,1200 1.879,5500 1.864,6100
11/04/2023 1.880,9100 1.871,7600 1.878,1200 1.873,5800
10/04/2023 1.879,0100 1.861,3400 1.870,5200 1.878,8600
06/04/2023 1.883,4800 1.861,2100 1.866,2100 1.882,0400
05/04/2023 1.876,8400 1.863,4600 1.874,3100 1.871,9400
04/04/2023 1.889,0800 1.870,7600 1.884,4800 1.876,9100
03/04/2023 1.884,0800 1.867,3400 1.868,5400 1.883,0100
31/03/2023 1.875,1800 1.848,6500 1.848,6500 1.874,4200
30/03/2023 1.849,0100 1.838,2100 1.844,4500 1.847,2300
29/03/2023 1.837,6100 1.824,7500 1.825,5700 1.836,3200
28/03/2023 1.815,8500 1.801,4200 1.815,5100 1.811,2900
27/03/2023 1.831,4600 1.814,3600 1.821,7700 1.817,2900
24/03/2023 1.818,5000 1.792,3500 1.805,8800 1.817,9200
23/03/2023 1.834,3700 1.795,8500 1.812,4100 1.809,8500
22/03/2023 1.846,6600 1.799,5100 1.825,5600 1.799,8400
21/03/2023 1.827,7400 1.808,1400 1.811,5700 1.825,4900
20/03/2023 1.802,4300 1.783,3600 1.787,3500 1.800,5700
17/03/2023 1.807,4200 1.780,4000 1.803,1700 1.788,6000
16/03/2023 1.804,9300 1.758,4500 1.764,8200 1.803,5600
15/03/2023 1.771,1400 1.744,0200 1.753,9800 1.769,8000
14/03/2023 1.777,4500 1.750,8000 1.758,2200 1.772,9100
13/03/2023 1.763,7200 1.718,3200 1.728,4100 1.741,2900
10/03/2023 1.768,8700 1.732,3800 1.756,5100 1.739,0400
09/03/2023 1.804,2800 1.754,1200 1.794,5500 1.758,6400
08/03/2023 1.794,7100 1.780,6000 1.790,1800 1.790,6600
07/03/2023 1.817,0000 1.786,4000 1.816,0900 1.789,2600
06/03/2023 1.830,3600 1.815,1500 1.816,9600 1.816,3600
03/03/2023 1.811,8900 1.786,9400 1.788,1600 1.810,9700
02/03/2023 1.783,9100 1.756,8800 1.760,8000 1.779,3900
01/03/2023 1.777,0900 1.761,3300 1.775,2700 1.766,2500
28/02/2023 1.789,3000 1.775,3100 1.780,3400 1.777,5400
27/02/2023 1.798,5400 1.779,2300 1.787,2200 1.783,1000
24/02/2023 1.779,8800 1.763,6100 1.777,1500 1.776,4100
23/02/2023 1.804,8600 1.777,1300 1.801,7900 1.796,8100
22/02/2023 1.798,2600 1.779,9700 1.790,6900 1.786,4600
21/02/2023 1.811,9900 1.788,0500 1.811,5200 1.788,6400
17/02/2023 1.827,1300 1.810,1400 1.824,4300 1.826,0600
16/02/2023 1.855,3200 1.831,1100 1.844,0100 1.831,5100
15/02/2023 1.859,9700 1.840,4000 1.848,6100 1.859,7400
14/02/2023 1.864,7800 1.835,9200 1.849,8400 1.855,9500
13/02/2023 1.855,6700 1.833,8400 1.835,7600 1.854,9200
10/02/2023 1.834,1000 1.819,1100 1.823,7700 1.831,8300
09/02/2023 1.867,0200 1.825,2100 1.861,8500 1.830,9200
08/02/2023 1.868,1500 1.845,0200 1.866,3300 1.847,6100
07/02/2023 1.876,9500 1.835,9100 1.842,8100 1.870,9800
06/02/2023 1.850,1300 1.834,6200 1.846,7400 1.844,3300
03/02/2023 1.879,1300 1.844,9100 1.847,3200 1.854,7900
02/02/2023 1.879,1900 1.852,4000 1.861,5100 1.872,4300
01/02/2023 1.850,4300 1.798,6900 1.814,6200 1.836,5800
31/01/2023 1.816,5700 1.790,9800 1.791,9500 1.816,2900
30/01/2023 1.812,4100 1.789,6500 1.805,8300 1.790,7600
27/01/2023 1.828,7800 1.804,7600 1.806,1300 1.817,2400
26/01/2023 1.809,3400 1.787,0000 1.797,4100 1.808,8200
25/01/2023 1.788,8900 1.755,6800 1.770,3300 1.786,7100
24/01/2023 1.791,7100 1.775,7400 1.778,5400 1.788,3300
23/01/2023 1.798,6000 1.766,0700 1.770,2100 1.789,4500
20/01/2023 1.767,3200 1.733,5800 1.738,6900 1.767,2700
19/01/2023 1.743,7900 1.726,3300 1.736,8200 1.732,8700
18/01/2023 1.782,3000 1.743,6100 1.779,0000 1.744,7700
17/01/2023 1.784,2900 1.768,5500 1.776,6300 1.773,2300
13/01/2023 1.778,5300 1.751,5500 1.757,0800 1.776,5700
12/01/2023 1.774,4700 1.745,9700 1.765,2100 1.767,6700
11/01/2023 1.761,6000 1.740,9100 1.743,6500 1.761,4000
10/01/2023 1.738,0700 1.718,9600 1.724,3900 1.737,8000
09/01/2023 1.754,8000 1.724,8000 1.736,2700 1.726,1800
06/01/2023 1.732,8900 1.687,6100 1.696,2300 1.727,6500
05/01/2023 1.705,3800 1.688,1300 1.705,3800 1.690,6500
04/01/2023 1.719,9800 1.692,6400 1.709,1700 1.710,2700
03/01/2023 1.701,9300 1.701,9300 1.701,9300 1.701,9300
30/12/2022 1.709,3600 1.690,3800 1.701,0500 1.709,1700
29/12/2022 1.715,4000 1.692,0600 1.692,0600 1.711,2800
28/12/2022 1.709,9800 1.679,2400 1.699,7700 1.680,5400
27/12/2022 1.710,0100 1.693,5600 1.709,0100 1.700,1400
23/12/2022 1.711,5600 1.688,3400 1.696,9100 1.710,7100
22/12/2022 1.716,1800 1.675,7100 1.716,1700 1.701,2100
21/12/2022 1.735,0300 1.710,8400 1.710,8400 1.728,7400
20/12/2022 1.711,3100 1.690,9300 1.698,4500 1.703,4900
19/12/2022 1.720,1800 1.694,5700 1.720,0300 1.702,4000
16/12/2022 1.736,9200 1.709,1000 1.736,9200 1.718,9200
15/12/2022 1.767,6500 1.729,6900 1.767,6500 1.738,1200
14/12/2022 1.811,6000 1.770,2900 1.792,9900 1.785,1300
13/12/2022 1.834,8600 1.783,8000 1.821,5800 1.795,6300
12/12/2022 1.783,2500 1.759,5000 1.761,0400 1.783,1700
09/12/2022 1.778,6300 1.757,6300 1.764,9500 1.758,3100
08/12/2022 1.773,2000 1.753,6600 1.760,9100 1.769,1800
07/12/2022 1.765,4300 1.749,0000 1.755,9000 1.755,2700
06/12/2022 1.791,2200 1.750,4900 1.788,5400 1.760,2400
05/12/2022 1.815,0600 1.783,0500 1.811,0500 1.789,9700
02/12/2022 1.824,5900 1.800,8500 1.806,5300 1.821,2100
01/12/2022 1.834,4300 1.810,7700 1.828,8600 1.824,1900
30/11/2022 1.827,5500 1.759,3200 1.767,2100 1.827,5500
29/11/2022 1.777,5300 1.757,8400 1.773,5600 1.767,3300
28/11/2022 1.795,3200 1.769,8600 1.790,5800 1.773,8500
25/11/2022 1.804,5100 1.798,2800 1.799,6400 1.800,1800
23/11/2022 1.805,9900 1.788,5400 1.789,3200 1.802,8700
22/11/2022 1.791,4200 1.767,7700 1.773,1100 1.790,2100
21/11/2022 1.777,5200 1.761,2400 1.773,5100 1.766,6200
18/11/2022 1.784,9500 1.764,7700 1.780,3200 1.777,0900
17/11/2022 1.776,5500 1.753,3200 1.756,3500 1.771,8900
16/11/2022 1.785,4300 1.772,5200 1.781,5100 1.774,3900
15/11/2022 1.809,1700 1.771,0500 1.799,1800 1.788,7100
14/11/2022 1.795,9700 1.773,3700 1.778,9500 1.773,8800
11/11/2022 1.791,2900 1.760,7400 1.770,0900 1.787,7500
10/11/2022 1.768,7700 1.723,4200 1.726,8500 1.767,8500
09/11/2022 1.705,0100 1.670,6700 1.703,4200 1.672,6400
08/11/2022 1.724,6400 1.691,5900 1.707,7700 1.710,7200
07/11/2022 1.706,1700 1.682,9200 1.688,8600 1.702,5100
04/11/2022 1.696,5900 1.655,5800 1.684,9200 1.684,8900
03/11/2022 1.677,5100 1.657,4200 1.673,5700 1.662,4000
02/11/2022 1.746,9200 1.684,6800 1.727,7900 1.685,1800
01/11/2022 1.759,7600 1.723,6700 1.754,8900 1.728,7300
31/10/2022 1.749,6200 1.735,6100 1.747,0600 1.740,5100
28/10/2022 1.758,6300 1.709,2300 1.709,2300 1.756,4600
27/10/2022 1.735,9300 1.708,8600 1.726,4500 1.710,4400
26/10/2022 1.755,5600 1.724,0700 1.725,4600 1.728,3200
25/10/2022 1.752,9600 1.725,8700 1.726,5400 1.750,8100
24/10/2022 1.731,6900 1.697,5900 1.707,1300 1.725,1200
21/10/2022 1.707,1300 1.654,8100 1.659,3100 1.704,6000
20/10/2022 1.695,2300 1.660,0200 1.671,1000 1.664,6200
19/10/2022 1.690,7100 1.662,7000 1.677,1700 1.675,7100
18/10/2022 1.707,3100 1.669,7700 1.701,8500 1.684,8500
17/10/2022 1.673,1400 1.649,0900 1.649,0900 1.667,5500
14/10/2022 1.678,5300 1.620,9200 1.668,9300 1.622,2500
13/10/2022 1.665,7200 1.576,7600 1.587,2000 1.659,1700
12/10/2022 1.629,1200 1.612,1900 1.618,8500 1.615,0900
11/10/2022 1.642,4000 1.608,7400 1.621,2200 1.617,7200
10/10/2022 1.648,7400 1.618,1100 1.645,6900 1.629,8900
07/10/2022 1.674,3600 1.634,6000 1.674,3600 1.642,8900
06/10/2022 1.718,0900 1.691,8300 1.705,3600 1.694,2700
05/10/2022 1.721,0000 1.681,4800 1.695,4500 1.710,7000
04/10/2022 1.713,8800 1.687,6900 1.687,6900 1.713,0500
03/10/2022 1.672,3200 1.632,3600 1.634,7200 1.663,5300
30/09/2022 1.667,5900 1.625,2900 1.650,6400 1.625,7600
29/09/2022 1.678,3100 1.640,0900 1.678,3100 1.655,2500
28/09/2022 1.702,1900 1.657,4500 1.663,1200 1.694,1100
27/09/2022 1.697,7700 1.653,6500 1.682,6400 1.664,6200
26/09/2022 1.694,3700 1.663,6000 1.676,7200 1.667,9200
23/09/2022 1.697,6500 1.661,3400 1.697,6500 1.681,5200
22/09/2022 1.727,1600 1.705,6000 1.716,7400 1.711,7900
21/09/2022 1.775,2700 1.721,1400 1.758,0400 1.721,3900
20/09/2022 1.762,7600 1.739,1700 1.757,5300 1.752,2900
19/09/2022 1.769,1000 1.740,4100 1.745,7400 1.768,8200
16/09/2022 1.758,4600 1.738,1100 1.754,5800 1.756,0600
15/09/2022 1.793,3000 1.760,2000 1.781,1500 1.766,8000
14/09/2022 1.795,2700 1.773,2500 1.783,7600 1.788,6500
13/09/2022 1.829,5300 1.773,8600 1.829,5300 1.778,9400
12/09/2022 1.868,4400 1.850,6200 1.850,6200 1.864,7500
09/09/2022 1.846,8200 1.820,7000 1.820,7000 1.842,5200
08/09/2022 1.816,9000 1.787,2300 1.794,6500 1.813,1200
07/09/2022 1.808,1700 1.773,9700 1.776,0200 1.804,0700
06/09/2022 1.792,4800 1.765,3900 1.786,7600 1.775,1500
02/09/2022 1.829,1700 1.775,4000 1.818,5500 1.783,9600
01/09/2022 1.807,8000 1.776,2700 1.789,9800 1.805,9000
31/08/2022 1.827,4300 1.797,6900 1.821,3200 1.797,9500
30/08/2022 1.840,4900 1.802,0000 1.838,3700 1.812,8000
29/08/2022 1.846,4200 1.825,5600 1.834,8800 1.832,2700
26/08/2022 1.915,7600 1.846,1200 1.911,1700 1.846,1200
25/08/2022 1.912,9300 1.887,8600 1.892,1600 1.912,1900
24/08/2022 1.894,2300 1.877,4700 1.880,6400 1.885,9600
23/08/2022 1.896,5500 1.880,2700 1.884,3700 1.882,9300
22/08/2022 1.914,1900 1.883,6700 1.914,1900 1.887,5200
19/08/2022 1.947,4100 1.926,3500 1.947,4100 1.930,5100
18/08/2022 1.960,8600 1.945,9600 1.951,9100 1.956,4200
17/08/2022 1.967,4900 1.944,4300 1.954,6100 1.953,3900
16/08/2022 1.976,6200 1.953,6400 1.960,1700 1.966,7500
15/08/2022 1.964,4200 1.943,0200 1.948,0600 1.962,4500
12/08/2022 1.952,3500 1.923,3000 1.927,6600 1.952,3500
11/08/2022 1.942,6600 1.915,6700 1.930,9500 1.918,4800
10/08/2022 1.923,2300 1.906,8100 1.912,3700 1.923,0300
09/08/2022 1.888,1900 1.877,0100 1.884,7900 1.882,2800
08/08/2022 1.914,2900 1.882,9500 1.898,0700 1.888,7300
05/08/2022 1.899,2300 1.879,1700 1.882,4400 1.893,6400
04/08/2022 1.905,9400 1.890,8100 1.902,5800 1.900,3600
03/08/2022 1.907,8900 1.875,3000 1.875,3000 1.901,9400
02/08/2022 1.889,2900 1.861,9400 1.872,7300 1.866,4000
01/08/2022 1.895,9400 1.871,4500 1.877,5400 1.880,9300
29/07/2022 1.890,4500 1.860,8300 1.865,7200 1.885,5900
28/07/2022 1.859,7500 1.819,9600 1.836,8500 1.855,1900
27/07/2022 1.845,2400 1.801,4100 1.803,2800 1.837,5100
26/07/2022 1.802,8800 1.780,1900 1.802,8800 1.784,8600
25/07/2022 1.815,8200 1.800,1300 1.812,7300 1.810,7000
22/07/2022 1.835,1700 1.800,2500 1.829,5600 1.810,7600
21/07/2022 1.831,4500 1.797,1700 1.810,8700 1.831,2800
20/07/2022 1.819,6400 1.794,5200 1.800,9800 1.811,8300
19/07/2022 1.801,5900 1.766,5300 1.766,6800 1.800,4500
18/07/2022 1.789,5800 1.748,3900 1.780,7700 1.754,0300
15/07/2022 1.770,7200 1.749,8500 1.749,8500 1.770,5200
14/07/2022 1.740,4200 1.702,8100 1.722,5600 1.737,6000
13/07/2022 1.751,9300 1.718,3200 1.727,9600 1.738,8900
12/07/2022 1.773,0300 1.738,7800 1.764,4800 1.746,1600
11/07/2022 1.778,4800 1.759,1400 1.778,4800 1.762,8600
08/07/2022 1.794,0500 1.770,6100 1.777,0000 1.786,3500
07/07/2022 1.789,2000 1.764,3900 1.764,3900 1.785,8800
06/07/2022 1.770,7800 1.741,9100 1.751,3900 1.758,9000
05/07/2022 1.751,9300 1.707,5900 1.729,3600 1.751,5800
01/07/2022 1.744,7400 1.710,4100 1.723,5800 1.743,1300
30/06/2022 1.740,7700 1.703,1400 1.728,1100 1.725,6100
29/06/2022 1.752,7900 1.733,7500 1.742,7300 1.743,4400
28/06/2022 1.801,7000 1.739,9800 1.785,5700 1.740,6000
27/06/2022 1.797,3300 1.775,5800 1.793,7200 1.780,8900
24/06/2022 1.790,2600 1.747,9900 1.747,9900 1.789,2000
23/06/2022 1.739,4100 1.711,5800 1.725,2900 1.736,1500
22/06/2022 1.738,5700 1.700,7300 1.708,8200 1.718,1700
21/06/2022 1.727,8200 1.694,5600 1.694,5600 1.720,7800
17/06/2022 1.689,6700 1.659,0600 1.670,3000 1.675,9000
16/06/2022 1.695,9500 1.657,8600 1.695,9500 1.671,2300
15/06/2022 1.745,1000 1.691,7900 1.709,1400 1.723,8900
14/06/2022 1.712,1100 1.681,7100 1.706,6600 1.694,9400
13/06/2022 1.734,8400 1.692,5700 1.734,8400 1.699,2400
10/06/2022 1.801,7200 1.765,3400 1.801,7200 1.765,6600
09/06/2022 1.871,1800 1.821,6600 1.859,8200 1.822,1000
08/06/2022 1.885,5900 1.862,5400 1.877,2700 1.866,5700
07/06/2022 1.884,7800 1.846,0900 1.853,9800 1.882,6600
06/06/2022 1.891,0200 1.859,7500 1.873,1100 1.865,9900
03/06/2022 1.878,1700 1.855,5400 1.874,7800 1.860,1900
02/06/2022 1.895,4500 1.846,3900 1.856,4100 1.895,0800
01/06/2022 1.892,2900 1.849,4600 1.880,2900 1.861,1800
31/05/2022 1.888,5000 1.856,4800 1.877,4700 1.871,6100
27/05/2022 1.878,8700 1.842,3900 1.842,3900 1.878,7300
26/05/2022 1.841,4100 1.797,0000 1.797,0000 1.833,1800
25/05/2022 1.808,5400 1.774,5800 1.776,4400 1.798,3400
24/05/2022 1.789,8900 1.752,6000 1.783,1000 1.782,9200
23/05/2022 1.804,5400 1.769,3700 1.770,1600 1.800,3400
20/05/2022 1.785,9200 1.721,7700 1.776,7500 1.764,1100
19/05/2022 1.783,5200 1.756,4200 1.768,5600 1.763,2300
18/05/2022 1.837,5500 1.773,9400 1.837,5500 1.779,7000
17/05/2022 1.858,8800 1.833,4500 1.841,8100 1.857,6700
16/05/2022 1.840,6400 1.809,4800 1.823,3400 1.821,5500
13/05/2022 1.835,5500 1.800,1100 1.802,5500 1.828,8500
12/05/2022 1.805,0000 1.753,0100 1.775,9300 1.786,6300
11/05/2022 1.845,5300 1.790,4600 1.821,8500 1.793,8200
10/05/2022 1.857,9500 1.810,9400 1.842,7300 1.828,9200
09/05/2022 1.858,2200 1.813,1300 1.858,2200 1.820,6200
06/05/2022 1.895,9700 1.852,6700 1.876,3000 1.878,1400
05/05/2022 1.944,9200 1.866,5900 1.944,9200 1.885,8500
04/05/2022 1.963,8900 1.888,0500 1.902,4900 1.960,1400
03/05/2022 1.912,0300 1.887,5700 1.896,0700 1.900,8900
02/05/2022 1.897,9200 1.851,2700 1.878,1400 1.895,1200
29/04/2022 1.943,0600 1.875,7000 1.936,9800 1.879,5700
28/04/2022 1.965,6500 1.909,2400 1.923,0200 1.955,2500
27/04/2022 1.930,7100 1.892,6700 1.905,7800 1.902,0700
26/04/2022 1.950,9500 1.899,1000 1.950,9500 1.899,1800
25/04/2022 1.961,3100 1.915,7800 1.937,1200 1.959,8900
22/04/2022 1.998,4100 1.943,2500 1.997,1400 1.945,3900
21/04/2022 2.055,9100 1.994,2400 2.041,5400 1.998,8100
20/04/2022 2.046,5600 2.021,2400 2.040,1300 2.026,7000
19/04/2022 2.041,1200 2.003,1900 2.004,0400 2.036,8900
18/04/2022 2.013,8200 1.994,1600 2.000,9300 2.005,4000
14/04/2022 2.038,2400 2.003,5300 2.033,6500 2.004,5000
13/04/2022 2.037,0900 2.005,9100 2.008,3600 2.033,3200
12/04/2022 2.044,7100 2.002,8300 2.031,9400 2.010,8100
11/04/2022 2.043,8100 2.015,4000 2.041,5300 2.017,3000
08/04/2022 2.073,1200 2.051,7500 2.062,2500 2.056,6500
07/04/2022 2.076,4500 2.042,5300 2.054,9100 2.066,3300
06/04/2022 2.070,7400 2.044,8000 2.067,9700 2.058,3600
05/04/2022 2.118,7400 2.080,7300 2.109,4400 2.085,5900
04/04/2022 2.115,4800 2.088,4900 2.092,0500 2.115,0900
01/04/2022 2.093,6300 2.073,2700 2.089,8200 2.091,3900
31/03/2022 2.119,6800 2.085,7500 2.119,6800 2.085,7500
30/03/2022 2.130,9300 2.110,6300 2.129,3300 2.120,7200
29/03/2022 2.136,1600 2.114,9200 2.123,7600 2.133,2200
28/03/2022 2.110,3300 2.081,6500 2.091,2400 2.110,2000
25/03/2022 2.096,1300 2.072,7400 2.083,4100 2.091,4200
24/03/2022 2.082,8600 2.056,5300 2.059,4300 2.082,6300
23/03/2022 2.073,8200 2.051,7900 2.065,9900 2.052,0700
22/03/2022 2.080,6700 2.051,4000 2.051,4000 2.075,9000
21/03/2022 2.057,0000 2.029,9900 2.047,7200 2.048,0200
18/03/2022 2.049,2700 2.010,7500 2.019,3900 2.048,3000
17/03/2022 2.022,5900 1.986,8600 1.992,3800 2.021,9800
16/03/2022 1.998,4100 1.947,6900 1.965,7300 1.997,9300
15/03/2022 1.957,9600 1.915,6600 1.915,7200 1.953,7800
14/03/2022 1.944,7000 1.904,8700 1.921,6000 1.908,7900
11/03/2022 1.966,1200 1.923,2600 1.960,8100 1.925,3500
10/03/2022 1.955,9000 1.929,1000 1.951,2300 1.951,5200
09/03/2022 1.969,6200 1.935,4200 1.935,4200 1.960,9300
08/03/2022 1.958,7800 1.900,4700 1.922,2700 1.908,6000
07/03/2022 1.978,2000 1.921,2000 1.978,2000 1.921,9200
04/03/2022 1.988,8500 1.961,0100 1.988,8500 1.979,0600
03/03/2022 2.027,6000 1.990,0800 2.018,7500 1.998,3800
02/03/2022 2.018,2100 1.982,4100 1.985,6700 2.011,6000
01/03/2022 2.009,3200 1.966,2400 2.001,6500 1.979,0900
28/02/2022 2.013,5700 1.979,8200 1.996,7600 2.008,1600
25/02/2022 2.010,5200 1.966,6500 1.973,2700 2.010,1300
24/02/2022 1.971,1400 1.884,0400 1.900,0200 1.968,7800
23/02/2022 1.995,0800 1.937,6400 1.987,4700 1.939,5100
22/02/2022 2.003,5200 1.958,3000 1.988,5400 1.977,0500
18/02/2022 2.021,3500 1.988,7000 2.019,5300 1.999,4400
17/02/2022 2.052,0400 2.013,1100 2.052,0400 2.016,0300
16/02/2022 2.067,7600 2.040,1600 2.052,9100 2.060,9300
15/02/2022 2.061,4000 2.041,7900 2.041,7900 2.060,6100
14/02/2022 2.039,4200 2.010,2800 2.026,9900 2.028,5500
11/02/2022 2.084,0900 2.023,7800 2.075,2800 2.031,4200
10/02/2022 2.110,8800 2.064,9100 2.095,8100 2.073,5600
09/02/2022 2.113,4100 2.098,5600 2.098,5600 2.112,3200
08/02/2022 2.091,6100 2.061,8100 2.067,9900 2.086,8200
07/02/2022 2.089,8400 2.064,2200 2.084,3200 2.070,5500
04/02/2022 2.100,1200 2.057,9700 2.072,2900 2.081,8700
03/02/2022 2.099,8400 2.061,7300 2.093,8500 2.065,4100
02/02/2022 2.129,9100 2.105,5000 2.118,7100 2.127,1800
01/02/2022 2.109,4600 2.078,8400 2.094,5900 2.107,5600
31/01/2022 2.093,4200 2.044,8200 2.054,9600 2.092,6100
28/01/2022 2.053,6300 1.985,4000 2.006,0800 2.053,1500
27/01/2022 2.043,7900 1.992,0800 2.021,4400 1.998,5800
26/01/2022 2.053,1700 1.984,8900 2.034,4000 2.005,9500
25/01/2022 2.029,8000 1.972,5900 2.005,9800 2.003,7000
24/01/2022 2.029,7300 1.938,1100 2.002,6500 2.026,1600
21/01/2022 2.071,4000 2.024,2400 2.061,8100 2.024,9500
20/01/2022 2.122,0700 2.065,8200 2.098,0000 2.068,1100
19/01/2022 2.126,8500 2.088,8500 2.115,0000 2.090,1300
18/01/2022 2.131,2600 2.106,4200 2.131,2600 2.110,1300
14/01/2022 2.151,1700 2.129,5700 2.135,8300 2.149,9300
13/01/2022 2.189,1000 2.142,0500 2.185,1400 2.146,0000
12/01/2022 2.192,9000 2.173,9800 2.183,5000 2.182,2500
11/01/2022 2.176,0100 2.141,9800 2.156,0600 2.175,4400
10/01/2022 2.158,6500 2.112,7300 2.144,9400 2.157,2100
07/01/2022 2.170,2200 2.148,1700 2.164,7200 2.156,7600
06/01/2022 2.176,6600 2.152,1300 2.162,3900 2.163,2300
05/01/2022 2.213,0300 2.167,8900 2.209,0200 2.168,4900
04/01/2022 2.227,8600 2.204,0400 2.222,6500 2.212,6800
03/01/2022 2.219,4600 2.195,8900 2.202,3800 2.219,4400
31/12/2021 2.203,1100 2.194,3600 2.198,1200 2.194,5800
30/12/2021 2.218,5100 2.201,7200 2.210,2700 2.203,3300
29/12/2021 2.215,5900 2.203,0900 2.210,2900 2.210,1000
28/12/2021 2.219,5800 2.206,6800 2.214,9200 2.209,0100
27/12/2021 2.212,6800 2.187,1900 2.187,1900 2.212,5700
23/12/2021 2.189,9800 2.172,4700 2.172,4700 2.183,2200
22/12/2021 2.170,7100 2.144,6200 2.147,3700 2.169,9900
21/12/2021 2.147,0300 2.112,0600 2.123,5800 2.145,9800
20/12/2021 2.117,5400 2.095,4700 2.117,5400 2.111,7000
17/12/2021 2.153,1100 2.122,1500 2.147,4100 2.133,1700
16/12/2021 2.191,1900 2.149,6200 2.184,7300 2.157,1300
15/12/2021 2.182,9200 2.131,6300 2.143,9000 2.181,4800
14/12/2021 2.154,2700 2.127,6000 2.144,7200 2.143,0600
13/12/2021 2.181,5900 2.158,0800 2.181,1300 2.158,7900
10/12/2021 2.182,4000 2.160,1600 2.167,3700 2.181,6200
09/12/2021 2.169,4300 2.155,8800 2.166,4000 2.156,7600
08/12/2021 2.171,6900 2.156,4700 2.166,4400 2.170,3800
07/12/2021 2.165,6500 2.141,6800 2.141,6800 2.164,1000
06/12/2021 2.128,3400 2.093,9500 2.099,1600 2.120,0100
03/12/2021 2.129,2200 2.074,9300 2.120,2600 2.095,3200
02/12/2021 2.123,7900 2.086,5900 2.086,5900 2.115,3300
01/12/2021 2.156,2200 2.091,9600 2.134,0700 2.093,4500
30/11/2021 2.150,5500 2.113,0000 2.145,4000 2.117,5100
29/11/2021 2.158,4600 2.138,7500 2.138,8300 2.151,2100
26/11/2021 2.153,4700 2.118,3600 2.153,4700 2.122,4000
24/11/2021 2.171,4300 2.150,3900 2.159,2900 2.170,7500
23/11/2021 2.169,7700 2.148,8300 2.160,9900 2.166,1700
22/11/2021 2.196,3400 2.162,9300 2.179,9600 2.163,4600
19/11/2021 2.179,7400 2.168,6300 2.174,6600 2.171,8800
18/11/2021 2.174,8000 2.154,5200 2.165,0300 2.172,1400
17/11/2021 2.166,6500 2.156,8200 2.162,3300 2.158,7700
16/11/2021 2.167,9900 2.151,4900 2.151,4900 2.162,0200
15/11/2021 2.163,8800 2.148,7800 2.158,7800 2.154,0600
12/11/2021 2.158,0600 2.138,6500 2.142,4500 2.155,5400
11/11/2021 2.149,8800 2.139,0100 2.147,4700 2.139,5200
10/11/2021 2.158,4600 2.131,7000 2.148,9600 2.140,3400
09/11/2021 2.173,8400 2.150,8000 2.172,7000 2.157,1800
08/11/2021 2.178,0900 2.166,7900 2.170,9400 2.169,4400
05/11/2021 2.180,4400 2.163,8200 2.173,4900 2.170,3700
04/11/2021 2.163,2500 2.150,3800 2.150,7700 2.162,8900
03/11/2021 2.150,3100 2.128,9500 2.134,0800 2.148,8400
02/11/2021 2.136,0000 2.121,5800 2.121,5800 2.131,8100
01/11/2021 2.128,7300 2.114,0100 2.124,2200 2.123,0600
29/10/2021 2.123,0300 2.098,9500 2.101,2100 2.121,9500
28/10/2021 2.115,8000 2.102,6600 2.102,6600 2.115,1100
27/10/2021 2.110,2300 2.095,7000 2.101,8200 2.095,7300
26/10/2021 2.109,0900 2.093,8100 2.096,9400 2.098,1200
25/10/2021 2.093,6900 2.074,7400 2.083,3400 2.090,6400
22/10/2021 2.085,8000 2.069,0800 2.082,3100 2.078,7000
21/10/2021 2.086,9300 2.076,7200 2.078,8100 2.085,9200
20/10/2021 2.084,9400 2.075,0900 2.079,6900 2.081,0600
19/10/2021 2.077,7200 2.066,3500 2.066,3500 2.077,2600
18/10/2021 2.063,4000 2.042,0400 2.050,2900 2.062,2300
15/10/2021 2.054,1900 2.037,7200 2.037,7200 2.053,5200
14/10/2021 2.035,6200 2.012,8700 2.012,8700 2.034,6500
13/10/2021 2.005,3400 1.987,1900 2.000,0400 2.001,8900
12/10/2021 2.009,8900 1.992,4000 2.007,8800 1.995,9400
11/10/2021 2.029,9600 2.003,9700 2.015,0700 2.004,2800
08/10/2021 2.027,4100 2.016,3400 2.025,0000 2.019,0500
07/10/2021 2.035,1400 2.014,7600 2.014,7600 2.021,6900
06/10/2021 2.007,2500 1.971,2800 1.983,2200 2.006,1500
05/10/2021 2.006,9000 1.976,6700 1.976,6700 1.995,3000
04/10/2021 2.000,6300 1.962,1400 1.998,6300 1.972,8100
01/10/2021 2.008,9500 1.969,9600 1.981,8400 2.001,8700
30/09/2021 2.010,5500 1.976,7600 2.003,6500 1.977,5000
29/09/2021 2.011,7700 1.995,8100 1.999,2700 1.998,7700
28/09/2021 2.025,8900 1.991,3800 2.025,8900 1.994,6000
27/09/2021 2.042,6100 2.032,8700 2.036,3900 2.038,1300
24/09/2021 2.048,4300 2.032,0700 2.035,7600 2.045,1700
23/09/2021 2.047,4900 2.022,6200 2.022,6200 2.041,0700
22/09/2021 2.027,1400 2.004,4700 2.004,8700 2.018,0500
21/09/2021 2.019,7900 1.998,5300 2.009,0800 2.001,0800
20/09/2021 2.024,3900 1.976,8800 2.024,3900 2.001,2100
17/09/2021 2.055,7000 2.035,0600 2.054,4100 2.037,6200
16/09/2021 2.061,5900 2.040,9700 2.057,6700 2.056,4600
15/09/2021 2.062,6400 2.040,3300 2.045,5100 2.059,6900
14/09/2021 2.063,9500 2.039,2500 2.059,6600 2.042,7300
13/09/2021 2.066,1400 2.043,9700 2.056,2400 2.054,7400
10/09/2021 2.078,9000 2.048,3300 2.071,9800 2.048,9500
09/09/2021 2.083,9100 2.065,0400 2.077,9900 2.065,7000
08/09/2021 2.081,2200 2.068,3400 2.081,0500 2.077,7400
07/09/2021 2.085,8600 2.077,3600 2.083,7100 2.081,6400
03/09/2021 2.085,3000 2.074,1900 2.080,1700 2.082,7900
02/09/2021 2.088,5300 2.076,5400 2.083,9500 2.081,9500
01/09/2021 2.087,9700 2.078,1500 2.082,1400 2.079,2900
31/08/2021 2.084,3300 2.076,2800 2.083,6100 2.079,1700
30/08/2021 2.086,5900 2.070,6500 2.070,6500 2.083,0000
27/08/2021 2.069,9000 2.052,5900 2.052,5900 2.068,2900
26/08/2021 2.064,7100 2.051,2600 2.062,2900 2.051,3900
25/08/2021 2.065,1800 2.060,0000 2.062,9900 2.062,6800
24/08/2021 2.065,3300 2.059,0100 2.061,1400 2.060,9900
23/08/2021 2.064,3300 2.044,4700 2.044,4700 2.059,3300
20/08/2021 2.042,8000 2.024,2800 2.026,4000 2.041,4800
19/08/2021 2.029,8500 2.004,4700 2.010,4700 2.022,9900
18/08/2021 2.044,9300 2.017,2500 2.037,6300 2.018,7200
17/08/2021 2.048,3600 2.027,7100 2.048,3600 2.040,9700
16/08/2021 2.056,7100 2.031,7800 2.047,1700 2.056,3900
13/08/2021 2.049,7200 2.046,0700 2.047,1000 2.049,5300
12/08/2021 2.045,7900 2.031,4700 2.035,0000 2.045,4100
11/08/2021 2.039,5900 2.032,3500 2.034,7400 2.035,5100
10/08/2021 2.036,3000 2.026,9700 2.031,9000 2.031,9500
09/08/2021 2.035,0200 2.027,4700 2.033,2000 2.030,0400
06/08/2021 2.034,2900 2.028,0100 2.028,9300 2.031,7100
05/08/2021 2.030,7700 2.019,1600 2.019,1600 2.030,4100
04/08/2021 2.021,8200 2.014,0600 2.021,8200 2.016,1000
03/08/2021 2.024,6700 2.002,6500 2.011,5400 2.024,3300
02/08/2021 2.022,8700 2.007,5300 2.017,1000 2.008,7100
30/07/2021 2.018,8400 2.009,0900 2.013,6400 2.011,7500
29/07/2021 2.033,8500 2.022,3200 2.022,3200 2.027,9500
28/07/2021 2.032,9300 2.017,3900 2.024,7500 2.023,5900
27/07/2021 2.036,8400 2.011,1700 2.036,8400 2.025,4000
26/07/2021 2.038,7900 2.028,0600 2.030,7400 2.038,4900
23/07/2021 2.033,7000 2.017,7900 2.017,7900 2.031,9200
22/07/2021 2.012,2700 2.003,1600 2.005,6000 2.011,1500
21/07/2021 2.003,9500 1.990,7800 1.990,7800 2.003,5400
20/07/2021 1.995,4300 1.963,3500 1.965,5600 1.988,6600
19/07/2021 1.977,6100 1.950,3600 1.977,6100 1.962,9100
16/07/2021 2.015,6000 1.990,6100 2.011,3800 1.992,8500
15/07/2021 2.015,2000 2.000,0700 2.015,2000 2.008,4800
14/07/2021 2.022,4800 2.009,7400 2.016,1900 2.015,9600
13/07/2021 2.021,8400 2.009,2400 2.011,8700 2.010,5800
12/07/2021 2.014,3400 2.005,3300 2.008,8000 2.013,2900
09/07/2021 2.006,9800 1.987,7700 1.987,7700 2.005,9200
08/07/2021 1.990,6200 1.971,0200 1.982,1900 1.986,9700
07/07/2021 2.003,7900 1.989,3200 1.998,7200 2.001,3700
06/07/2021 1.996,7800 1.978,3500 1.995,8600 1.993,6000
02/07/2021 1.994,4800 1.978,1300 1.978,1300 1.993,1200
01/07/2021 1.975,0800 1.965,3200 1.965,3200 1.974,6900
30/06/2021 1.967,0800 1.959,8200 1.961,3000 1.964,7500
29/06/2021 1.964,9100 1.959,7700 1.962,4800 1.962,2300
28/06/2021 1.962,0300 1.953,5100 1.954,4800 1.961,4500
25/06/2021 1.955,6400 1.950,0400 1.953,3500 1.952,4900
24/06/2021 1.953,4000 1.946,0800 1.946,0800 1.949,1900
23/06/2021 1.945,1500 1.937,8600 1.942,1900 1.938,5800
22/06/2021 1.944,8500 1.926,0400 1.928,1400 1.940,8900
21/06/2021 1.929,3200 1.907,6200 1.908,1900 1.928,2400
18/06/2021 1.918,3600 1.904,9200 1.918,3600 1.906,0800
17/06/2021 1.933,1900 1.916,8700 1.920,3100 1.928,1100
16/06/2021 1.934,4700 1.910,5200 1.932,5800 1.922,2800
15/06/2021 1.937,9300 1.928,6700 1.936,7900 1.931,1800
14/06/2021 1.937,3900 1.925,6000 1.930,3400 1.937,2100
11/06/2021 1.930,1700 1.923,0300 1.928,4800 1.929,5900
10/06/2021 1.931,7000 1.917,6500 1.919,5300 1.926,7200
09/06/2021 1.923,6300 1.915,3600 1.920,2300 1.915,8100
08/06/2021 1.923,2800 1.909,6600 1.921,8900 1.916,8700
07/06/2021 1.918,5600 1.909,6600 1.915,2500 1.917,8100
04/06/2021 1.917,2100 1.902,2500 1.902,2500 1.915,7300
03/06/2021 1.902,2700 1.885,6000 1.895,4700 1.895,8700
02/06/2021 1.908,2900 1.898,1500 1.902,4000 1.903,8500
01/06/2021 1.916,6200 1.899,1900 1.910,1700 1.900,3300
28/05/2021 1.912,5600 1.904,2400 1.908,4300 1.904,5500
27/05/2021 1.912,1500 1.902,7300 1.906,8100 1.903,6700
26/05/2021 1.908,7800 1.899,5200 1.903,5500 1.904,8300
25/05/2021 1.913,7000 1.899,1700 1.909,8200 1.901,9600
24/05/2021 1.910,7500 1.890,0600 1.890,0600 1.905,1500
21/05/2021 1.897,7800 1.881,7100 1.891,1200 1.883,1600
20/05/2021 1.891,9300 1.867,9900 1.867,9900 1.886,1600
19/05/2021 1.865,3900 1.840,4500 1.854,3600 1.864,7500
18/05/2021 1.888,0500 1.867,7800 1.885,7800 1.868,6800
17/05/2021 1.889,3300 1.874,2500 1.888,9900 1.884,5600
14/05/2021 1.894,2600 1.870,4800 1.870,4800 1.890,3200
13/05/2021 1.872,1300 1.847,8600 1.847,8600 1.862,4800
12/05/2021 1.871,5600 1.838,2000 1.867,6800 1.841,4200
11/05/2021 1.883,7800 1.860,9600 1.875,0400 1.880,2600
10/05/2021 1.918,4500 1.894,8900 1.915,8300 1.895,0100
07/05/2021 1.924,3400 1.909,1900 1.914,3700 1.919,2800
06/05/2021 1.908,8500 1.881,5000 1.889,8800 1.908,2700
05/05/2021 1.900,4500 1.886,7500 1.894,2600 1.889,0100
04/05/2021 1.897,7700 1.871,2300 1.897,7700 1.887,7200
03/05/2021 1.916,0800 1.902,4800 1.905,6300 1.904,7800
30/04/2021 1.908,3300 1.898,2300 1.907,2400 1.900,8300
29/04/2021 1.918,6100 1.896,3600 1.911,9900 1.912,8500
28/04/2021 1.908,9900 1.898,5300 1.899,0400 1.899,2200
27/04/2021 1.904,6000 1.895,9300 1.901,9200 1.900,3000
26/04/2021 1.904,6500 1.898,9600 1.900,5300 1.901,5900
23/04/2021 1.904,9500 1.879,4600 1.879,4600 1.898,2300
22/04/2021 1.900,0800 1.873,2800 1.896,9400 1.878,7000
21/04/2021 1.899,3500 1.878,5000 1.881,2100 1.898,7500
20/04/2021 1.897,1500 1.877,3800 1.897,1500 1.885,6800
19/04/2021 1.907,0700 1.893,2500 1.905,4300 1.899,0500
16/04/2021 1.911,1600 1.900,5000 1.903,0000 1.908,8600
15/04/2021 1.903,7600 1.887,3200 1.887,3200 1.902,1200
14/04/2021 1.892,4700 1.877,5100 1.891,3700 1.879,4200
13/04/2021 1.894,6600 1.882,4000 1.883,7600 1.891,6000
12/04/2021 1.883,9000 1.875,1900 1.880,2700 1.881,8200
09/04/2021 1.883,2100 1.864,9100 1.865,3200 1.882,8900
08/04/2021 1.867,5800 1.861,1000 1.864,2100 1.867,0700
07/04/2021 1.858,9100 1.848,9500 1.849,8900 1.857,7200
06/04/2021 1.855,9700 1.847,2700 1.851,2900 1.850,1000
05/04/2021 1.855,5200 1.829,7100 1.829,7100 1.852,5600
01/04/2021 1.823,1000 1.812,2500 1.812,2500 1.822,5400
31/03/2021 1.811,6700 1.797,2700 1.797,7700 1.801,8800
30/03/2021 1.797,1100 1.786,5300 1.796,9200 1.792,6300
29/03/2021 1.804,8300 1.785,9000 1.796,7000 1.801,0100
26/03/2021 1.799,9600 1.772,8100 1.773,4600 1.798,1000
25/03/2021 1.776,5400 1.750,7800 1.761,1000 1.771,4500
24/03/2021 1.790,8700 1.765,8900 1.783,8100 1.765,9700
23/03/2021 1.797,6500 1.776,1700 1.788,5200 1.779,8300
22/03/2021 1.795,4900 1.772,6200 1.773,6600 1.788,0600
19/03/2021 1.778,1200 1.759,5100 1.771,7400 1.771,8700
18/03/2021 1.797,1400 1.770,9600 1.790,3800 1.772,7500
17/03/2021 1.807,4800 1.784,0600 1.789,5400 1.802,1800
16/03/2021 1.806,7500 1.793,0200 1.798,3400 1.797,3900
15/03/2021 1.795,6000 1.775,2700 1.786,0700 1.795,0600
12/03/2021 1.787,5900 1.773,4800 1.779,2000 1.786,8300
11/03/2021 1.798,5400 1.778,5200 1.778,5200 1.789,0500
10/03/2021 1.778,4400 1.763,9600 1.768,6900 1.769,8000
09/03/2021 1.773,0600 1.747,2800 1.747,2800 1.760,1300
08/03/2021 1.758,6900 1.727,8800 1.744,3700 1.728,9900
05/03/2021 1.747,9700 1.696,4600 1.724,5500 1.743,7100
04/03/2021 1.748,0000 1.693,8000 1.733,3000 1.713,7700
03/03/2021 1.760,6800 1.733,1100 1.754,0800 1.733,5900
02/03/2021 1.776,4500 1.756,7800 1.774,4800 1.757,7400
01/03/2021 1.778,1400 1.747,7000 1.747,7000 1.773,4000
26/02/2021 1.755,9200 1.722,3700 1.745,8000 1.731,4200
25/02/2021 1.784,0600 1.732,4900 1.777,9700 1.739,7000
24/02/2021 1.785,8800 1.752,7400 1.761,3700 1.784,2400
23/02/2021 1.773,3300 1.728,7000 1.751,8500 1.765,9100
22/02/2021 1.778,4700 1.764,4000 1.770,2800 1.764,9200
19/02/2021 1.798,0900 1.780,8200 1.795,8800 1.782,6800
18/02/2021 1.797,3600 1.779,9800 1.795,1600 1.793,9800
17/02/2021 1.804,3200 1.788,2400 1.794,5800 1.803,1400
16/02/2021 1.810,8200 1.797,8200 1.805,3200 1.802,1600
12/02/2021 1.804,3200 1.790,7100 1.794,4400 1.803,1200
11/02/2021 1.802,2000 1.785,4000 1.798,2200 1.796,4600
10/02/2021 1.806,2800 1.781,9400 1.801,7400 1.794,7400
09/02/2021 1.801,4400 1.794,6500 1.798,3200 1.797,6800
08/02/2021 1.800,8200 1.791,1600 1.792,9700 1.800,7700
05/02/2021 1.794,0000 1.782,1200 1.786,0400 1.790,1100
04/02/2021 1.784,2400 1.768,3900 1.768,5900 1.783,9400
03/02/2021 1.774,7800 1.759,4600 1.770,9800 1.765,0400
02/02/2021 1.768,7400 1.746,3000 1.746,3000 1.760,9600
01/02/2021 1.742,5600 1.713,5200 1.719,4500 1.737,1000
29/01/2021 1.740,4500 1.700,7400 1.740,4500 1.709,7500
28/01/2021 1.768,1100 1.731,9200 1.731,9200 1.745,5500
27/01/2021 1.772,7400 1.722,3900 1.772,7400 1.731,8900
26/01/2021 1.782,9400 1.773,7300 1.778,0000 1.775,8100
25/01/2021 1.775,5800 1.743,3800 1.771,4000 1.774,6400
22/01/2021 1.769,5200 1.757,4900 1.763,1400 1.764,2100
21/01/2021 1.771,2400 1.760,7100 1.766,0900 1.766,8600
20/01/2021 1.766,3900 1.741,9800 1.741,9800 1.761,9800
19/01/2021 1.734,6200 1.720,7800 1.723,0700 1.731,4200
15/01/2021 1.728,9800 1.710,7100 1.726,8700 1.716,1100
14/01/2021 1.744,9600 1.728,6100 1.740,6500 1.729,7400
13/01/2021 1.743,8800 1.729,2800 1.731,9700 1.739,6700
12/01/2021 1.735,3900 1.718,2600 1.733,1800 1.730,2000
11/01/2021 1.742,5500 1.729,9100 1.737,0800 1.732,2400
08/01/2021 1.748,5400 1.727,8600 1.740,6600 1.747,3300
07/01/2021 1.738,6200 1.715,6500 1.715,6500 1.734,7900
06/01/2021 1.726,0900 1.691,4600 1.697,6500 1.706,7500
05/01/2021 1.713,2500 1.693,2300 1.695,0000 1.708,2200
04/01/2021 1.726,6800 1.677,3500 1.724,9800 1.696,8600
31/12/2020 1.722,6900 1.708,0200 1.712,0700 1.720,5000
30/12/2020 1.720,7300 1.710,8500 1.718,1400 1.711,3500
29/12/2020 1.725,1400 1.712,3800 1.721,9300 1.713,2200
28/12/2020 1.717,5700 1.704,9000 1.704,9000 1.715,2100
24/12/2020 1.696,8100 1.689,5200 1.691,0100 1.694,8100
23/12/2020 1.699,7000 1.688,8900 1.690,2000 1.689,3000
22/12/2020 1.695,4800 1.683,3800 1.695,3900 1.689,1000
21/12/2020 1.696,6400 1.666,4200 1.685,5300 1.693,0200
18/12/2020 1.705,8800 1.684,7700 1.703,5100 1.695,7200
17/12/2020 1.707,1300 1.699,0400 1.701,3800 1.703,8000
16/12/2020 1.701,0600 1.687,6000 1.692,0600 1.696,2600
15/12/2020 1.691,9000 1.674,6900 1.680,3400 1.691,5800
14/12/2020 1.694,0900 1.670,7400 1.683,1800 1.671,7200
11/12/2020 1.680,1900 1.664,2100 1.674,8900 1.679,1700
10/12/2020 1.685,1600 1.667,9100 1.675,0700 1.679,2500
09/12/2020 1.701,6500 1.675,5600 1.697,3900 1.681,0800
08/12/2020 1.698,7300 1.683,7700 1.688,0700 1.696,0400
07/12/2020 1.693,0100 1.684,7900 1.690,8400 1.691,0800
04/12/2020 1.692,6600 1.683,1500 1.683,1500 1.692,6200
03/12/2020 1.690,1900 1.677,5500 1.684,6900 1.682,2400
02/12/2020 1.685,7700 1.669,7300 1.675,5200 1.685,0200
01/12/2020 1.687,5200 1.669,5900 1.669,5900 1.679,4900
30/11/2020 1.663,9300 1.645,2900 1.663,9300 1.658,7700
27/11/2020 1.669,9100 1.661,8800 1.667,0000 1.665,8700
25/11/2020 1.665,0000 1.655,9900 1.663,6600 1.662,2800
24/11/2020 1.664,4100 1.640,4900 1.640,4900 1.662,4900
23/11/2020 1.641,8600 1.621,7900 1.631,3800 1.634,2800
20/11/2020 1.639,8200 1.628,0200 1.639,4800 1.628,3500
19/11/2020 1.642,6400 1.625,0200 1.631,1100 1.640,5100
18/11/2020 1.657,2400 1.633,9000 1.654,1600 1.634,1600
17/11/2020 1.660,5700 1.646,7700 1.655,1100 1.653,4500
16/11/2020 1.662,4500 1.648,4500 1.648,4500 1.661,5200
13/11/2020 1.649,1000 1.629,2900 1.632,4100 1.644,8900
12/11/2020 1.640,3700 1.618,5800 1.636,6700 1.626,6100
11/11/2020 1.643,9200 1.631,2700 1.631,2700 1.640,6300
10/11/2020 1.629,4600 1.607,5600 1.623,5200 1.623,0000
09/11/2020 1.671,2300 1.626,8500 1.654,7500 1.628,5100
06/11/2020 1.626,1400 1.604,3200 1.618,8000 1.620,8900
05/11/2020 1.630,2100 1.611,5600 1.611,5600 1.621,2300
04/11/2020 1.608,0200 1.566,5000 1.566,5000 1.590,1200
03/11/2020 1.556,6200 1.530,0200 1.530,0200 1.544,7200
02/11/2020 1.532,6500 1.506,7900 1.517,5900 1.520,3100
30/10/2020 1.527,6200 1.490,7200 1.523,0400 1.507,6500
29/10/2020 1.544,7300 1.506,9300 1.515,1700 1.530,2800
28/10/2020 1.547,0700 1.508,4700 1.547,0700 1.509,6400
27/10/2020 1.575,9600 1.563,5800 1.569,4900 1.569,1400
26/10/2020 1.588,1700 1.551,0900 1.587,1200 1.568,6500
23/10/2020 1.598,3900 1.585,3700 1.597,3600 1.596,7400
22/10/2020 1.597,3300 1.575,9800 1.588,3900 1.593,5000
21/10/2020 1.601,3200 1.585,6700 1.588,4000 1.587,1900
20/10/2020 1.605,8000 1.583,7800 1.586,7400 1.590,1900
19/10/2020 1.620,6600 1.578,7500 1.615,5500 1.582,3200
16/10/2020 1.627,8100 1.608,3600 1.616,0500 1.610,7600
15/10/2020 1.613,7500 1.592,4700 1.598,8500 1.610,7600
14/10/2020 1.635,0700 1.609,8500 1.629,6600 1.615,3200
13/10/2020 1.639,8600 1.622,7800 1.639,5100 1.628,5000
12/10/2020 1.646,9900 1.617,2400 1.617,2400 1.637,5500
09/10/2020 1.605,2800 1.593,1000 1.593,1000 1.604,7600
08/10/2020 1.588,1600 1.580,5200 1.584,1200 1.587,7300
07/10/2020 1.580,6000 1.560,9900 1.560,9900 1.577,8000
06/10/2020 1.582,3800 1.546,9200 1.573,2900 1.550,1500
05/10/2020 1.575,9600 1.554,8900 1.554,8900 1.575,5500
02/10/2020 1.559,6100 1.540,6800 1.549,3700 1.547,0800
01/10/2020 1.576,6000 1.561,1900 1.572,6700 1.569,8800
30/09/2020 1.574,7100 1.547,4000 1.547,7900 1.560,5800
29/09/2020 1.555,1600 1.541,8900 1.552,5700 1.545,7200
28/09/2020 1.556,4000 1.545,1400 1.545,4300 1.553,0100
25/09/2020 1.532,9000 1.495,8500 1.500,6000 1.529,0000
24/09/2020 1.519,6000 1.487,9900 1.493,7500 1.504,5000
23/09/2020 1.541,6100 1.497,2800 1.540,5700 1.499,6900
22/09/2020 1.540,8500 1.515,1800 1.528,7200 1.538,4800
21/09/2020 1.519,6900 1.491,0600 1.515,6500 1.519,4000
18/09/2020 1.552,0000 1.516,6000 1.549,7200 1.530,5800
17/09/2020 1.558,0800 1.534,3500 1.545,7800 1.548,5300
16/09/2020 1.585,3400 1.563,4000 1.580,6200 1.563,8800
15/09/2020 1.587,1600 1.570,1500 1.581,1100 1.576,9100
14/09/2020 1.580,1000 1.560,3500 1.560,3500 1.567,0600
11/09/2020 1.565,0500 1.534,7800 1.557,5900 1.549,9200
10/09/2020 1.595,3000 1.545,6700 1.589,0000 1.551,0300
09/09/2020 1.593,8900 1.564,3400 1.567,8200 1.580,8700
08/09/2020 1.573,7700 1.545,4700 1.564,5600 1.546,9000
04/09/2020 1.622,3400 1.552,4000 1.607,2300 1.596,1000
03/09/2020 1.665,4300 1.597,6000 1.664,9900 1.611,4100
02/09/2020 1.678,9100 1.653,9000 1.664,3900 1.675,6700
01/09/2020 1.654,5400 1.638,3200 1.645,4100 1.653,6700
31/08/2020 1.646,6000 1.634,9800 1.642,7600 1.638,9400
28/08/2020 1.642,0800 1.630,8700 1.636,0300 1.640,7800
27/08/2020 1.640,1500 1.621,6200 1.631,9200 1.630,4600
26/08/2020 1.630,2600 1.608,1800 1.610,1200 1.629,2800
25/08/2020 1.605,3000 1.595,3200 1.598,7000 1.604,8800
24/08/2020 1.598,7000 1.588,1200 1.593,6700 1.597,8900
21/08/2020 1.584,0700 1.571,6000 1.574,2000 1.582,1600
20/08/2020 1.576,1600 1.555,7000 1.558,3400 1.573,7300
19/08/2020 1.575,3000 1.560,7700 1.570,7700 1.563,0300
18/08/2020 1.571,4000 1.557,7700 1.564,1300 1.569,4500
17/08/2020 1.563,9800 1.559,8400 1.561,3700 1.561,2800
14/08/2020 1.559,2800 1.551,9700 1.556,5500 1.557,2900
13/08/2020 1.565,1200 1.553,1500 1.558,7100 1.557,8300
12/08/2020 1.564,1000 1.545,7000 1.545,7000 1.560,5900
11/08/2020 1.559,4800 1.532,7100 1.552,6000 1.536,0000
10/08/2020 1.554,5500 1.537,7700 1.550,1300 1.550,6900
07/08/2020 1.552,7500 1.537,8100 1.547,9000 1.547,9000
06/08/2020 1.552,6600 1.533,0000 1.534,5800 1.551,2100
05/08/2020 1.536,4100 1.528,8000 1.528,8000 1.535,4200
04/08/2020 1.524,5300 1.514,4200 1.517,6500 1.524,3600
03/08/2020 1.523,1600 1.514,4800 1.514,7000 1.519,4400
31/07/2020 1.505,4600 1.480,7300 1.504,9500 1.504,9300
30/07/2020 1.490,7500 1.468,0000 1.480,6300 1.487,8700
29/07/2020 1.494,8000 1.480,0800 1.480,2700 1.491,6200
28/07/2020 1.489,3300 1.476,0800 1.483,8900 1.477,1000
27/07/2020 1.487,4700 1.474,4900 1.477,0500 1.486,1000
24/07/2020 1.479,3400 1.465,0700 1.472,8700 1.474,1200
23/07/2020 1.510,0000 1.478,1300 1.506,7000 1.483,6900
22/07/2020 1.511,1600 1.497,8800 1.502,7000 1.509,4300
21/07/2020 1.514,4400 1.498,5200 1.512,4500 1.502,9600
20/07/2020 1.507,1800 1.480,1000 1.485,4500 1.504,1100
17/07/2020 1.488,9600 1.477,4300 1.487,4600 1.484,7100
16/07/2020 1.486,8900 1.474,4600 1.480,7100 1.484,3500
15/07/2020 1.499,7500 1.479,2400 1.495,9800 1.490,3500
14/07/2020 1.485,6300 1.450,1800 1.458,6700 1.483,8000
13/07/2020 1.507,1500 1.463,3600 1.491,9200 1.466,6400
10/07/2020 1.483,0300 1.457,6500 1.466,0900 1.481,9600
09/07/2020 1.477,3900 1.448,8800 1.475,5100 1.466,0400
08/07/2020 1.471,3900 1.454,3500 1.460,8100 1.471,1500
07/07/2020 1.474,7900 1.455,3200 1.466,4600 1.456,5200
06/07/2020 1.471,0800 1.452,4400 1.452,4400 1.470,6300
02/07/2020 1.458,8600 1.440,5000 1.447,9600 1.442,9500
01/07/2020 1.443,1100 1.429,5600 1.429,9100 1.437,2200
30/06/2020 1.431,9400 1.402,7700 1.404,1500 1.427,2300
29/06/2020 1.406,2000 1.380,6400 1.387,9700 1.405,8500
26/06/2020 1.419,8800 1.384,7900 1.419,7700 1.386,0500
25/06/2020 1.426,1800 1.397,9600 1.408,2400 1.424,9600
24/06/2020 1.437,6900 1.401,2200 1.437,3000 1.408,8400
23/06/2020 1.454,1700 1.440,7300 1.442,2200 1.442,8200
22/06/2020 1.434,7100 1.416,0100 1.421,4900 1.433,7400
19/06/2020 1.444,7200 1.414,2300 1.438,4200 1.422,0400
18/06/2020 1.428,8000 1.417,4800 1.421,9900 1.427,7800
17/06/2020 1.438,5600 1.423,4500 1.435,4000 1.426,1400
16/06/2020 1.441,2200 1.407,5400 1.427,4600 1.430,1000
15/06/2020 1.409,0700 1.361,4100 1.375,4100 1.403,1000
12/06/2020 1.414,2700 1.368,8600 1.405,6700 1.393,2600
11/06/2020 1.432,6800 1.376,4700 1.432,6800 1.376,7900
10/06/2020 1.473,9500 1.455,5500 1.465,1600 1.459,7800
09/06/2020 1.467,6800 1.451,9300 1.458,6000 1.460,8000
08/06/2020 1.464,9700 1.447,4400 1.450,4600 1.464,5800
05/06/2020 1.453,4800 1.431,3900 1.431,3900 1.448,3300
04/06/2020 1.421,3500 1.404,0800 1.414,6200 1.413,0800
03/06/2020 1.422,0200 1.408,4900 1.409,4300 1.418,3300
02/06/2020 1.403,5700 1.389,3800 1.396,0900 1.403,4200
01/06/2020 1.394,9800 1.381,9400 1.386,0900 1.392,9500
29/05/2020 1.392,2700 1.369,0500 1.382,0600 1.389,6300
28/05/2020 1.401,7200 1.380,0600 1.389,1100 1.382,8000
27/05/2020 1.386,7500 1.356,7700 1.377,0000 1.386,6100
26/05/2020 1.386,9100 1.368,4700 1.378,3300 1.369,9800
22/05/2020 1.359,5300 1.349,4100 1.355,4600 1.358,9400
21/05/2020 1.371,0900 1.352,9100 1.367,3600 1.356,1600
20/05/2020 1.369,1200 1.357,8700 1.357,8700 1.366,9900
19/05/2020 1.362,2000 1.343,8400 1.355,8500 1.344,1000
18/05/2020 1.364,0800 1.341,3900 1.341,3900 1.357,8800
15/05/2020 1.324,2900 1.301,6000 1.307,0100 1.323,5400
14/05/2020 1.317,6000 1.282,5800 1.292,5600 1.317,3900
13/05/2020 1.326,7900 1.290,2400 1.322,0800 1.302,8700
12/05/2020 1.355,7500 1.322,5100 1.352,5600 1.322,8700
11/05/2020 1.354,4300 1.334,5000 1.340,2900 1.348,3100
08/05/2020 1.346,0700 1.333,9800 1.336,1200 1.345,1900
07/05/2020 1.333,5300 1.322,8300 1.325,8300 1.325,4400
06/05/2020 1.329,2400 1.312,8700 1.325,0500 1.313,0300
05/05/2020 1.332,5900 1.316,6000 1.320,0700 1.318,6900
04/05/2020 1.308,4800 1.288,1200 1.296,2600 1.307,8100
01/05/2020 1.320,7600 1.298,2100 1.319,1300 1.302,1600
30/04/2020 1.343,8900 1.326,8100 1.343,8900 1.338,0200
29/04/2020 1.349,8000 1.329,2100 1.332,9400 1.342,6700
28/04/2020 1.335,1700 1.305,9100 1.330,6400 1.307,1700
27/04/2020 1.324,7100 1.312,8100 1.314,1100 1.320,1300
24/04/2020 1.308,3500 1.286,0500 1.294,3400 1.306,3200
23/04/2020 1.309,5200 1.286,9500 1.293,8600 1.288,6400
22/04/2020 1.295,6200 1.279,1800 1.283,1900 1.288,3800
21/04/2020 1.285,2400 1.254,5700 1.285,2400 1.259,4700
20/04/2020 1.319,7400 1.299,0000 1.309,8000 1.299,3800
17/04/2020 1.322,1900 1.300,9700 1.309,2300 1.320,6800
16/04/2020 1.296,8700 1.277,1800 1.291,9400 1.292,9000
15/04/2020 1.292,8300 1.273,1700 1.287,4500 1.283,6800
14/04/2020 1.310,0100 1.284,8200 1.284,8200 1.307,0900
13/04/2020 1.270,3600 1.246,4700 1.269,4100 1.266,4700
09/04/2020 1.282,7700 1.259,9800 1.270,0300 1.271,2000
08/04/2020 1.262,7200 1.223,6100 1.234,7300 1.258,4500
07/04/2020 1.267,0700 1.221,7700 1.260,3000 1.222,7500
06/04/2020 1.233,9400 1.186,3800 1.186,3900 1.228,1500
03/04/2020 1.173,4100 1.137,9300 1.163,0100 1.151,5700
02/04/2020 1.169,9000 1.131,6800 1.135,3500 1.168,5100
01/04/2020 1.164,9800 1.129,5300 1.151,4800 1.139,3100
31/03/2020 1.215,7900 1.181,9700 1.200,3100 1.187,4800
30/03/2020 1.206,3200 1.167,9300 1.171,2700 1.204,1400
27/03/2020 1.197,3400 1.155,1200 1.172,5500 1.162,3000
26/03/2020 1.207,4800 1.146,5100 1.146,7200 1.204,5000
25/03/2020 1.179,0600 1.110,7500 1.136,4400 1.135,2000
24/03/2020 1.131,0800 1.089,6200 1.090,7900 1.130,4200
23/03/2020 1.067,6600 1.015,6300 1.060,3000 1.040,0000
20/03/2020 1.132,8700 1.061,5300 1.125,7700 1.065,6500
19/03/2020 1.144,1700 1.079,3000 1.110,2900 1.114,6000
18/03/2020 1.132,2900 1.058,0900 1.111,5100 1.110,5900
17/03/2020 1.171,2200 1.087,5800 1.114,0700 1.159,1100
16/03/2020 1.174,5800 1.090,7100 1.126,0700 1.094,0700
13/03/2020 1.237,3300 1.134,4200 1.169,8900 1.237,2000
12/03/2020 1.207,3400 1.122,2900 1.182,1600 1.123,4300
11/03/2020 1.276,5000 1.223,6000 1.276,5000 1.238,8400
10/03/2020 1.300,7200 1.234,0800 1.271,3600 1.300,4900
09/03/2020 1.280,0800 1.234,0500 1.277,3800 1.237,5100
06/03/2020 1.342,1800 1.304,2200 1.321,3300 1.335,4600
05/03/2020 1.383,2100 1.345,8900 1.377,5300 1.356,1000
04/03/2020 1.403,4100 1.359,2100 1.366,6400 1.402,7200
03/03/2020 1.408,2900 1.334,2400 1.393,6300 1.346,2300
02/03/2020 1.389,0400 1.322,1100 1.335,2900 1.388,7100
28/02/2020 1.326,9100 1.276,7700 1.301,3900 1.324,4300
27/02/2020 1.384,9600 1.330,8300 1.368,6900 1.331,5800
26/02/2020 1.423,5500 1.390,6000 1.402,4400 1.395,4500
25/02/2020 1.450,3700 1.393,3900 1.446,1600 1.398,1200
24/02/2020 1.458,2200 1.436,1100 1.452,1800 1.440,3200
21/02/2020 1.505,7200 1.489,1500 1.505,4900 1.493,8900
20/02/2020 1.519,6600 1.496,7800 1.516,6800 1.511,2700
19/02/2020 1.522,2600 1.514,3200 1.515,6300 1.518,9400
18/02/2020 1.513,7900 1.504,2000 1.509,7800 1.511,1200
14/02/2020 1.516,5100 1.509,2300 1.515,1900 1.515,5300
13/02/2020 1.518,9400 1.507,8200 1.510,7800 1.513,2300
12/02/2020 1.518,8200 1.513,2500 1.514,1300 1.517,8100
11/02/2020 1.518,5900 1.505,8200 1.516,1900 1.508,3300
10/02/2020 1.510,4700 1.492,7700 1.492,9600 1.510,3600
07/02/2020 1.504,5100 1.494,9400 1.499,6100 1.498,0700
06/02/2020 1.504,7900 1.496,9800 1.500,7600 1.504,1400
05/02/2020 1.497,6700 1.485,7600 1.492,6800 1.496,1400
04/02/2020 1.483,3000 1.472,0800 1.472,2200 1.479,7900
03/02/2020 1.466,4600 1.450,9300 1.450,9300 1.457,5400
31/01/2020 1.473,5600 1.441,6600 1.473,5600 1.446,7100
30/01/2020 1.472,2600 1.452,7800 1.459,5600 1.471,2400
29/01/2020 1.475,5800 1.464,9400 1.473,2700 1.466,7000
28/01/2020 1.469,7600 1.455,3400 1.456,1700 1.465,5600
27/01/2020 1.458,4200 1.445,3400 1.450,7000 1.451,2000
24/01/2020 1.491,6300 1.468,6400 1.491,0800 1.474,4400
23/01/2020 1.488,0400 1.478,4700 1.484,7900 1.487,2200
22/01/2020 1.493,1100 1.486,1300 1.489,7300 1.486,7000
21/01/2020 1.490,0500 1.483,7100 1.486,0300 1.485,6800
17/01/2020 1.489,8100 1.484,1500 1.487,2600 1.489,6200
16/01/2020 1.483,6800 1.477,6800 1.478,5700 1.483,5100
15/01/2020 1.476,6200 1.468,1800 1.469,5300 1.472,2300
14/01/2020 1.475,1500 1.467,1300 1.472,0600 1.469,5200
13/01/2020 1.473,1100 1.463,5400 1.465,2300 1.473,1100
10/01/2020 1.470,8200 1.460,1000 1.469,8100 1.462,0700
09/01/2020 1.466,7600 1.460,9100 1.462,1400 1.466,4700
08/01/2020 1.461,8800 1.446,7300 1.447,5300 1.455,4900
07/01/2020 1.451,4200 1.446,3300 1.450,9400 1.447,3600
06/01/2020 1.453,1000 1.436,2300 1.437,7700 1.452,8100
03/01/2020 1.452,8200 1.440,7800 1.443,2300 1.446,4800
02/01/2020 1.458,3000 1.446,4400 1.448,4900 1.458,1300
01/01/2020 1.442,1700 1.442,1700 1.442,1700 1.442,1700
31/12/2019 1.442,6200 1.433,2900 1.435,0700 1.442,1700
30/12/2019 1.448,1200 1.436,2400 1.447,6300 1.438,1400
27/12/2019 1.451,7200 1.444,8300 1.450,8200 1.447,4700
26/12/2019 1.447,3600 1.438,7900 1.438,7900 1.447,2700
25/12/2019 1.437,1000 1.437,1000 1.437,1000 1.437,1000
24/12/2019 1.438,9900 1.436,2100 1.438,4500 1.437,1000
23/12/2019 1.439,6500 1.437,2600 1.437,6700 1.438,0000
20/12/2019 1.440,3400 1.434,4200 1.439,5500 1.435,6500
19/12/2019 1.429,9400 1.423,4200 1.423,4200 1.429,9100
18/12/2019 1.428,0100 1.423,0800 1.425,9900 1.423,0800
17/12/2019 1.427,5400 1.424,3600 1.425,8000 1.425,1400
16/12/2019 1.427,1800 1.419,9800 1.419,9800 1.423,8500
13/12/2019 1.419,2800 1.408,0700 1.412,2300 1.413,6200
12/12/2019 1.416,5000 1.399,2200 1.400,3600 1.412,5600
11/12/2019 1.401,9900 1.397,0900 1.398,1600 1.400,8300
10/12/2019 1.401,0500 1.392,8800 1.397,7800 1.396,7600
09/12/2019 1.405,3600 1.398,0400 1.400,3000 1.398,3400
06/12/2019 1.404,1000 1.395,9800 1.395,9800 1.402,3100
05/12/2019 1.390,0100 1.382,1700 1.389,7500 1.388,5800
04/12/2019 1.389,0300 1.381,7400 1.382,9900 1.386,4500
03/12/2019 1.378,5700 1.366,5500 1.375,1000 1.377,7600
02/12/2019 1.400,7100 1.384,4200 1.400,2100 1.387,3800
29/11/2019 1.402,8900 1.398,0900 1.401,2800 1.398,6300
28/11/2019 1.404,1500 1.404,1500 1.404,1500 1.404,1500
27/11/2019 1.404,6300 1.399,4400 1.400,2400 1.404,1500
26/11/2019 1.398,9600 1.394,3900 1.396,2700 1.397,7600
25/11/2019 1.395,1200 1.388,1100 1.388,1100 1.395,0000
22/11/2019 1.385,8800 1.379,8700 1.384,1100 1.384,8100
21/11/2019 1.383,8700 1.376,4600 1.381,7200 1.381,2900
20/11/2019 1.387,1000 1.374,0800 1.385,5000 1.382,0100
19/11/2019 1.392,5600 1.385,4100 1.392,4200 1.387,5900
18/11/2019 1.391,5000 1.384,0800 1.388,0100 1.390,3200
15/11/2019 1.388,8100 1.381,5200 1.382,7600 1.388,8100
14/11/2019 1.379,1800 1.372,0700 1.377,0100 1.378,3400
13/11/2019 1.380,7400 1.373,0100 1.375,7800 1.378,8400
12/11/2019 1.383,3800 1.375,1600 1.377,3300 1.378,6100
11/11/2019 1.377,0600 1.371,2400 1.373,8300 1.376,6400
08/11/2019 1.379,1100 1.369,6900 1.373,4300 1.379,1100
07/11/2019 1.380,6400 1.372,3200 1.374,1200 1.374,8000
06/11/2019 1.370,9500 1.365,0900 1.369,1600 1.369,7900
05/11/2019 1.371,8900 1.367,0800 1.370,9800 1.369,1100
04/11/2019 1.372,6800 1.367,7900 1.367,8300 1.369,3700
01/11/2019 1.363,0700 1.354,6000 1.354,6000 1.363,0300
31/10/2019 1.353,8800 1.343,3500 1.353,8800 1.349,7600
30/10/2019 1.353,7000 1.342,8800 1.348,1400 1.351,8300
29/10/2019 1.351,8300 1.345,0000 1.349,2800 1.345,8500
28/10/2019 1.352,2400 1.345,3500 1.345,3500 1.350,5700
25/10/2019 1.342,8500 1.328,6200 1.329,1300 1.340,7200
24/10/2019 1.336,8800 1.329,1500 1.336,0600 1.333,2200
23/10/2019 1.331,0800 1.325,1300 1.327,1800 1.330,9700
22/10/2019 1.336,6000 1.327,1100 1.333,7900 1.327,5900
21/10/2019 1.331,8500 1.325,7300 1.325,7300 1.331,5900
18/10/2019 1.330,6000 1.317,9900 1.329,2300 1.321,6100
17/10/2019 1.334,8100 1.326,7000 1.331,2100 1.329,8200
16/10/2019 1.329,9700 1.324,6600 1.325,8700 1.326,7300
15/10/2019 1.332,2900 1.317,7300 1.317,7300 1.328,4300
14/10/2019 1.317,8100 1.312,7600 1.313,9300 1.314,5600
11/10/2019 1.325,7200 1.313,2300 1.313,2300 1.315,7700
10/10/2019 1.307,5500 1.293,2200 1.293,7400 1.302,4100
09/10/2019 1.298,5000 1.288,7500 1.290,3900 1.294,1200
08/10/2019 1.297,5400 1.282,5900 1.294,2700 1.282,8200
07/10/2019 1.311,3700 1.300,2300 1.303,6100 1.301,9300
04/10/2019 1.307,8200 1.291,5000 1.291,5100 1.306,9900
03/10/2019 1.287,9700 1.262,8100 1.276,4000 1.287,7400
02/10/2019 1.294,4700 1.271,7100 1.294,4700 1.276,9100
01/10/2019 1.323,5700 1.300,1500 1.318,4000 1.300,6800
30/09/2019 1.318,5100 1.311,0500 1.311,0500 1.315,2500
27/09/2019 1.318,7400 1.301,5000 1.317,9600 1.308,6600
26/09/2019 1.318,8100 1.307,9700 1.318,7800 1.313,9600
25/09/2019 1.320,9400 1.303,1000 1.310,4200 1.318,6200
24/09/2019 1.328,7200 1.305,1900 1.326,1000 1.308,7600
23/09/2019 1.324,5700 1.317,3300 1.318,3000 1.321,2100
20/09/2019 1.333,1300 1.318,4800 1.329,3400 1.321,7000
19/09/2019 1.335,5500 1.326,8400 1.329,9600 1.328,6600
18/09/2019 1.328,9400 1.315,6600 1.325,1500 1.328,1200
17/09/2019 1.327,3900 1.322,1500 1.323,3700 1.327,1200
16/09/2019 1.327,6200 1.321,4200 1.326,0600 1.324,3000
13/09/2019 1.334,4200 1.328,7400 1.332,2700 1.330,9700
12/09/2019 1.337,8600 1.327,8100 1.331,5400 1.331,9800
11/09/2019 1.327,8700 1.316,5600 1.318,4700 1.327,8700
10/09/2019 1.317,4800 1.308,0200 1.313,2200 1.317,4400
09/09/2019 1.320,7100 1.312,5500 1.320,1000 1.316,7800
06/09/2019 1.318,5800 1.312,6800 1.317,1300 1.315,7300
05/09/2019 1.319,8200 1.307,9600 1.307,9600 1.315,5100
04/09/2019 1.298,2100 1.289,7600 1.290,9300 1.297,5300
03/09/2019 1.286,9500 1.276,6700 1.284,6900 1.282,9600
02/09/2019 1.292,3800 1.292,3800 1.292,3800 1.292,3800
30/08/2019 1.299,0300 1.286,0400 1.297,2100 1.292,3800
29/08/2019 1.294,3800 1.283,3600 1.285,8400 1.291,7700
28/08/2019 1.277,2100 1.260,6000 1.264,7200 1.276,2400
27/08/2019 1.281,1200 1.263,8600 1.278,5200 1.268,0600
26/08/2019 1.272,2400 1.261,5200 1.265,1900 1.271,7900
23/08/2019 1.292,6500 1.251,3300 1.285,0600 1.256,9100
22/08/2019 1.298,9200 1.283,0900 1.294,6200 1.291,3100
21/08/2019 1.294,4900 1.289,3500 1.291,0100 1.292,0900
20/08/2019 1.291,5300 1.282,5600 1.289,4900 1.280,7700
19/08/2019 1.294,4700 1.285,5400 1.285,5400 1.291,2900
16/08/2019 1.276,9600 1.265,1300 1.265,1300 1.275,1900
15/08/2019 1.261,7700 1.246,7400 1.256,9000 1.256,8300
14/08/2019 1.278,1400 1.254,5900 1.278,1400 1.255,1000
13/08/2019 1.300,0400 1.270,3900 1.271,8200 1.292,6100
12/08/2019 1.282,9200 1.267,7400 1.282,2200 1.272,2100
09/08/2019 1.295,5600 1.278,9700 1.293,4000 1.287,6500
08/08/2019 1.296,9600 1.277,4300 1.278,8800 1.296,6800
07/08/2019 1.276,5100 1.247,0500 1.262,4100 1.273,0000
06/08/2019 1.274,8700 1.258,4300 1.265,0600 1.273,3500
05/08/2019 1.279,4800 1.246,9100 1.279,4800 1.256,9900
02/08/2019 1.301,4900 1.287,6600 1.300,8700 1.296,6500
01/08/2019 1.334,0100 1.302,2900 1.318,1900 1.305,6600
31/07/2019 1.334,8300 1.307,5800 1.334,6700 1.317,0900
30/07/2019 1.335,4500 1.328,8100 1.331,9400 1.332,6500
29/07/2019 1.339,4700 1.334,5300 1.338,8300 1.337,7700
26/07/2019 1.340,9900 1.332,8900 1.333,2900 1.339,8700
25/07/2019 1.334,1700 1.325,0400 1.333,8700 1.328,0300
24/07/2019 1.334,5200 1.324,1400 1.324,5400 1.334,4900
23/07/2019 1.328,8200 1.321,1500 1.325,1800 1.328,4900
22/07/2019 1.322,0300 1.314,9500 1.317,6700 1.320,1200
19/07/2019 1.329,8600 1.315,0100 1.328,5400 1.315,4200
18/07/2019 1.324,9500 1.313,6800 1.316,7900 1.323,7200
17/07/2019 1.329,7700 1.319,7600 1.329,0200 1.319,8500
16/07/2019 1.333,7300 1.326,4100 1.332,0200 1.328,1700
15/07/2019 1.334,5300 1.330,2900 1.334,5300 1.333,2400
12/07/2019 1.332,3500 1.327,2300 1.328,6900 1.332,3200
11/07/2019 1.329,3100 1.322,5800 1.327,3900 1.326,7100
10/07/2019 1.328,3900 1.320,1000 1.321,3600 1.324,5000
09/07/2019 1.317,9600 1.308,7500 1.309,7500 1.316,7900
08/07/2019 1.315,7700 1.311,4300 1.315,6200 1.314,3600
05/07/2019 1.322,8000 1.311,9100 1.318,0300 1.320,7700
03/07/2019 1.323,1600 1.315,7000 1.315,8400 1.323,1600
02/07/2019 1.313,7200 1.305,0900 1.308,3500 1.313,6300
01/07/2019 1.314,5300 1.302,9200 1.311,2200 1.307,9500
28/06/2019 1.298,4200 1.291,9400 1.296,1800 1.297,4600
27/06/2019 1.295,1200 1.289,9500 1.291,5700 1.292,2500
26/06/2019 1.296,7000 1.288,1100 1.292,8800 1.288,8300
25/06/2019 1.302,9600 1.287,5900 1.302,7000 1.288,6100
24/06/2019 1.306,6700 1.302,2200 1.304,4400 1.302,8200
21/06/2019 1.311,1300 1.303,1200 1.304,2600 1.304,3600
20/06/2019 1.307,0000 1.294,9900 1.303,1900 1.305,0500
19/06/2019 1.294,8500 1.285,8300 1.291,1900 1.292,3200
18/06/2019 1.295,3200 1.284,6500 1.285,6600 1.289,6900
17/06/2019 1.280,2200 1.274,4500 1.275,7900 1.277,3500
14/06/2019 1.278,0800 1.270,8800 1.273,6600 1.274,4000
13/06/2019 1.277,7600 1.271,3000 1.273,2400 1.275,4500
12/06/2019 1.274,4600 1.268,3100 1.271,8800 1.270,3900
11/06/2019 1.284,0000 1.270,8000 1.280,1200 1.273,5800
10/06/2019 1.281,5000 1.271,8500 1.272,0700 1.272,5800
07/06/2019 1.270,7900 1.254,2800 1.254,2800 1.265,6500
06/06/2019 1.254,1600 1.240,5500 1.242,8000 1.250,2100
05/06/2019 1.242,0000 1.231,6200 1.239,5600 1.241,4600
04/06/2019 1.233,6500 1.214,8600 1.214,8600 1.232,9500
03/06/2019 1.216,7100 1.199,7400 1.213,5400 1.206,8300
31/05/2019 1.223,4800 1.214,3500 1.223,4600 1.215,0200
30/05/2019 1.237,2900 1.228,1600 1.233,8600 1.233,6700
29/05/2019 1.235,8000 1.224,0100 1.235,2400 1.231,9700
28/05/2019 1.257,2500 1.240,5400 1.252,3500 1.240,9900
24/05/2019 1.257,3200 1.248,1900 1.253,5700 1.250,6700
23/05/2019 1.255,5700 1.241,4800 1.255,5700 1.249,3100
22/05/2019 1.268,5800 1.262,0700 1.263,8300 1.264,1500
21/05/2019 1.269,8700 1.263,6200 1.264,9100 1.267,7500
20/05/2019 1.264,7500 1.254,4400 1.258,9500 1.258,8500
17/05/2019 1.279,1300 1.264,2100 1.266,2400 1.267,4100
16/05/2019 1.281,4500 1.264,3900 1.264,3900 1.274,3200
15/05/2019 1.265,5600 1.244,5600 1.246,2200 1.262,3000
14/05/2019 1.260,8800 1.246,7400 1.247,3100 1.252,4100
13/05/2019 1.254,9400 1.239,7900 1.254,8300 1.243,4700
10/05/2019 1.280,0400 1.250,6200 1.267,9100 1.275,1000
09/05/2019 1.273,7700 1.256,4300 1.267,4800 1.271,2200
08/05/2019 1.285,0100 1.273,3000 1.276,6400 1.276,4000
07/05/2019 1.292,0600 1.268,8600 1.291,7500 1.278,7600
06/05/2019 1.302,4500 1.284,2500 1.288,5300 1.300,4400
03/05/2019 1.308,2500 1.299,2600 1.299,2600 1.306,7200
02/05/2019 1.300,3600 1.285,9000 1.297,0700 1.292,8800
01/05/2019 1.311,4600 1.297,4100 1.309,3500 1.297,6900
30/04/2019 1.306,3500 1.296,4800 1.302,4600 1.305,2000
29/04/2019 1.309,6400 1.304,2300 1.304,6700 1.307,0700
26/04/2019 1.304,1500 1.294,5600 1.298,6800 1.304,1500
25/04/2019 1.302,3900 1.293,5000 1.300,1300 1.298,5400
24/04/2019 1.301,5800 1.296,4800 1.301,0200 1.297,0200
23/04/2019 1.302,5100 1.290,3700 1.291,1600 1.301,5600
22/04/2019 1.291,2400 1.283,2300 1.284,1900 1.290,6900
18/04/2019 1.288,9000 1.282,0500 1.288,2000 1.287,4000
17/04/2019 1.290,3300 1.283,6200 1.289,2500 1.286,1300
16/04/2019 1.286,8200 1.282,0600 1.284,4700 1.285,1000
15/04/2019 1.282,1000 1.276,2200 1.281,5000 1.281,6200
12/04/2019 1.282,5400 1.277,3000 1.278,8600 1.281,0900
11/04/2019 1.275,7200 1.270,5000 1.275,4100 1.273,1800
10/04/2019 1.274,4100 1.270,6300 1.271,9400 1.273,7900
09/04/2019 1.274,2200 1.268,4200 1.273,3600 1.270,6700
08/04/2019 1.277,6800 1.270,6100 1.273,3000 1.277,5700
05/04/2019 1.276,0900 1.272,4200 1.273,5500 1.275,5400
04/04/2019 1.272,6200 1.266,0300 1.268,3200 1.271,4000
03/04/2019 1.273,7300 1.264,1400 1.269,5100 1.268,0500
02/04/2019 1.269,1400 1.262,3400 1.265,9800 1.266,0400
01/04/2019 1.266,8700 1.258,3900 1.258,3900 1.265,9200
29/03/2019 1.252,2200 1.244,0400 1.249,1800 1.251,5600
28/03/2019 1.245,6700 1.236,8400 1.241,7600 1.243,5100
27/03/2019 1.249,5600 1.232,2000 1.247,2000 1.240,0500
26/03/2019 1.251,9000 1.240,2700 1.244,4300 1.246,2200
25/03/2019 1.242,2800 1.230,8300 1.236,2400 1.237,2300
22/03/2019 1.260,1200 1.239,0400 1.258,1500 1.239,0900
21/03/2019 1.265,1300 1.247,6400 1.248,9800 1.262,9200
20/03/2019 1.259,2800 1.245,6900 1.251,9300 1.251,2600
19/03/2019 1.261,5500 1.248,3700 1.256,0100 1.252,5700
18/03/2019 1.253,2600 1.246,7600 1.246,7600 1.252,0800
15/03/2019 1.250,8300 1.241,4800 1.241,9200 1.247,4800
14/03/2019 1.244,6700 1.239,3700 1.241,7300 1.240,7700
11/03/2019 1.230,2600 1.212,8900 1.212,8900 1.229,5700
08/03/2019 1.211,5900 1.201,0800 1.204,3600 1.211,0400
07/03/2019 1.221,5600 1.208,3100 1.220,9200 1.212,8800
06/03/2019 1.230,1100 1.221,5900 1.230,1100 1.223,1400
05/03/2019 1.232,8900 1.225,2600 1.230,0700 1.229,7500
04/03/2019 1.239,3100 1.218,5100 1.237,4200 1.229,4300
01/03/2019 1.233,9300 1.225,4300 1.229,3300 1.232,4300
28/02/2019 1.228,3600 1.222,5000 1.225,7900 1.223,5500
27/02/2019 1.229,2400 1.219,7300 1.225,7100 1.227,6800
26/02/2019 1.232,6200 1.224,6900 1.226,5100 1.228,5000
25/02/2019 1.235,6000 1.227,8100 1.230,4900 1.228,3800
22/02/2019 1.225,8000 1.219,1600 1.220,2900 1.225,0600
21/02/2019 1.220,5800 1.212,8600 1.219,4800 1.217,4400
20/02/2019 1.223,9300 1.216,5100 1.219,3000 1.221,7400
19/02/2019 1.223,5100 1.214,4900 1.215,3400 1.219,9200
15/02/2019 1.217,9700 1.211,1600 1.211,1600 1.217,9600
14/02/2019 1.210,2200 1.198,1000 1.204,6500 1.204,8000
13/02/2019 1.213,7000 1.207,9300 1.208,3300 1.208,8000
12/02/2019 1.207,0100 1.195,1600 1.195,1600 1.205,7400
11/02/2019 1.194,6700 1.187,1100 1.192,2600 1.189,5900
08/02/2019 1.190,2500 1.178,9400 1.183,7600 1.190,1600
07/02/2019 1.197,6300 1.182,4700 1.197,6300 1.190,8300
06/02/2019 1.185,7400 1.179,5500 1.183,7600 1.181,4400
05/02/2019 1.208,4000 1.201,3100 1.202,6200 1.207,6400
04/02/2019 1.200,8400 1.189,4300 1.191,7100 1.200,7500
01/02/2019 1.197,7100 1.187,8200 1.189,6500 1.191,6700
31/01/2019 1.194,5400 1.180,5300 1.184,0800 1.191,6800
30/01/2019 1.184,7200 1.165,5800 1.167,8800 1.180,5600
29/01/2019 1.167,2200 1.157,5200 1.164,0600 1.160,6500
28/01/2019 1.167,2200 1.155,4300 1.167,2200 1.164,4400
25/01/2019 1.179,8600 1.173,1900 1.173,9700 1.176,1100
24/01/2019 1.169,6500 1.159,9200 1.167,4900 1.167,4300
23/01/2019 1.173,8200 1.156,0700 1.169,3400 1.167,8100
22/01/2019 1.175,3500 1.156,4700 1.175,3500 1.163,8100
18/01/2019 1.184,4500 1.172,3400 1.175,4000 1.181,5500
17/01/2019 1.172,0900 1.155,4000 1.157,1300 1.167,8600
16/01/2019 1.165,1200 1.159,4000 1.160,0400 1.159,9400
15/01/2019 1.158,7500 1.145,0000 1.145,2700 1.157,4500
14/01/2019 1.146,6100 1.137,8600 1.142,2300 1.143,9500
11/01/2019 1.149,3500 1.141,0300 1.146,2100 1.149,3500
10/01/2019 1.150,3400 1.135,1500 1.141,6300 1.149,4700
09/01/2019 1.151,6100 1.140,0600 1.146,0500 1.146,6600
08/01/2019 1.147,5600 1.132,7900 1.142,2100 1.143,8700
07/01/2019 1.140,0600 1.122,3800 1.128,9300 1.133,2200
04/01/2019 1.129,0000 1.100,7700 1.100,7700 1.126,6400
03/01/2019 1.109,7900 1.086,1400 1.109,0900 1.088,0300
02/01/2019 1.122,4400 1.096,5600 1.099,9200 1.118,1400
31/12/2018 1.115,9800 1.103,8400 1.110,9800 1.113,8700
28/12/2018 1.120,3500 1.098,7500 1.109,7900 1.104,3400
27/12/2018 1.105,3400 1.063,7400 1.085,7000 1.105,1700
26/12/2018 1.097,0500 1.041,6600 1.048,7000 1.096,9500
24/12/2018 1.069,8800 1.042,7700 1.063,2100 1.042,7700
21/12/2018 1.112,1900 1.067,2600 1.094,8200 1.071,3200
20/12/2018 1.115,1700 1.084,5700 1.108,5600 1.096,3600
19/12/2018 1.149,0800 1.104,7200 1.132,2900 1.113,5500
18/12/2018 1.143,7900 1.123,6200 1.136,9900 1.132,0300
17/12/2018 1.154,7900 1.123,3100 1.149,3700 1.130,6300
14/12/2018 1.169,6700 1.150,9800 1.168,1400 1.153,5900
13/12/2018 1.186,3100 1.171,6100 1.180,0000 1.178,2500
12/12/2018 1.191,8700 1.175,7300 1.179,7100 1.176,0200
11/12/2018 1.186,7600 1.162,3000 1.183,4000 1.170,0800
10/12/2018 1.174,8200 1.145,2600 1.166,5700 1.170,4100
07/12/2018 1.201,6900 1.163,2400 1.193,6500 1.167,5700
06/12/2018 1.196,3200 1.163,2000 1.179,4500 1.196,2000
04/12/2018 1.235,9300 1.196,3800 1.234,8100 1.197,4800
03/12/2018 1.244,3400 1.231,9200 1.240,0100 1.238,6300
30/11/2018 1.225,1900 1.211,7000 1.214,2900 1.225,1900
29/11/2018 1.220,7000 1.206,9600 1.213,3700 1.213,7000
28/11/2018 1.216,2500 1.188,6400 1.191,6900 1.216,0900
27/11/2018 1.186,7300 1.171,9900 1.176,1300 1.186,5500
26/11/2018 1.180,9300 1.168,8800 1.168,8800 1.180,4600
23/11/2018 1.168,3500 1.161,1200 1.163,7500 1.161,4000
21/11/2018 1.181,1000 1.171,2400 1.177,8400 1.171,2900
20/11/2018 1.183,1000 1.164,9600 1.175,5100 1.169,9400
19/11/2018 1.211,6300 1.189,1900 1.210,9800 1.193,4900
16/11/2018 1.218,4200 1.202,6900 1.206,5600 1.213,7300
15/11/2018 1.214,7800 1.185,6300 1.197,4000 1.212,5900
14/11/2018 1.220,5000 1.192,6300 1.216,6400 1.199,7700
13/11/2018 1.224,0900 1.206,1800 1.212,7100 1.209,1500
12/11/2018 1.235,1800 1.209,5300 1.233,7700 1.211,5900
09/11/2018 1.244,2600 1.230,3200 1.243,7300 1.237,3500
08/11/2018 1.252,7500 1.243,5100 1.249,3900 1.249,0800
07/11/2018 1.253,1200 1.233,5900 1.233,5900 1.252,4500
06/11/2018 1.225,3700 1.216,5200 1.217,6300 1.224,6700
05/11/2018 1.220,2200 1.208,7600 1.212,2400 1.217,5000
02/11/2018 1.226,0500 1.200,5600 1.220,2900 1.210,7400
01/11/2018 1.220,2500 1.206,3000 1.211,3300 1.219,8000
31/10/2018 1.219,7400 1.205,3100 1.205,3100 1.208,8400
30/10/2018 1.195,1100 1.173,0500 1.176,1500 1.193,7000
29/10/2018 1.209,4200 1.159,5500 1.199,6600 1.177,6900
26/10/2018 1.204,5400 1.175,6900 1.192,6600 1.189,0600
25/10/2018 1.219,0000 1.192,0700 1.195,8300 1.211,1100
24/10/2018 1.225,4800 1.183,6200 1.223,7600 1.185,7800
23/10/2018 1.231,5300 1.203,3900 1.214,5300 1.225,8200
22/10/2018 1.241,2300 1.228,0200 1.238,8300 1.231,0200
19/10/2018 1.248,2400 1.232,1100 1.236,5200 1.236,0900
18/10/2018 1.249,8900 1.226,9100 1.248,7100 1.232,8300
17/10/2018 1.255,3700 1.239,1500 1.251,7300 1.251,6600
16/10/2018 1.252,1700 1.231,8900 1.231,8900 1.250,4600
15/10/2018 1.236,4300 1.223,9700 1.232,4100 1.224,4900
12/10/2018 1.237,6400 1.215,7400 1.235,5900 1.233,6600
11/10/2018 1.243,9800 1.204,9500 1.234,2300 1.214,2900
10/10/2018 1.280,8200 1.239,6000 1.280,6000 1.239,8300
09/10/2018 1.289,8700 1.279,2100 1.283,2700 1.283,6000
08/10/2018 1.286,3300 1.272,6000 1.279,2400 1.283,8700
05/10/2018 1.294,8400 1.275,5400 1.291,9800 1.283,3400
04/10/2018 1.299,9500 1.283,0000 1.299,6500 1.291,5300
03/10/2018 1.309,7300 1.300,9600 1.305,4400 1.302,8000
02/10/2018 1.305,4200 1.299,0400 1.300,2600 1.301,5600
01/10/2018 1.306,1800 1.297,7400 1.300,3800 1.300,8400
28/09/2018 1.298,0500 1.291,6100 1.293,4900 1.294,2700
27/09/2018 1.301,5100 1.292,4400 1.293,6800 1.295,3200
26/09/2018 1.301,5300 1.288,7900 1.294,5500 1.290,0800
25/09/2018 1.297,3500 1.293,1200 1.295,6100 1.293,9100
24/09/2018 1.295,5300 1.290,7900 1.293,7700 1.294,7100
21/09/2018 1.304,2700 1.296,9100 1.303,0800 1.298,1400
20/09/2018 1.301,3700 1.293,6200 1.293,6200 1.299,4000
19/09/2018 1.289,3100 1.284,1300 1.285,9300 1.288,1500
18/09/2018 1.288,3800 1.278,3500 1.278,5800 1.284,9100
17/09/2018 1.284,8100 1.276,3300 1.284,6200 1.277,5700
14/09/2018 1.288,1000 1.281,2500 1.287,5500 1.285,6000
13/09/2018 1.288,1400 1.283,0900 1.283,1900 1.286,5600
12/09/2018 1.282,7700 1.275,6800 1.279,7900 1.279,4300
11/09/2018 1.280,9100 1.267,7200 1.270,3100 1.279,0700
10/09/2018 1.277,6800 1.271,9800 1.275,6200 1.272,2900
07/09/2018 1.276,7100 1.267,6200 1.268,9700 1.271,2700
06/09/2018 1.280,5000 1.268,2000 1.279,4600 1.273,9800
05/09/2018 1.283,1600 1.275,2400 1.281,5600 1.279,4300
04/09/2018 1.285,6300 1.278,7400 1.284,5200 1.284,0300
31/08/2018 1.289,9400 1.282,2800 1.286,5800 1.286,9000
30/08/2018 1.292,9400 1.284,4700 1.289,7100 1.287,3600
29/08/2018 1.292,3400 1.283,7800 1.284,7100 1.291,5100
28/08/2018 1.286,5800 1.281,8700 1.285,4900 1.283,2400
27/08/2018 1.283,9300 1.276,8200 1.276,8200 1.283,4500
24/08/2018 1.273,3900 1.267,0800 1.267,0800 1.272,4300
23/08/2018 1.271,0400 1.263,8500 1.266,3700 1.265,0800
22/08/2018 1.269,7100 1.264,0300 1.266,0000 1.267,0900
21/08/2018 1.271,8800 1.265,7400 1.266,4200 1.266,5400
20/08/2018 1.265,8800 1.261,9600 1.263,9600 1.264,2400
17/08/2018 1.265,0400 1.254,6400 1.257,7400 1.262,3200
16/08/2018 1.263,4700 1.254,6200 1.254,6200 1.258,7500
15/08/2018 1.252,6800 1.240,7700 1.252,6800 1.248,2100
14/08/2018 1.259,1100 1.251,6900 1.253,4600 1.257,6000
13/08/2018 1.260,6200 1.250,1700 1.256,4100 1.250,5700
10/08/2018 1.259,1100 1.251,5100 1.258,2500 1.255,4700
09/08/2018 1.268,6000 1.264,3300 1.266,3600 1.265,0600
08/08/2018 1.269,0300 1.263,9800 1.265,3800 1.266,7000
07/08/2018 1.269,2100 1.265,6900 1.265,6900 1.266,4100
06/08/2018 1.263,8400 1.255,1900 1.257,5600 1.262,5700
03/08/2018 1.257,2100 1.250,4500 1.251,8100 1.257,1900
02/08/2018 1.252,0900 1.236,4000 1.238,4700 1.250,6600
01/08/2018 1.248,7200 1.240,0100 1.246,2800 1.244,0900
31/07/2018 1.246,6100 1.238,5200 1.240,2200 1.241,7600
30/07/2018 1.245,2900 1.234,5700 1.243,9900 1.237,6300
27/07/2018 1.254,3600 1.238,7700 1.254,1400 1.243,8300
26/07/2018 1.255,6200 1.250,6100 1.252,5400 1.251,5000
25/07/2018 1.261,5700 1.247,9100 1.248,3900 1.260,5000
24/07/2018 1.253,2700 1.245,1700 1.247,3800 1.249,9400
23/07/2018 1.240,2600 1.233,5100 1.235,0800 1.239,4600
20/07/2018 1.240,2300 1.235,1900 1.237,0300 1.236,3300
19/07/2018 1.241,3200 1.235,1700 1.240,2900 1.235,9800
18/07/2018 1.243,4200 1.238,6700 1.241,5500 1.242,6000
17/07/2018 1.243,2300 1.231,6000 1.231,6100 1.240,9000
16/07/2018 1.237,3100 1.233,6000 1.235,3100 1.236,6100
13/07/2018 1.237,2500 1.230,8600 1.233,9600 1.235,9100
12/07/2018 1.235,1900 1.226,5200 1.226,5200 1.234,7000
11/07/2018 1.226,8600 1.220,4300 1.223,8900 1.221,7700
10/07/2018 1.231,1300 1.226,7700 1.227,3100 1.229,8900
09/07/2018 1.225,1400 1.218,7700 1.221,1100 1.224,8800
06/07/2018 1.215,4900 1.201,2300 1.203,3700 1.213,3400
05/07/2018 1.203,2400 1.193,2400 1.196,5600 1.202,5300
03/07/2018 1.203,4100 1.191,0100 1.202,1000 1.191,7600
02/07/2018 1.199,7600 1.185,6100 1.188,6800 1.199,4600
29/06/2018 1.206,4300 1.194,1700 1.199,5700 1.194,5000
28/06/2018 1.198,0300 1.183,2300 1.185,0100 1.194,2000
27/06/2018 1.206,4400 1.185,1200 1.197,5600 1.185,2500
26/06/2018 1.199,9400 1.191,5400 1.194,3700 1.195,1400
25/06/2018 1.203,8600 1.182,9300 1.203,8000 1.191,8000
22/06/2018 1.214,1100 1.208,5400 1.211,5500 1.209,7000
21/06/2018 1.216,6300 1.204,5900 1.216,6300 1.207,0800
20/06/2018 1.219,0800 1.214,0500 1.216,2600 1.215,2900
19/06/2018 1.214,5000 1.204,3500 1.207,6100 1.213,2400
18/06/2018 1.218,0600 1.209,2900 1.213,9300 1.217,3400
15/06/2018 1.222,0100 1.212,5400 1.219,8700 1.220,2600
14/06/2018 1.224,3800 1.218,7100 1.222,2100 1.221,7800
13/06/2018 1.226,0400 1.218,3900 1.224,1000 1.218,9200
12/06/2018 1.225,4700 1.219,8500 1.223,8900 1.223,6700
11/06/2018 1.226,4800 1.221,7900 1.222,2500 1.222,4300
08/06/2018 1.222,0400 1.215,2900 1.216,7300 1.221,7900
07/06/2018 1.222,6300 1.214,5900 1.220,7200 1.218,7200
06/06/2018 1.219,2400 1.208,1900 1.210,0300 1.219,1800
05/06/2018 1.209,6800 1.203,8000 1.208,6100 1.207,9200
04/06/2018 1.209,3600 1.204,8000 1.205,1800 1.207,6500
01/06/2018 1.202,9000 1.194,9000 1.194,9000 1.202,0100
31/05/2018 1.195,2000 1.186,7600 1.193,9300 1.188,9100
30/05/2018 1.197,0100 1.185,0100 1.185,8500 1.194,9000
29/05/2018 1.190,1100 1.174,2900 1.186,9800 1.180,3400
25/05/2018 1.197,3500 1.191,7900 1.196,2600 1.194,5300
24/05/2018 1.200,7700 1.188,3700 1.200,7700 1.197,6800
23/05/2018 1.201,5200 1.189,8300 1.192,6900 1.201,4600
22/05/2018 1.204,6400 1.195,9300 1.202,7900 1.197,1400
21/05/2018 1.203,5000 1.197,2700 1.201,6700 1.200,5300
18/05/2018 1.194,3800 1.189,5500 1.193,4300 1.190,6500
17/05/2018 1.200,5700 1.190,8400 1.195,7800 1.194,5800
16/05/2018 1.199,5500 1.192,6900 1.193,0300 1.197,2600
15/05/2018 1.196,8700 1.188,3700 1.196,8700 1.192,8100
14/05/2018 1.206,8500 1.200,3700 1.204,9700 1.202,0600
11/05/2018 1.201,7300 1.195,1000 1.197,1700 1.200,1300
10/05/2018 1.198,4900 1.188,2700 1.188,6100 1.197,1600
09/05/2018 1.187,0600 1.174,6200 1.176,5400 1.185,6900
08/05/2018 1.175,7000 1.166,1400 1.173,4600 1.173,7700
07/05/2018 1.179,2300 1.170,6800 1.178,1400 1.174,2600
04/05/2018 1.172,5500 1.147,9000 1.150,8300 1.169,6400
03/05/2018 1.157,2300 1.138,5500 1.153,6900 1.153,9300
02/05/2018 1.168,0600 1.154,7700 1.165,3800 1.156,6400
01/05/2018 1.164,6300 1.150,9300 1.158,4100 1.164,4000
30/04/2018 1.177,3100 1.160,7300 1.176,3600 1.160,7300
27/04/2018 1.175,9300 1.165,8300 1.174,7500 1.169,9000
26/04/2018 1.173,7900 1.160,3200 1.161,4400 1.169,1700
25/04/2018 1.158,0700 1.144,2600 1.154,3700 1.155,3800
24/04/2018 1.175,9700 1.146,4800 1.175,0000 1.153,8400
23/04/2018 1.175,3700 1.164,7700 1.172,8900 1.170,4300
20/04/2018 1.182,4400 1.166,2400 1.181,4500 1.170,4500
19/04/2018 1.185,2300 1.176,8000 1.183,7600 1.181,8900
18/04/2018 1.192,2200 1.185,5800 1.189,4100 1.187,2600
17/04/2018 1.191,6100 1.182,1200 1.182,1200 1.188,3900
16/04/2018 1.180,0900 1.171,2600 1.173,3700 1.175,8300
13/04/2018 1.178,3000 1.162,3500 1.176,1600 1.167,5000
12/04/2018 1.175,9200 1.165,6700 1.165,6700 1.170,7900
11/04/2018 1.169,4900 1.159,5500 1.162,4300 1.160,5800
10/04/2018 1.171,8700 1.157,4900 1.158,9200 1.168,1400
09/04/2018 1.166,3900 1.146,8700 1.149,5600 1.148,0300
06/04/2018 1.167,0700 1.136,0800 1.161,9300 1.143,7800
05/04/2018 1.173,4400 1.162,8600 1.165,4200 1.169,1700
04/04/2018 1.162,3100 1.126,9000 1.131,8200 1.159,7600
03/04/2018 1.148,2300 1.127,7100 1.136,0700 1.146,2600
02/04/2018 1.155,7000 1.118,6900 1.153,5400 1.131,6500
29/03/2018 1.165,9400 1.142,9500 1.145,0200 1.157,3700
28/03/2018 1.154,5300 1.135,1900 1.142,6600 1.141,5000
27/03/2018 1.172,8100 1.135,9900 1.168,8200 1.143,7400
26/03/2018 1.166,3800 1.138,8800 1.148,2800 1.164,9700
23/03/2018 1.163,9300 1.131,9800 1.159,1100 1.133,0100
22/03/2018 1.180,6800 1.156,5800 1.179,9200 1.157,9100
21/03/2018 1.202,9000 1.188,7100 1.191,4300 1.189,5300
20/03/2018 1.196,1300 1.188,7200 1.191,9400 1.192,4300
19/03/2018 1.205,8200 1.184,2100 1.205,8200 1.192,1100
16/03/2018 1.216,7700 1.210,4900 1.212,1100 1.211,4000
15/03/2018 1.218,0700 1.208,0800 1.212,7900 1.210,7700
14/03/2018 1.224,1800 1.208,8200 1.222,3700 1.211,0200
13/03/2018 1.235,9700 1.215,2500 1.231,0800 1.218,3100
12/03/2018 1.234,3900 1.225,9600 1.230,4100 1.227,6100
09/03/2018 1.228,9700 1.213,4900 1.214,0500 1.228,9700
08/03/2018 1.208,2600 1.200,3000 1.204,2600 1.207,8800
07/03/2018 1.203,4700 1.189,8100 1.194,9700 1.201,8600
06/03/2018 1.207,0000 1.196,0200 1.206,0200 1.202,5400
05/03/2018 1.205,3000 1.181,8300 1.184,7400 1.201,8900
02/03/2018 1.191,3300 1.170,2400 1.175,1600 1.189,0400
01/03/2018 1.209,7800 1.176,4900 1.202,4600 1.184,5400
28/02/2018 1.224,2600 1.201,7400 1.219,9400 1.201,8700
27/02/2018 1.236,3200 1.216,3100 1.232,9400 1.216,3100
26/02/2018 1.232,9100 1.220,0000 1.220,0000 1.232,4900
23/02/2018 1.215,6300 1.200,5700 1.201,3600 1.215,3500
22/02/2018 1.208,1100 1.193,5300 1.198,2500 1.196,3700
21/02/2018 1.214,8400 1.194,3100 1.202,5400 1.194,3800
20/02/2018 1.210,3000 1.196,3400 1.204,7300 1.200,7100
16/02/2018 1.219,3100 1.206,0000 1.206,9400 1.208,8800
15/02/2018 1.208,6000 1.189,7200 1.200,0300 1.208,4400
14/02/2018 1.194,8000 1.172,3400 1.173,9400 1.193,2400
13/02/2018 1.181,6500 1.166,8600 1.171,5400 1.178,9300
12/02/2018 1.183,2200 1.161,1900 1.167,0100 1.175,7800
09/02/2018 1.167,5300 1.120,0800 1.151,2900 1.159,2000
08/02/2018 1.189,1100 1.141,9700 1.188,9600 1.142,2800
07/02/2018 1.208,5200 1.187,3300 1.192,6600 1.187,5600
06/02/2018 1.196,6700 1.147,8900 1.156,6600 1.194,4900
05/02/2018 1.224,5500 1.164,6700 1.213,9400 1.171,8500
02/02/2018 1.246,9200 1.223,2000 1.246,9200 1.224,6900
01/02/2018 1.258,8800 1.247,5100 1.248,2700 1.252,1500
31/01/2018 1.258,7700 1.246,6600 1.256,1400 1.251,4200
30/01/2018 1.259,0200 1.250,3100 1.255,7000 1.251,9300
29/01/2018 1.272,6200 1.264,7500 1.271,1800 1.265,5600
26/01/2018 1.273,9900 1.261,4400 1.262,1100 1.273,9900
25/01/2018 1.261,7500 1.254,1600 1.260,4200 1.258,0400
24/01/2018 1.263,8100 1.250,7700 1.260,7200 1.256,5400
23/01/2018 1.259,9600 1.255,0400 1.257,2300 1.257,4800
22/01/2018 1.256,7400 1.243,6900 1.244,5100 1.256,7100
19/01/2018 1.245,7100 1.240,2900 1.243,4300 1.245,7000
18/01/2018 1.244,9000 1.239,3100 1.243,6200 1.241,5900
17/01/2018 1.245,0400 1.232,0700 1.235,0600 1.243,3800
16/01/2018 1.244,9700 1.228,5400 1.241,2600 1.231,7900
12/01/2018 1.235,1600 1.226,0800 1.226,4800 1.234,5500
11/01/2018 1.225,8200 1.219,4500 1.219,6900 1.225,8200
10/01/2018 1.218,6800 1.212,0600 1.215,6600 1.217,9500
09/01/2018 1.221,4200 1.216,2000 1.217,6200 1.218,1200
08/01/2018 1.216,4500 1.212,7200 1.215,0800 1.216,1000
05/01/2018 1.215,7200 1.208,2400 1.209,5300 1.215,5600
04/01/2018 1.208,7600 1.202,9400 1.203,2000 1.206,2600
03/01/2018 1.201,3200 1.193,8700 1.194,1800 1.200,7400
02/01/2018 1.193,5900 1.187,3200 1.187,3200 1.193,5500
29/12/2017 1.190,9200 1.183,1500 1.189,5800 1.183,1500
28/12/2017 1.189,7800 1.187,4400 1.189,2700 1.189,2900
27/12/2017 1.189,0400 1.185,8600 1.187,2200 1.187,7000
26/12/2017 1.187,9600 1.185,2400 1.186,5600 1.186,6200
22/12/2017 1.191,0200 1.187,2800 1.189,7600 1.189,0200
21/12/2017 1.194,3000 1.188,3600 1.188,3600 1.190,3900
20/12/2017 1.192,4700 1.185,4700 1.190,6200 1.186,5700
19/12/2017 1.193,7600 1.187,8100 1.192,8000 1.188,2900
18/12/2017 1.195,2500 1.190,8500 1.190,8500 1.192,2200
15/12/2017 1.188,0000 1.180,1800 1.181,0000 1.186,6800
14/12/2017 1.182,9300 1.176,5500 1.181,5400 1.176,5500
13/12/2017 1.184,0900 1.180,2400 1.182,0000 1.180,2400
12/12/2017 1.182,7200 1.177,0700 1.177,6400 1.180,4700
11/12/2017 1.176,5800 1.170,7900 1.171,2100 1.176,4500
08/12/2017 1.170,8200 1.167,3700 1.168,4100 1.170,8200
07/12/2017 1.166,8600 1.160,7000 1.161,5000 1.164,6000
06/12/2017 1.165,1100 1.160,3900 1.161,1000 1.162,5100
05/12/2017 1.171,2800 1.161,6700 1.166,2200 1.162,6400
04/12/2017 1.176,9600 1.165,6300 1.172,8300 1.165,9900
01/12/2017 1.170,2900 1.151,0300 1.166,3000 1.166,1900
30/11/2017 1.172,1200 1.161,8100 1.161,8100 1.167,7900
29/11/2017 1.161,8300 1.155,5800 1.159,1500 1.158,2500
28/11/2017 1.158,8900 1.149,0800 1.149,2500 1.158,5700
27/11/2017 1.150,0600 1.146,1800 1.147,4300 1.147,1100
24/11/2017 1.148,1200 1.145,7300 1.145,7300 1.146,9800
22/11/2017 1.146,0400 1.143,5400 1.145,3900 1.144,5000
21/11/2017 1.145,8800 1.139,4500 1.139,4500 1.144,8500
20/11/2017 1.137,5600 1.134,9900 1.135,4800 1.136,2000
17/11/2017 1.138,5700 1.134,8200 1.138,5700 1.135,3500
16/11/2017 1.141,6400 1.134,7800 1.134,7800 1.139,9100
15/11/2017 1.134,6300 1.127,7300 1.132,3800 1.130,7400
14/11/2017 1.137,7700 1.131,5600 1.137,7700 1.136,7400
13/11/2017 1.142,1800 1.136,7400 1.137,8700 1.140,8200
10/11/2017 1.141,1500 1.137,6900 1.139,8700 1.140,3900
09/11/2017 1.142,9000 1.133,5000 1.141,1300 1.142,0700
08/11/2017 1.145,7000 1.141,2000 1.143,2400 1.145,4300
07/11/2017 1.146,1900 1.141,2200 1.144,1200 1.144,1400
06/11/2017 1.144,9400 1.141,6200 1.142,9100 1.143,7700
03/11/2017 1.144,0100 1.138,1000 1.141,3200 1.143,4100
02/11/2017 1.140,0700 1.132,8200 1.139,9900 1.139,4700
01/11/2017 1.143,0500 1.137,8600 1.140,2400 1.140,1300
31/10/2017 1.138,5600 1.135,4700 1.138,4100 1.136,8300
30/10/2017 1.140,3500 1.134,6700 1.138,8400 1.136,7500
27/10/2017 1.141,6400 1.133,1300 1.135,2000 1.140,0900
26/10/2017 1.131,4400 1.127,4300 1.127,8800 1.127,4800
25/10/2017 1.132,0700 1.121,8900 1.131,1800 1.127,4400
24/10/2017 1.133,3300 1.130,1900 1.131,7100 1.131,8200
23/10/2017 1.136,5100 1.129,8900 1.136,3900 1.130,1500
20/10/2017 1.135,3000 1.132,1100 1.132,2500 1.135,2600
19/10/2017 1.130,8600 1.125,9100 1.127,7500 1.130,7100
18/10/2017 1.133,3700 1.131,3400 1.132,8200 1.131,7800
17/10/2017 1.131,1300 1.128,7400 1.129,3300 1.130,9700
16/10/2017 1.130,0700 1.126,9800 1.127,4400 1.129,2900
13/10/2017 1.128,1800 1.125,6300 1.126,8500 1.126,1600
12/10/2017 1.127,6700 1.123,7800 1.127,6700 1.125,0400
11/10/2017 1.128,8900 1.125,5000 1.126,7500 1.128,8900
10/10/2017 1.128,0100 1.123,5500 1.125,6200 1.126,4900
09/10/2017 1.126,5800 1.122,2000 1.126,1800 1.123,6100
06/10/2017 1.125,0800 1.122,4900 1.124,3200 1.125,0300
05/10/2017 1.126,6200 1.120,1900 1.120,4900 1.126,5000
04/10/2017 1.120,9400 1.117,3700 1.118,4300 1.119,2100
03/10/2017 1.119,7100 1.117,0600 1.117,1400 1.119,3500
02/10/2017 1.116,8100 1.113,0300 1.113,2400 1.116,7400
29/09/2017 1.112,2200 1.106,9500 1.108,5000 1.112,1900
28/09/2017 1.109,4900 1.105,9000 1.105,9000 1.108,7100
27/09/2017 1.109,3900 1.102,7900 1.105,5600 1.107,3700
26/09/2017 1.106,4500 1.102,4200 1.105,4200 1.103,2100
25/09/2017 1.106,5400 1.100,2200 1.105,1500 1.103,6000
22/09/2017 1.107,1700 1.104,2300 1.104,7700 1.106,6100
21/09/2017 1.109,6700 1.105,6000 1.109,6700 1.106,3900
20/09/2017 1.110,4900 1.105,1800 1.109,0700 1.110,1600
19/09/2017 1.109,9400 1.106,6300 1.107,5300 1.109,2600
18/09/2017 1.108,5400 1.104,4600 1.105,6200 1.106,2600
15/09/2017 1.105,5800 1.102,6400 1.103,9700 1.105,1100
14/09/2017 1.105,2400 1.102,1900 1.103,3500 1.103,6600
13/09/2017 1.104,8800 1.101,1400 1.101,9500 1.104,8800
12/09/2017 1.103,1700 1.100,4000 1.100,5700 1.103,0300
11/09/2017 1.099,1400 1.093,0000 1.093,0000 1.098,5400
08/09/2017 1.090,2200 1.086,4300 1.089,4600 1.086,9800
07/09/2017 1.092,6600 1.088,1600 1.091,7300 1.090,4100
06/09/2017 1.092,3100 1.087,4200 1.089,5500 1.090,4400
05/09/2017 1.093,1000 1.081,8200 1.092,3800 1.086,7400
01/09/2017 1.097,2600 1.094,0400 1.095,2200 1.095,2500
31/08/2017 1.095,5400 1.090,0800 1.090,1400 1.093,7800
30/08/2017 1.089,4100 1.082,5800 1.083,5600 1.087,9300
29/08/2017 1.084,7200 1.073,9500 1.075,9800 1.083,4100
28/08/2017 1.082,8300 1.079,0200 1.081,8300 1.081,1700
25/08/2017 1.085,3900 1.079,9200 1.081,0100 1.080,0200
24/08/2017 1.083,4700 1.076,9700 1.082,2800 1.078,6800
23/08/2017 1.083,7500 1.080,4700 1.082,1200 1.081,2700
22/08/2017 1.086,2700 1.077,0800 1.077,1100 1.085,2400
21/08/2017 1.075,8900 1.069,5300 1.073,4200 1.074,7200
18/08/2017 1.080,3700 1.071,7900 1.074,9500 1.073,5200
17/08/2017 1.090,5400 1.076,1100 1.090,4100 1.076,1100
16/08/2017 1.096,0200 1.090,5800 1.093,1500 1.092,5800
15/08/2017 1.094,3300 1.090,5400 1.093,7500 1.091,7600
14/08/2017 1.093,0200 1.087,8300 1.087,8300 1.092,0500
11/08/2017 1.084,7700 1.079,9100 1.082,0500 1.081,8000
10/08/2017 1.091,2800 1.079,5600 1.091,2800 1.079,8900
09/08/2017 1.095,3800 1.089,2400 1.090,6100 1.095,1400
08/08/2017 1.102,0700 1.093,2300 1.096,0800 1.095,2200
07/08/2017 1.097,2500 1.094,6100 1.095,7900 1.097,2100
04/08/2017 1.097,1200 1.093,1400 1.095,1300 1.095,4200
03/08/2017 1.094,7500 1.091,5700 1.094,7100 1.092,9000
02/08/2017 1.095,9300 1.090,0200 1.095,9300 1.094,9200
01/08/2017 1.093,2400 1.090,5200 1.092,4800 1.092,4100
31/07/2017 1.092,3200 1.088,1200 1.090,9600 1.088,9400
28/07/2017 1.090,1400 1.085,7200 1.088,8000 1.089,5300
27/07/2017 1.095,9200 1.084,9900 1.094,6700 1.092,2500
26/07/2017 1.092,8800 1.090,0800 1.091,8200 1.091,4700
25/07/2017 1.091,8400 1.089,3200 1.090,2800 1.090,0700
24/07/2017 1.088,5600 1.084,9100 1.087,5500 1.086,8200
21/07/2017 1.087,8300 1.084,5400 1.086,0500 1.087,7400
20/07/2017 1.091,3300 1.086,9400 1.090,0800 1.089,2600
19/07/2017 1.089,2100 1.085,0600 1.085,0600 1.089,2100
18/07/2017 1.084,0400 1.078,6500 1.081,0300 1.083,9500
17/07/2017 1.084,4300 1.081,6100 1.083,2000 1.082,4500
14/07/2017 1.085,1100 1.077,1000 1.078,8400 1.083,1300
13/07/2017 1.079,0600 1.075,6700 1.076,5700 1.078,4100
12/07/2017 1.077,3000 1.072,8500 1.072,8500 1.075,9700
11/07/2017 1.070,3400 1.063,0800 1.069,5700 1.068,8100
10/07/2017 1.071,6700 1.067,3800 1.068,4400 1.069,6200
07/07/2017 1.069,2700 1.064,1400 1.064,3400 1.068,6500
06/07/2017 1.069,1700 1.061,9700 1.068,7600 1.062,7500
05/07/2017 1.073,8700 1.067,6300 1.071,5000 1.072,7700
03/07/2017 1.075,4700 1.070,3300 1.071,0500 1.070,5000
30/06/2017 1.071,7800 1.067,1400 1.071,0700 1.067,7100
29/06/2017 1.076,5200 1.060,8300 1.076,3700 1.066,6800
28/06/2017 1.076,5300 1.069,9800 1.070,2100 1.075,7400
27/06/2017 1.075,2900 1.066,3600 1.073,6200 1.066,3600
26/06/2017 1.080,9500 1.074,8200 1.077,6100 1.075,2600
23/06/2017 1.076,9400 1.072,2700 1.073,6100 1.075,4300
22/06/2017 1.077,0200 1.073,4400 1.075,4800 1.073,8800
21/06/2017 1.076,7000 1.072,3200 1.075,0800 1.074,4400
20/06/2017 1.080,0500 1.074,6100 1.080,0500 1.074,6900
19/06/2017 1.081,3100 1.075,7800 1.076,2000 1.081,2400
16/06/2017 1.072,0200 1.067,1500 1.071,3700 1.071,8500
15/06/2017 1.072,3100 1.065,1100 1.068,1800 1.071,6600
14/06/2017 1.076,2700 1.069,5900 1.076,1100 1.074,0000
13/06/2017 1.075,3000 1.071,1600 1.072,9400 1.074,6400
12/06/2017 1.071,6200 1.066,3000 1.069,2700 1.070,7100
09/06/2017 1.078,5400 1.063,7500 1.074,1200 1.071,9000
08/06/2017 1.076,0700 1.070,7300 1.073,5300 1.073,0400
07/06/2017 1.074,3500 1.069,5600 1.073,0100 1.073,4700
06/06/2017 1.074,9700 1.071,1900 1.072,3900 1.071,6200
05/06/2017 1.075,2300 1.072,5200 1.073,8700 1.074,0000
02/06/2017 1.074,5500 1.069,0900 1.070,1500 1.074,3600
01/06/2017 1.069,7400 1.062,7000 1.064,4900 1.069,7400
31/05/2017 1.065,5400 1.060,1600 1.065,3800 1.062,9100
30/05/2017 1.065,5600 1.062,8900 1.063,4500 1.064,2600
26/05/2017 1.066,0400 1.063,7100 1.064,8000 1.065,3500
25/05/2017 1.066,5800 1.061,9300 1.062,8600 1.064,9300
24/05/2017 1.061,2600 1.057,7600 1.059,7400 1.060,7600
23/05/2017 1.059,3800 1.056,4500 1.057,1300 1.058,5300
22/05/2017 1.056,0100 1.052,4500 1.053,3100 1.055,5200
19/05/2017 1.053,9400 1.046,2400 1.046,5300 1.050,7900
18/05/2017 1.049,0700 1.038,6800 1.039,2600 1.044,4400
17/05/2017 1.053,4100 1.040,3400 1.052,7100 1.040,6800
16/05/2017 1.063,0500 1.059,1400 1.061,7900 1.060,7900
15/05/2017 1.061,3800 1.057,8900 1.057,8900 1.060,9200
12/05/2017 1.056,8100 1.054,4500 1.056,5500 1.056,8100
11/05/2017 1.057,6100 1.052,1300 1.057,1500 1.057,2400
10/05/2017 1.059,6000 1.056,4000 1.059,6000 1.059,1000
09/05/2017 1.064,6400 1.058,5900 1.063,7100 1.060,6200
08/05/2017 1.062,6900 1.059,7700 1.061,5800 1.062,6900
05/05/2017 1.061,2600 1.057,2200 1.059,1500 1.061,2600
04/05/2017 1.059,6300 1.054,8100 1.058,8500 1.058,4200
03/05/2017 1.059,0200 1.054,3000 1.056,3200 1.058,3100
02/05/2017 1.059,2600 1.056,3000 1.058,6700 1.058,2700
01/05/2017 1.060,2500 1.055,9200 1.056,8000 1.057,3100
28/04/2017 1.058,7900 1.054,0400 1.058,7900 1.054,8600
27/04/2017 1.056,6900 1.052,6600 1.055,7700 1.055,2700
26/04/2017 1.059,2400 1.054,1200 1.055,9400 1.054,4000
25/04/2017 1.057,2600 1.052,4300 1.052,6000 1.055,4000
24/04/2017 1.049,7500 1.046,5400 1.046,8100 1.048,5300
21/04/2017 1.040,9200 1.035,4000 1.039,9700 1.037,0700
20/04/2017 1.043,1500 1.034,3600 1.034,6300 1.040,4600
19/04/2017 1.040,1800 1.031,9700 1.038,0400 1.033,3400
18/04/2017 1.039,1100 1.033,5000 1.036,9100 1.036,5200
17/04/2017 1.039,3500 1.031,7500 1.031,7500 1.039,1400
13/04/2017 1.039,0000 1.030,4000 1.036,3400 1.030,4000
12/04/2017 1.040,3900 1.035,8200 1.039,8000 1.037,8300
11/04/2017 1.042,1600 1.033,7000 1.041,4500 1.040,3800
10/04/2017 1.047,1500 1.040,5100 1.043,4700 1.042,7200
07/04/2017 1.046,4800 1.040,6100 1.043,4700 1.042,6800
06/04/2017 1.047,0800 1.041,4400 1.043,8700 1.043,6600
05/04/2017 1.054,7500 1.042,8400 1.049,8900 1.043,7100
04/04/2017 1.047,4000 1.042,1400 1.043,7600 1.047,2100
03/04/2017 1.047,7600 1.039,1500 1.046,2300 1.045,5300
31/03/2017 1.049,6100 1.046,0200 1.047,7000 1.046,0600
30/03/2017 1.050,1600 1.044,5400 1.045,9600 1.049,1800
29/03/2017 1.046,9300 1.042,9800 1.044,5700 1.045,6900
28/03/2017 1.047,7800 1.036,1200 1.037,3800 1.045,3400
27/03/2017 1.039,5200 1.029,7000 1.032,8700 1.038,0900
24/03/2017 1.044,5200 1.035,4900 1.042,1500 1.039,0800
23/03/2017 1.045,7900 1.038,7200 1.040,6900 1.040,4700
22/03/2017 1.043,8700 1.037,3700 1.040,4300 1.042,2300
21/03/2017 1.057,3800 1.040,3600 1.056,0500 1.041,2600
20/03/2017 1.056,3100 1.051,9600 1.055,2600 1.053,4400
17/03/2017 1.058,9800 1.055,0600 1.058,3000 1.055,3400
16/03/2017 1.060,3300 1.055,7500 1.059,9700 1.057,8200
15/03/2017 1.060,4700 1.052,6900 1.053,3700 1.058,6100
14/03/2017 1.052,8100 1.048,5300 1.052,4900 1.051,4300
13/03/2017 1.055,4500 1.052,6900 1.054,2900 1.054,2200
10/03/2017 1.056,7100 1.051,3200 1.055,1700 1.055,0200
09/03/2017 1.052,9900 1.047,4600 1.050,6600 1.052,0100
08/03/2017 1.053,9900 1.049,3500 1.052,7000 1.050,2200
07/03/2017 1.054,3500 1.050,4400 1.051,8400 1.051,9200
06/03/2017 1.055,6200 1.050,5600 1.053,5900 1.054,0100
03/03/2017 1.057,0900 1.053,6500 1.055,6000 1.056,8400
02/03/2017 1.060,9400 1.055,2200 1.060,9400 1.056,1200
01/03/2017 1.063,3300 1.054,0100 1.054,0100 1.061,2100
28/02/2017 1.048,0800 1.044,0500 1.047,0200 1.046,5500
27/02/2017 1.049,1700 1.045,2900 1.046,6200 1.048,3400
24/02/2017 1.047,8100 1.042,6500 1.043,9200 1.047,8100
23/02/2017 1.047,9600 1.042,8400 1.046,9800 1.047,1000
22/02/2017 1.045,9700 1.042,3400 1.043,7400 1.045,1400
21/02/2017 1.045,8000 1.041,0500 1.041,0500 1.045,2300
17/02/2017 1.039,2300 1.034,4300 1.035,9400 1.039,2300
16/02/2017 1.038,5000 1.033,9300 1.037,9100 1.037,5600
15/02/2017 1.038,2000 1.031,0000 1.031,4000 1.037,5900
14/02/2017 1.032,1300 1.024,5700 1.026,0500 1.032,1300
13/02/2017 1.028,1300 1.023,0300 1.023,2800 1.026,7400
10/02/2017 1.022,2600 1.018,2500 1.018,8900 1.020,6700
09/02/2017 1.019,0800 1.012,9700 1.013,0000 1.017,5400
08/02/2017 1.012,9700 1.009,4100 1.011,1900 1.012,4600
07/02/2017 1.015,4700 1.011,8000 1.013,6400 1.012,9000
06/02/2017 1.013,4000 1.010,5600 1.012,1900 1.012,1000
03/02/2017 1.014,0500 1.009,0600 1.009,0600 1.013,6900
02/02/2017 1.007,6100 1.002,8000 1.004,9500 1.006,1500
01/02/2017 1.009,8600 1.003,7100 1.008,7100 1.006,3300
31/01/2017 1.004,5500 999,9500 1.003,1400 1.004,4600
30/01/2017 1.009,2800 1.001,9700 1.009,1500 1.006,9400
27/01/2017 1.014,2900 1.011,6300 1.014,1600 1.012,9300
26/01/2017 1.014,1600 1.011,7100 1.013,2100 1.013,1200
25/01/2017 1.013,8100 1.008,3400 1.009,1600 1.013,2400
24/01/2017 1.007,0500 999,0900 1.000,8200 1.004,9900
23/01/2017 1.003,2000 997,0900 1.001,3100 1.000,5000
20/01/2017 1.005,6400 1.000,5700 1.002,8300 1.003,0400
19/01/2017 1.004,3500 997,9000 1.003,3000 1.000,1100
18/01/2017 1.004,0600 1.001,4000 1.003,7200 1.003,8500
17/01/2017 1.004,6700 1.000,8000 1.003,5400 1.003,1700
13/01/2017 1.008,9100 1.005,2100 1.006,2000 1.006,5900
12/01/2017 1.005,5800 998,3000 1.005,2100 1.004,9800
11/01/2017 1.007,1200 1.000,3300 1.004,1000 1.006,9300
10/01/2017 1.009,4300 1.003,1800 1.005,7100 1.004,4900
09/01/2017 1.008,0100 1.005,5900 1.006,6700 1.005,6500
06/01/2017 1.010,2600 1.002,0400 1.005,4400 1.008,1500
05/01/2017 1.004,7900 1.000,3200 1.003,4400 1.004,1400
04/01/2017 1.004,8000 1.001,4400 1.002,0200 1.003,8700
03/01/2017 1.002,1800 994,7900 997,0300 1.000,6000