Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 15.002,9800 | 14.795,8700 | 14.795,8700 | 14.803,4200 |
29/10/2024 | 14.843,2900 | 14.701,9500 | 14.752,1200 | 14.843,2600 |
28/10/2024 | 14.906,9500 | 14.771,1700 | 14.782,2100 | 14.848,4300 |
25/10/2024 | 14.811,1400 | 14.628,2200 | 14.741,1400 | 14.643,2200 |
24/10/2024 | 14.737,4300 | 14.569,0900 | 14.683,1800 | 14.646,4500 |
23/10/2024 | 14.742,8200 | 14.497,9200 | 14.689,2400 | 14.625,4600 |
22/10/2024 | 14.798,0300 | 14.713,1900 | 14.788,1300 | 14.742,4700 |
21/10/2024 | 15.011,9500 | 14.790,3800 | 14.986,1800 | 14.854,5400 |
18/10/2024 | 15.053,5100 | 14.978,2200 | 15.048,4900 | 15.004,0800 |
17/10/2024 | 15.099,3100 | 14.959,8700 | 15.099,3100 | 14.992,1200 |
16/10/2024 | 15.083,5700 | 14.948,8200 | 14.994,9200 | 15.069,1300 |
15/10/2024 | 15.011,2600 | 14.826,4900 | 14.905,0400 | 14.881,1300 |
14/10/2024 | 14.939,6900 | 14.798,3000 | 14.856,6300 | 14.928,6300 |
11/10/2024 | 14.832,0200 | 14.534,7200 | 14.534,7200 | 14.826,1100 |
10/10/2024 | 14.544,7100 | 14.392,3300 | 14.468,3800 | 14.544,0700 |
09/10/2024 | 14.686,0000 | 14.527,0300 | 14.561,3000 | 14.614,7500 |
08/10/2024 | 14.586,8900 | 14.469,4800 | 14.511,0200 | 14.548,8400 |
07/10/2024 | 14.612,9300 | 14.407,4500 | 14.607,2300 | 14.484,2700 |
04/10/2024 | 14.674,0200 | 14.528,6700 | 14.640,5800 | 14.664,2700 |
03/10/2024 | 14.555,1900 | 14.405,9600 | 14.474,5000 | 14.446,8100 |
02/10/2024 | 14.599,6100 | 14.429,8200 | 14.488,8200 | 14.565,8000 |
01/10/2024 | 14.722,4300 | 14.450,3800 | 14.716,2500 | 14.544,7000 |
30/09/2024 | 14.804,1100 | 14.617,9000 | 14.686,2500 | 14.750,2500 |
27/09/2024 | 14.878,6500 | 14.699,6400 | 14.782,7600 | 14.748,4800 |
26/09/2024 | 14.795,4100 | 14.591,0000 | 14.767,2600 | 14.665,4100 |
25/09/2024 | 14.734,2100 | 14.562,2100 | 14.727,5000 | 14.572,2600 |
24/09/2024 | 14.748,4700 | 14.605,7400 | 14.740,0600 | 14.717,9700 |
23/09/2024 | 14.785,6500 | 14.622,2100 | 14.785,6500 | 14.673,6700 |
20/09/2024 | 14.773,5500 | 14.653,3000 | 14.768,7000 | 14.722,2800 |
19/09/2024 | 14.839,1300 | 14.691,3600 | 14.823,4100 | 14.798,3400 |
18/09/2024 | 14.826,3500 | 14.448,5300 | 14.508,6200 | 14.493,9700 |
17/09/2024 | 14.630,7700 | 14.435,6800 | 14.508,5500 | 14.502,9100 |
16/09/2024 | 14.445,2500 | 14.309,5000 | 14.378,1500 | 14.402,9800 |
13/09/2024 | 14.393,3700 | 14.178,2500 | 14.178,6700 | 14.368,1100 |
12/09/2024 | 14.134,6000 | 13.875,6600 | 13.956,5400 | 14.065,0800 |
11/09/2024 | 13.926,4100 | 13.583,8600 | 13.735,6800 | 13.919,4000 |
10/09/2024 | 13.826,3000 | 13.632,7200 | 13.821,3700 | 13.789,0200 |
09/09/2024 | 13.901,2200 | 13.764,6000 | 13.776,1100 | 13.798,2900 |
06/09/2024 | 14.067,3700 | 13.670,1800 | 14.000,9900 | 13.695,2900 |
05/09/2024 | 14.075,8100 | 13.898,6500 | 14.042,1800 | 13.969,6800 |
04/09/2024 | 14.167,9300 | 13.935,7400 | 13.968,1200 | 14.057,9500 |
03/09/2024 | 14.474,7200 | 14.008,9600 | 14.417,5800 | 14.036,2700 |
30/08/2024 | 14.535,1900 | 14.343,6400 | 14.503,8700 | 14.520,1800 |
29/08/2024 | 14.590,4000 | 14.391,3100 | 14.442,3700 | 14.435,9000 |
28/08/2024 | 14.429,1900 | 14.249,6300 | 14.403,1700 | 14.308,3900 |
27/08/2024 | 14.459,0400 | 14.366,5000 | 14.429,5000 | 14.437,1500 |
26/08/2024 | 14.638,2000 | 14.502,0100 | 14.616,4800 | 14.513,0400 |
23/08/2024 | 14.558,4200 | 14.265,5300 | 14.285,4000 | 14.550,1000 |
22/08/2024 | 14.376,2400 | 14.161,6300 | 14.360,5100 | 14.176,5800 |
21/08/2024 | 14.339,9900 | 14.148,8400 | 14.188,9000 | 14.339,8900 |
20/08/2024 | 14.264,8200 | 14.054,3300 | 14.249,0300 | 14.111,7100 |
19/08/2024 | 14.260,1300 | 14.092,0100 | 14.097,0700 | 14.260,1000 |
16/08/2024 | 14.128,0200 | 14.004,4600 | 14.022,1400 | 14.079,1500 |
15/08/2024 | 14.112,7600 | 13.953,4300 | 13.981,0300 | 14.061,4200 |
14/08/2024 | 13.854,0800 | 13.672,3700 | 13.844,1600 | 13.729,2400 |
13/08/2024 | 13.815,9800 | 13.624,7200 | 13.647,3500 | 13.793,8000 |
12/08/2024 | 13.685,0900 | 13.526,3000 | 13.678,8400 | 13.553,2700 |
09/08/2024 | 13.706,2700 | 13.574,0300 | 13.658,8400 | 13.663,7100 |
08/08/2024 | 13.665,0900 | 13.367,5800 | 13.408,5300 | 13.659,2600 |
07/08/2024 | 13.677,9800 | 13.249,0600 | 13.653,7900 | 13.254,3700 |
06/08/2024 | 13.606,9300 | 13.242,1400 | 13.351,2600 | 13.446,4400 |
05/08/2024 | 13.432,3800 | 12.869,5600 | 12.932,8900 | 13.263,5900 |
02/08/2024 | 13.732,6600 | 13.541,0400 | 13.717,1400 | 13.666,7400 |
01/08/2024 | 14.612,7300 | 14.040,1000 | 14.511,9900 | 14.143,8800 |
31/07/2024 | 14.814,6300 | 14.434,8200 | 14.529,0800 | 14.538,8700 |
30/07/2024 | 14.581,1600 | 14.306,6800 | 14.497,8700 | 14.405,4800 |
29/07/2024 | 14.637,7500 | 14.363,5400 | 14.610,9800 | 14.418,8200 |
26/07/2024 | 14.619,7500 | 14.432,7800 | 14.510,3700 | 14.540,9800 |
25/07/2024 | 14.537,7000 | 14.156,9600 | 14.221,4800 | 14.284,0600 |
24/07/2024 | 14.573,5400 | 14.191,1500 | 14.455,9300 | 14.199,2200 |
23/07/2024 | 14.631,8600 | 14.413,4600 | 14.425,5500 | 14.557,8300 |
22/07/2024 | 14.487,6900 | 14.211,2200 | 14.348,8400 | 14.474,1400 |
19/07/2024 | 14.311,4800 | 14.181,5700 | 14.281,9200 | 14.239,2800 |
18/07/2024 | 14.683,8900 | 14.190,2700 | 14.535,6200 | 14.262,2400 |
17/07/2024 | 14.880,1400 | 14.524,2000 | 14.684,0300 | 14.537,7000 |
16/07/2024 | 14.854,9000 | 14.537,7500 | 14.540,7200 | 14.845,5500 |
15/07/2024 | 14.502,7400 | 14.274,3000 | 14.331,0000 | 14.429,4600 |
12/07/2024 | 14.330,5000 | 14.164,9100 | 14.184,8600 | 14.239,8600 |
11/07/2024 | 14.105,8600 | 13.934,3000 | 13.948,4300 | 14.081,1300 |
10/07/2024 | 13.702,7500 | 13.581,4800 | 13.673,0100 | 13.701,8500 |
09/07/2024 | 13.694,2300 | 13.574,1600 | 13.693,3500 | 13.596,8800 |
08/07/2024 | 13.772,6500 | 13.689,3000 | 13.733,7500 | 13.706,0300 |
05/07/2024 | 13.655,8200 | 13.531,4100 | 13.582,2000 | 13.637,6000 |
03/07/2024 | 13.689,3800 | 13.604,0000 | 13.631,3600 | 13.633,0900 |
02/07/2024 | 13.631,2000 | 13.567,6800 | 13.605,3300 | 13.608,0300 |
01/07/2024 | 13.764,4500 | 13.575,8700 | 13.745,0000 | 13.598,4700 |
28/06/2024 | 13.816,0600 | 13.612,4300 | 13.767,1300 | 13.711,0600 |
27/06/2024 | 13.715,2200 | 13.558,6000 | 13.592,4900 | 13.713,5100 |
26/06/2024 | 13.622,2600 | 13.518,9100 | 13.532,3700 | 13.570,3400 |
25/06/2024 | 13.617,0400 | 13.546,7500 | 13.607,3600 | 13.594,9600 |
24/06/2024 | 13.687,5800 | 13.567,8200 | 13.567,8200 | 13.608,6000 |
21/06/2024 | 13.588,9100 | 13.427,7100 | 13.500,6900 | 13.588,7900 |
20/06/2024 | 13.621,6900 | 13.456,9100 | 13.569,9500 | 13.506,4200 |
18/06/2024 | 13.662,3400 | 13.560,6200 | 13.587,3700 | 13.602,2800 |
17/06/2024 | 13.631,0400 | 13.432,1400 | 13.467,1900 | 13.598,5400 |
14/06/2024 | 13.578,0500 | 13.459,4400 | 13.571,1200 | 13.510,8500 |
13/06/2024 | 13.846,5500 | 13.627,1900 | 13.816,4800 | 13.700,9400 |
12/06/2024 | 14.033,1900 | 13.815,7000 | 13.896,1400 | 13.848,3400 |
11/06/2024 | 13.610,9800 | 13.437,9800 | 13.527,8500 | 13.595,2900 |
10/06/2024 | 13.632,3000 | 13.418,0900 | 13.424,0800 | 13.614,3900 |
07/06/2024 | 13.657,5300 | 13.492,0400 | 13.563,5300 | 13.524,6200 |
06/06/2024 | 13.775,2300 | 13.653,4300 | 13.743,3500 | 13.667,6100 |
05/06/2024 | 13.774,3700 | 13.542,0400 | 13.597,6000 | 13.772,6700 |
04/06/2024 | 13.615,3400 | 13.500,6100 | 13.604,5700 | 13.517,8700 |
03/06/2024 | 13.811,0700 | 13.558,7500 | 13.801,6200 | 13.668,4200 |
31/05/2024 | 13.772,8700 | 13.501,3400 | 13.695,4700 | 13.676,1000 |
30/05/2024 | 13.722,0300 | 13.598,1700 | 13.642,8300 | 13.645,5300 |
29/05/2024 | 13.670,8900 | 13.598,8000 | 13.600,8300 | 13.620,7800 |
28/05/2024 | 13.897,2200 | 13.699,4100 | 13.891,4300 | 13.774,3000 |
24/05/2024 | 13.804,0100 | 13.671,9000 | 13.716,6800 | 13.782,3300 |
23/05/2024 | 13.915,6900 | 13.588,1500 | 13.898,6900 | 13.644,6500 |
22/05/2024 | 13.947,7600 | 13.801,6400 | 13.879,2000 | 13.852,4800 |
21/05/2024 | 13.926,1600 | 13.874,5600 | 13.910,0100 | 13.904,7800 |
20/05/2024 | 13.982,4200 | 13.834,8200 | 13.873,5100 | 13.969,4700 |
17/05/2024 | 13.905,0000 | 13.806,5800 | 13.902,7200 | 13.863,4400 |
16/05/2024 | 13.945,0200 | 13.840,8900 | 13.931,9300 | 13.851,2400 |
15/05/2024 | 13.969,3200 | 13.846,7200 | 13.934,7900 | 13.950,3800 |
14/05/2024 | 13.810,5100 | 13.706,8800 | 13.752,7100 | 13.764,4200 |
13/05/2024 | 13.754,3000 | 13.612,6200 | 13.685,6000 | 13.618,9700 |
10/05/2024 | 13.737,2700 | 13.560,3200 | 13.719,1900 | 13.587,8300 |
09/05/2024 | 13.670,6500 | 13.502,4000 | 13.534,1500 | 13.661,2000 |
08/05/2024 | 13.576,5400 | 13.486,9800 | 13.541,8200 | 13.537,0700 |
07/05/2024 | 13.780,1600 | 13.679,2200 | 13.708,7100 | 13.696,8000 |
06/05/2024 | 13.712,7000 | 13.588,0100 | 13.591,7200 | 13.688,5500 |
03/05/2024 | 13.631,1300 | 13.446,2900 | 13.556,6700 | 13.476,7300 |
02/05/2024 | 13.341,2400 | 13.094,8800 | 13.277,4900 | 13.331,6600 |
01/05/2024 | 13.385,2500 | 13.000,3300 | 13.041,6500 | 13.111,1900 |
30/04/2024 | 13.253,1600 | 13.043,2700 | 13.196,3500 | 13.044,2100 |
29/04/2024 | 13.364,7600 | 13.262,6100 | 13.281,1500 | 13.321,8000 |
26/04/2024 | 13.256,7700 | 13.096,1400 | 13.103,8900 | 13.225,1100 |
25/04/2024 | 13.092,8000 | 12.888,8300 | 12.981,6800 | 13.063,8400 |
24/04/2024 | 13.259,3500 | 13.069,8200 | 13.201,4900 | 13.151,2800 |
23/04/2024 | 13.248,0000 | 12.954,3700 | 12.954,3700 | 13.185,5800 |
22/04/2024 | 13.004,9500 | 12.774,7100 | 12.851,8200 | 12.932,5000 |
19/04/2024 | 12.874,0300 | 12.668,1000 | 12.743,0200 | 12.769,5500 |
18/04/2024 | 12.987,3000 | 12.771,1000 | 12.848,0900 | 12.780,1900 |
17/04/2024 | 13.056,8600 | 12.821,8400 | 13.036,0000 | 12.822,7600 |
16/04/2024 | 13.050,6400 | 12.861,4800 | 12.928,6000 | 12.964,3500 |
15/04/2024 | 13.332,9900 | 12.965,2700 | 13.303,1500 | 13.008,4000 |
12/04/2024 | 13.488,1000 | 13.193,5000 | 13.464,4900 | 13.251,9300 |
11/04/2024 | 13.574,2500 | 13.417,1900 | 13.542,9400 | 13.552,4900 |
10/04/2024 | 13.549,3400 | 13.390,3200 | 13.425,5000 | 13.476,3600 |
09/04/2024 | 13.751,5500 | 13.621,8200 | 13.706,4600 | 13.748,4900 |
08/04/2024 | 13.697,3900 | 13.600,3400 | 13.671,4300 | 13.662,8700 |
05/04/2024 | 13.647,6300 | 13.445,1800 | 13.455,4000 | 13.571,6400 |
04/04/2024 | 13.824,8500 | 13.468,9100 | 13.779,4300 | 13.484,6800 |
03/04/2024 | 13.678,6600 | 13.494,4000 | 13.495,9100 | 13.636,8200 |
02/04/2024 | 13.637,3500 | 13.512,1400 | 13.637,3500 | 13.571,3100 |
01/04/2024 | 13.995,7700 | 13.818,3700 | 13.995,7700 | 13.852,7300 |
28/03/2024 | 14.080,9700 | 13.976,2500 | 13.989,0400 | 13.992,8700 |
27/03/2024 | 13.961,5000 | 13.762,3900 | 13.857,0400 | 13.961,5000 |
26/03/2024 | 13.846,2500 | 13.725,9800 | 13.821,8900 | 13.727,6700 |
25/03/2024 | 13.810,3600 | 13.725,8100 | 13.739,5900 | 13.726,4400 |
22/03/2024 | 13.841,9500 | 13.693,1100 | 13.838,2100 | 13.719,9100 |
21/03/2024 | 13.960,9300 | 13.838,3400 | 13.839,4100 | 13.857,5600 |
20/03/2024 | 13.776,8400 | 13.457,0300 | 13.479,4400 | 13.732,8500 |
19/03/2024 | 13.528,8600 | 13.320,9000 | 13.320,9000 | 13.494,5500 |
18/03/2024 | 13.517,3500 | 13.414,0500 | 13.493,5000 | 13.418,9800 |
15/03/2024 | 13.496,0300 | 13.355,5500 | 13.355,5500 | 13.473,5700 |
14/03/2024 | 13.659,8500 | 13.334,5400 | 13.651,5200 | 13.445,2700 |
13/03/2024 | 13.790,0000 | 13.662,2200 | 13.662,2200 | 13.706,3500 |
12/03/2024 | 13.733,5000 | 13.596,4600 | 13.690,0200 | 13.686,1000 |
11/03/2024 | 13.839,1500 | 13.666,0700 | 13.786,4700 | 13.682,5300 |
08/03/2024 | 14.044,8000 | 13.760,2300 | 13.921,3800 | 13.814,1700 |
07/03/2024 | 13.857,5700 | 13.757,3900 | 13.777,1200 | 13.820,4500 |
06/03/2024 | 13.778,5800 | 13.620,2800 | 13.731,2000 | 13.699,1500 |
05/03/2024 | 13.778,6000 | 13.536,3400 | 13.722,0800 | 13.558,9500 |
04/03/2024 | 13.964,7000 | 13.842,4100 | 13.961,4600 | 13.862,9400 |
01/03/2024 | 13.914,8900 | 13.700,9700 | 13.759,8500 | 13.898,1900 |
29/02/2024 | 13.873,4000 | 13.651,9900 | 13.857,2600 | 13.724,8100 |
28/02/2024 | 13.768,1500 | 13.656,6100 | 13.681,7300 | 13.677,4100 |
27/02/2024 | 13.795,7600 | 13.678,2300 | 13.718,2100 | 13.779,5600 |
26/02/2024 | 13.622,2200 | 13.424,3800 | 13.431,1200 | 13.599,7200 |
23/02/2024 | 13.498,7300 | 13.355,5900 | 13.390,7100 | 13.433,9000 |
22/02/2024 | 13.410,8100 | 13.299,8800 | 13.318,4500 | 13.374,2500 |
21/02/2024 | 13.261,1200 | 13.136,4400 | 13.232,5100 | 13.228,1400 |
20/02/2024 | 13.429,3500 | 13.301,3100 | 13.396,1200 | 13.361,8100 |
16/02/2024 | 13.693,3700 | 13.509,6200 | 13.615,2900 | 13.549,3400 |
15/02/2024 | 13.728,0400 | 13.552,4000 | 13.594,2500 | 13.707,7900 |
14/02/2024 | 13.515,9300 | 13.297,3600 | 13.351,8600 | 13.494,6100 |
13/02/2024 | 13.370,3000 | 13.086,8500 | 13.253,2400 | 13.169,2300 |
12/02/2024 | 13.748,1900 | 13.536,7800 | 13.536,7800 | 13.686,8700 |
09/02/2024 | 13.537,2000 | 13.366,2500 | 13.376,1500 | 13.516,7200 |
08/02/2024 | 13.327,4500 | 13.089,6200 | 13.124,5700 | 13.315,6500 |
07/02/2024 | 13.164,3500 | 13.013,2900 | 13.127,6500 | 13.094,9500 |
06/02/2024 | 13.099,2500 | 12.919,0600 | 12.947,4100 | 13.095,4500 |
05/02/2024 | 12.986,7800 | 12.801,4900 | 12.977,4800 | 12.927,6100 |
02/02/2024 | 13.157,2500 | 12.932,7300 | 13.005,1600 | 13.100,5100 |
01/02/2024 | 13.126,6300 | 12.878,2700 | 12.997,5700 | 13.121,9100 |
31/01/2024 | 13.265,2100 | 12.890,4800 | 13.144,0700 | 12.902,3900 |
30/01/2024 | 13.279,5200 | 13.146,8100 | 13.259,2400 | 13.188,4000 |
29/01/2024 | 13.323,5100 | 13.018,3500 | 13.051,3800 | 13.322,8100 |
26/01/2024 | 13.168,3700 | 13.029,0300 | 13.106,9800 | 13.047,0400 |
25/01/2024 | 13.148,0600 | 12.981,0100 | 13.130,2500 | 13.039,8600 |
24/01/2024 | 13.290,9100 | 12.978,9500 | 13.290,9100 | 12.985,6500 |
23/01/2024 | 13.317,3400 | 13.070,5800 | 13.313,2400 | 13.147,0000 |
22/01/2024 | 13.245,8000 | 13.062,4800 | 13.062,4800 | 13.182,5700 |
19/01/2024 | 12.952,0300 | 12.754,2400 | 12.910,5400 | 12.944,2000 |
18/01/2024 | 12.895,2800 | 12.703,3900 | 12.883,6500 | 12.852,1300 |
17/01/2024 | 12.793,1100 | 12.694,3000 | 12.724,0200 | 12.784,6700 |
16/01/2024 | 12.937,6600 | 12.816,7100 | 12.873,4600 | 12.881,3400 |
12/01/2024 | 13.209,5500 | 12.963,0100 | 13.136,3000 | 12.982,4300 |
11/01/2024 | 13.101,2300 | 12.871,7500 | 13.073,8600 | 13.023,7500 |
10/01/2024 | 13.117,8600 | 12.963,6100 | 13.085,2900 | 13.103,4900 |
09/01/2024 | 13.146,7800 | 13.001,3100 | 13.029,2200 | 13.087,7700 |
08/01/2024 | 13.173,6500 | 12.832,5500 | 12.853,7300 | 13.173,6500 |
05/01/2024 | 12.950,6900 | 12.772,4900 | 12.786,6100 | 12.842,3000 |
04/01/2024 | 12.957,1200 | 12.868,5900 | 12.903,1800 | 12.885,8500 |
03/01/2024 | 13.138,4100 | 12.877,6900 | 13.138,4100 | 12.898,0000 |
02/01/2024 | 13.451,8500 | 13.229,9300 | 13.337,6100 | 13.297,0600 |
29/12/2023 | 13.665,6800 | 13.451,9200 | 13.629,8500 | 13.455,4400 |
28/12/2023 | 13.735,0800 | 13.620,6300 | 13.647,3100 | 13.659,9800 |
27/12/2023 | 13.727,7100 | 13.612,3300 | 13.678,3300 | 13.700,0400 |
26/12/2023 | 13.653,7800 | 13.498,3300 | 13.522,9300 | 13.613,4900 |
22/12/2023 | 13.520,2900 | 13.395,5800 | 13.410,3200 | 13.471,6800 |
21/12/2023 | 13.347,7300 | 13.201,5600 | 13.246,3500 | 13.344,8700 |
20/12/2023 | 13.465,9300 | 13.075,3300 | 13.340,2300 | 13.077,9100 |
19/12/2023 | 13.390,8200 | 13.219,6700 | 13.226,4000 | 13.377,9100 |
18/12/2023 | 13.181,2900 | 13.051,5600 | 13.109,2600 | 13.115,1100 |
15/12/2023 | 13.247,9200 | 13.044,2700 | 13.242,2900 | 13.117,3500 |
14/12/2023 | 13.257,7600 | 13.047,4400 | 13.081,2800 | 13.196,3800 |
13/12/2023 | 12.896,9000 | 12.424,8400 | 12.501,3400 | 12.893,5800 |
12/12/2023 | 12.540,4600 | 12.361,8700 | 12.469,9200 | 12.499,8500 |
11/12/2023 | 12.471,5000 | 12.373,1800 | 12.425,1700 | 12.464,5000 |
08/12/2023 | 12.499,0400 | 12.307,8100 | 12.327,0900 | 12.439,9800 |
07/12/2023 | 12.365,9900 | 12.235,0100 | 12.294,5000 | 12.364,4300 |
06/12/2023 | 12.516,0700 | 12.299,2300 | 12.404,7400 | 12.300,8000 |
05/12/2023 | 12.394,7200 | 12.278,4900 | 12.392,9500 | 12.315,1500 |
04/12/2023 | 12.476,2000 | 12.303,4300 | 12.303,4300 | 12.472,2200 |
01/12/2023 | 12.356,6400 | 11.947,9400 | 11.989,2600 | 12.351,1200 |
30/11/2023 | 12.060,5500 | 11.966,2600 | 12.042,2500 | 12.007,8200 |
29/11/2023 | 12.116,9600 | 11.937,0000 | 11.977,2800 | 11.959,1000 |
28/11/2023 | 11.936,5000 | 11.811,2200 | 11.884,5400 | 11.865,5300 |
27/11/2023 | 11.938,0000 | 11.830,1700 | 11.884,1000 | 11.908,1800 |
24/11/2023 | 11.959,1100 | 11.838,2700 | 11.838,2700 | 11.941,8800 |
22/11/2023 | 11.912,7600 | 11.813,5400 | 11.837,5000 | 11.853,5200 |
21/11/2023 | 11.814,5700 | 11.745,7400 | 11.800,3900 | 11.753,4400 |
20/11/2023 | 11.900,1500 | 11.751,5900 | 11.773,0300 | 11.877,5500 |
17/11/2023 | 11.772,2900 | 11.678,5000 | 11.706,3300 | 11.767,9100 |
16/11/2023 | 11.741,4300 | 11.566,1100 | 11.731,5200 | 11.630,3100 |
15/11/2023 | 11.999,8000 | 11.760,1100 | 11.761,4000 | 11.792,9400 |
14/11/2023 | 11.755,5100 | 11.489,8100 | 11.489,8100 | 11.754,5700 |
13/11/2023 | 11.197,1700 | 11.048,5000 | 11.105,6500 | 11.177,9500 |
10/11/2023 | 11.174,6300 | 10.992,4100 | 11.061,7100 | 11.155,0800 |
09/11/2023 | 11.294,5700 | 11.012,0900 | 11.289,2100 | 11.027,1600 |
08/11/2023 | 11.312,6200 | 11.157,3000 | 11.309,0300 | 11.201,4000 |
07/11/2023 | 11.355,1000 | 11.201,8400 | 11.247,1700 | 11.324,3800 |
06/11/2023 | 11.403,8900 | 11.193,7200 | 11.401,4100 | 11.252,1000 |
03/11/2023 | 11.450,6100 | 11.207,9800 | 11.207,9800 | 11.388,2900 |
02/11/2023 | 11.070,6000 | 10.955,4400 | 10.985,9700 | 11.063,9200 |
01/11/2023 | 10.864,7100 | 10.710,3000 | 10.827,1100 | 10.864,7100 |
31/10/2023 | 10.872,1300 | 10.713,8200 | 10.734,6700 | 10.849,8100 |
30/10/2023 | 10.787,6200 | 10.632,9000 | 10.763,4600 | 10.718,3700 |
27/10/2023 | 10.839,1900 | 10.644,7300 | 10.834,3100 | 10.661,5100 |
26/10/2023 | 10.903,2100 | 10.753,8900 | 10.827,4200 | 10.793,9500 |
25/10/2023 | 10.966,1700 | 10.786,9800 | 10.959,6800 | 10.786,9800 |
24/10/2023 | 11.135,2900 | 11.000,0200 | 11.018,7900 | 11.059,8100 |
23/10/2023 | 11.079,9900 | 10.889,4800 | 10.957,9600 | 10.922,7000 |
20/10/2023 | 11.176,3900 | 11.024,8400 | 11.171,7300 | 11.032,0100 |
19/10/2023 | 11.384,9600 | 11.147,6900 | 11.331,8200 | 11.166,8900 |
18/10/2023 | 11.522,9200 | 11.319,7500 | 11.522,9200 | 11.333,2600 |
17/10/2023 | 11.706,0300 | 11.410,8900 | 11.412,6900 | 11.608,3500 |
16/10/2023 | 11.516,6600 | 11.328,3300 | 11.372,9100 | 11.488,6300 |
13/10/2023 | 11.386,2600 | 11.239,7000 | 11.384,6600 | 11.289,2000 |
12/10/2023 | 11.673,3500 | 11.314,5500 | 11.672,5300 | 11.366,1000 |
11/10/2023 | 11.779,2200 | 11.578,4000 | 11.736,8500 | 11.661,8800 |
10/10/2023 | 11.793,6200 | 11.578,1500 | 11.578,3900 | 11.714,8200 |
09/10/2023 | 11.583,2300 | 11.422,3100 | 11.433,6500 | 11.557,8000 |
06/10/2023 | 11.578,0000 | 11.298,8600 | 11.308,7400 | 11.530,2500 |
05/10/2023 | 11.426,4800 | 11.297,2600 | 11.385,7000 | 11.393,8100 |
04/10/2023 | 11.427,0100 | 11.265,8300 | 11.386,1100 | 11.406,8000 |
03/10/2023 | 11.540,0700 | 11.337,3400 | 11.508,1500 | 11.372,8200 |
02/10/2023 | 11.715,2800 | 11.523,2800 | 11.692,9700 | 11.574,9600 |
29/09/2023 | 11.893,4700 | 11.691,2800 | 11.870,2200 | 11.717,8000 |
28/09/2023 | 11.829,7000 | 11.634,8400 | 11.646,6500 | 11.759,2500 |
27/09/2023 | 11.707,3300 | 11.548,7600 | 11.606,0600 | 11.654,2200 |
26/09/2023 | 11.697,7700 | 11.523,0800 | 11.600,9200 | 11.527,0300 |
25/09/2023 | 11.704,6200 | 11.574,1900 | 11.581,5900 | 11.664,6000 |
22/09/2023 | 11.743,9900 | 11.645,7500 | 11.718,6600 | 11.647,6900 |
21/09/2023 | 11.784,8700 | 11.668,2000 | 11.780,0000 | 11.668,3800 |
20/09/2023 | 12.115,4100 | 11.900,0000 | 12.073,9000 | 11.902,2800 |
19/09/2023 | 12.099,8100 | 11.980,8700 | 12.063,2500 | 12.020,5900 |
18/09/2023 | 12.135,5000 | 12.074,9300 | 12.130,0800 | 12.074,9400 |
15/09/2023 | 12.236,6000 | 12.098,5800 | 12.236,6000 | 12.140,5500 |
14/09/2023 | 12.302,2800 | 12.199,0300 | 12.246,8100 | 12.282,3800 |
13/09/2023 | 12.255,4600 | 12.132,3800 | 12.235,1600 | 12.159,2000 |
12/09/2023 | 12.318,7900 | 12.227,8600 | 12.229,8700 | 12.245,6600 |
11/09/2023 | 12.334,8700 | 12.265,7500 | 12.317,0800 | 12.275,7400 |
08/09/2023 | 12.320,4900 | 12.228,9300 | 12.308,1500 | 12.240,9600 |
07/09/2023 | 12.334,1200 | 12.226,4200 | 12.334,1200 | 12.299,1300 |
06/09/2023 | 12.512,2900 | 12.350,4200 | 12.443,0700 | 12.425,3400 |
05/09/2023 | 12.618,8700 | 12.434,8400 | 12.618,8700 | 12.434,8400 |
01/09/2023 | 12.740,4100 | 12.654,3600 | 12.669,3300 | 12.690,8200 |
31/08/2023 | 12.672,8600 | 12.580,3500 | 12.616,3400 | 12.581,4500 |
30/08/2023 | 12.636,9000 | 12.499,3200 | 12.510,6900 | 12.598,0300 |
29/08/2023 | 12.538,5400 | 12.288,0000 | 12.313,0200 | 12.531,3800 |
28/08/2023 | 12.390,1800 | 12.295,8800 | 12.295,8800 | 12.326,4800 |
25/08/2023 | 12.296,3700 | 12.078,6100 | 12.198,8900 | 12.243,0000 |
24/08/2023 | 12.359,2100 | 12.157,0000 | 12.348,6900 | 12.161,7600 |
23/08/2023 | 12.376,8300 | 12.224,2100 | 12.235,0100 | 12.352,5200 |
22/08/2023 | 12.285,2300 | 12.177,1600 | 12.262,9100 | 12.217,5800 |
21/08/2023 | 12.234,6600 | 12.114,8900 | 12.174,9500 | 12.204,6300 |
18/08/2023 | 12.198,4100 | 11.972,2500 | 11.978,4100 | 12.166,1700 |
17/08/2023 | 12.319,0300 | 12.095,4800 | 12.310,2800 | 12.096,8000 |
16/08/2023 | 12.474,6800 | 12.293,9000 | 12.430,5700 | 12.294,6500 |
15/08/2023 | 12.534,6000 | 12.459,7400 | 12.526,5200 | 12.466,4800 |
14/08/2023 | 12.589,9300 | 12.439,2800 | 12.488,5600 | 12.588,9900 |
11/08/2023 | 12.584,5300 | 12.469,3200 | 12.475,8400 | 12.547,2200 |
10/08/2023 | 12.715,7300 | 12.472,6300 | 12.604,8800 | 12.530,6900 |
09/08/2023 | 12.659,1300 | 12.521,2600 | 12.656,9800 | 12.559,0200 |
08/08/2023 | 12.637,5100 | 12.517,3500 | 12.618,7900 | 12.632,1900 |
07/08/2023 | 12.775,8300 | 12.653,5400 | 12.775,8300 | 12.745,7700 |
04/08/2023 | 12.900,3500 | 12.724,1300 | 12.827,9000 | 12.755,1900 |
03/08/2023 | 12.857,2100 | 12.725,2600 | 12.775,7600 | 12.799,3600 |
02/08/2023 | 12.912,9100 | 12.774,0900 | 12.907,2100 | 12.842,2100 |
01/08/2023 | 13.047,5700 | 12.948,1500 | 13.011,8300 | 13.038,5700 |
31/07/2023 | 13.115,3100 | 13.011,2600 | 13.011,8700 | 13.113,2700 |
28/07/2023 | 12.985,7800 | 12.912,1600 | 12.915,1400 | 12.972,2200 |
27/07/2023 | 13.055,0200 | 12.737,0300 | 13.054,6200 | 12.774,6500 |
26/07/2023 | 13.005,1100 | 12.878,5100 | 12.882,4700 | 12.961,6700 |
25/07/2023 | 12.984,4200 | 12.874,7000 | 12.876,0100 | 12.927,9600 |
24/07/2023 | 13.011,0100 | 12.869,7900 | 12.949,0100 | 12.898,6200 |
21/07/2023 | 13.070,2700 | 12.931,8600 | 13.059,7700 | 12.949,9900 |
20/07/2023 | 13.115,0300 | 12.955,6300 | 13.105,2700 | 12.972,8200 |
19/07/2023 | 13.224,6500 | 13.091,1900 | 13.171,5300 | 13.135,7900 |
18/07/2023 | 13.156,6600 | 13.041,3600 | 13.041,3600 | 13.128,1600 |
17/07/2023 | 13.088,1500 | 12.894,5300 | 12.918,3800 | 13.036,1200 |
14/07/2023 | 13.052,7100 | 12.871,1600 | 13.037,9900 | 12.933,3100 |
13/07/2023 | 13.082,7400 | 12.971,3800 | 12.998,3200 | 13.049,3100 |
12/07/2023 | 13.017,7800 | 12.920,5800 | 13.017,7800 | 12.956,2700 |
11/07/2023 | 12.855,9400 | 12.724,0700 | 12.763,3500 | 12.836,6000 |
10/07/2023 | 12.723,1700 | 12.458,2300 | 12.458,3800 | 12.722,5100 |
07/07/2023 | 12.588,2800 | 12.391,0100 | 12.391,0100 | 12.484,6700 |
06/07/2023 | 12.404,5400 | 12.257,4100 | 12.402,3700 | 12.372,0300 |
05/07/2023 | 12.629,0200 | 12.534,3500 | 12.629,0200 | 12.548,0800 |
03/07/2023 | 12.717,5100 | 12.648,1000 | 12.660,5800 | 12.683,6800 |
30/06/2023 | 12.738,2600 | 12.652,9500 | 12.696,9100 | 12.682,3000 |
29/06/2023 | 12.610,4200 | 12.468,3800 | 12.482,5900 | 12.590,6400 |
28/06/2023 | 12.485,2100 | 12.353,1600 | 12.374,1300 | 12.472,9100 |
27/06/2023 | 12.427,0000 | 12.216,2900 | 12.236,9200 | 12.398,4400 |
26/06/2023 | 12.338,6700 | 12.179,6100 | 12.197,7500 | 12.198,3200 |
23/06/2023 | 12.322,3800 | 12.214,9100 | 12.243,8000 | 12.219,2400 |
22/06/2023 | 12.416,5400 | 12.312,4200 | 12.387,1800 | 12.390,8900 |
21/06/2023 | 12.497,8900 | 12.358,4400 | 12.414,2100 | 12.434,8600 |
20/06/2023 | 12.498,0500 | 12.387,6000 | 12.455,1800 | 12.471,9400 |
16/06/2023 | 12.707,1600 | 12.466,2300 | 12.707,1600 | 12.514,3400 |
15/06/2023 | 12.601,3400 | 12.426,3500 | 12.429,8300 | 12.588,2000 |
14/06/2023 | 12.672,0700 | 12.410,0100 | 12.626,7400 | 12.502,8500 |
13/06/2023 | 12.637,4300 | 12.514,3500 | 12.515,1300 | 12.607,4400 |
12/06/2023 | 12.483,9000 | 12.337,0500 | 12.375,7700 | 12.447,8100 |
09/06/2023 | 12.455,5600 | 12.313,4700 | 12.431,7000 | 12.335,0100 |
08/06/2023 | 12.434,3000 | 12.316,0300 | 12.390,1700 | 12.409,6300 |
07/06/2023 | 12.502,3900 | 12.369,2500 | 12.369,2500 | 12.433,5700 |
06/06/2023 | 12.342,9600 | 12.027,0700 | 12.029,7200 | 12.320,6900 |
05/06/2023 | 12.109,3200 | 11.971,4500 | 12.101,0500 | 12.054,8800 |
02/06/2023 | 12.173,7600 | 11.924,3500 | 11.969,4600 | 12.169,9100 |
01/06/2023 | 11.880,4300 | 11.671,2100 | 11.713,0200 | 11.842,7500 |
31/05/2023 | 11.818,1600 | 11.622,5300 | 11.748,3000 | 11.723,2400 |
30/05/2023 | 11.953,0500 | 11.766,7600 | 11.894,7300 | 11.803,5600 |
26/05/2023 | 11.861,4300 | 11.704,2500 | 11.707,1000 | 11.826,3100 |
25/05/2023 | 11.779,9200 | 11.612,6900 | 11.779,6800 | 11.685,7100 |
24/05/2023 | 11.785,4300 | 11.680,9900 | 11.781,9200 | 11.745,3400 |
23/05/2023 | 12.086,9900 | 11.860,8100 | 11.950,4900 | 11.869,3200 |
22/05/2023 | 12.039,5700 | 11.873,3200 | 11.879,2100 | 11.995,6500 |
19/05/2023 | 11.997,4600 | 11.826,5500 | 11.997,4600 | 11.859,1900 |
18/05/2023 | 11.932,3600 | 11.784,0200 | 11.806,3700 | 11.916,6900 |
17/05/2023 | 11.849,6600 | 11.615,9100 | 11.701,6400 | 11.830,9500 |
16/05/2023 | 11.728,2900 | 11.638,5000 | 11.726,7800 | 11.650,2100 |
15/05/2023 | 11.870,3000 | 11.682,8900 | 11.701,1700 | 11.827,7200 |
12/05/2023 | 11.774,9500 | 11.609,7500 | 11.750,9900 | 11.677,7300 |
11/05/2023 | 11.775,1000 | 11.661,8800 | 11.757,4000 | 11.715,9300 |
10/05/2023 | 11.882,1300 | 11.720,1300 | 11.878,2400 | 11.822,5600 |
09/05/2023 | 11.782,3500 | 11.674,7700 | 11.698,3000 | 11.741,3400 |
08/05/2023 | 11.806,3200 | 11.704,9500 | 11.794,5600 | 11.767,0600 |
05/05/2023 | 11.807,3500 | 11.662,2100 | 11.662,2100 | 11.769,5600 |
04/05/2023 | 11.605,5000 | 11.454,0500 | 11.599,6600 | 11.527,2400 |
03/05/2023 | 11.837,8000 | 11.631,3600 | 11.632,1500 | 11.662,1700 |
02/05/2023 | 11.730,3400 | 11.499,3600 | 11.730,3400 | 11.596,6900 |
01/05/2023 | 11.869,2700 | 11.721,0800 | 11.729,0000 | 11.795,5900 |
28/04/2023 | 11.780,2800 | 11.614,5700 | 11.619,5000 | 11.753,5800 |
27/04/2023 | 11.664,5700 | 11.491,3000 | 11.563,7400 | 11.652,0800 |
26/04/2023 | 11.639,3600 | 11.498,0800 | 11.605,2800 | 11.525,2900 |
25/04/2023 | 11.810,9900 | 11.621,1700 | 11.796,8700 | 11.621,2600 |
24/04/2023 | 11.956,5500 | 11.829,5000 | 11.904,6900 | 11.888,7300 |
21/04/2023 | 11.940,0800 | 11.815,0300 | 11.878,6000 | 11.923,2200 |
20/04/2023 | 11.925,8500 | 11.815,2600 | 11.815,2600 | 11.861,8000 |
19/04/2023 | 11.934,1500 | 11.809,6400 | 11.832,9300 | 11.913,3600 |
18/04/2023 | 11.996,8500 | 11.856,9800 | 11.996,8500 | 11.913,8200 |
17/04/2023 | 11.931,7800 | 11.819,2000 | 11.824,1000 | 11.928,5400 |
14/04/2023 | 11.933,9800 | 11.714,2800 | 11.861,0800 | 11.793,2100 |
13/04/2023 | 11.903,5200 | 11.755,1000 | 11.758,5600 | 11.874,3000 |
12/04/2023 | 11.916,8800 | 11.689,6000 | 11.898,4700 | 11.697,6400 |
11/04/2023 | 11.839,9400 | 11.734,6400 | 11.739,2700 | 11.790,2800 |
10/04/2023 | 11.699,8000 | 11.495,8500 | 11.515,3000 | 11.698,3600 |
06/04/2023 | 11.597,0100 | 11.471,2100 | 11.541,7700 | 11.577,4800 |
05/04/2023 | 11.647,9600 | 11.487,8500 | 11.636,3000 | 11.557,0800 |
04/04/2023 | 11.926,6100 | 11.659,6800 | 11.926,6100 | 11.710,5500 |
03/04/2023 | 11.949,1000 | 11.771,1100 | 11.911,4500 | 11.901,1100 |
31/03/2023 | 11.921,6400 | 11.734,2500 | 11.738,1600 | 11.918,9600 |
30/03/2023 | 11.768,5200 | 11.617,9700 | 11.727,4200 | 11.664,6500 |
29/03/2023 | 11.650,2100 | 11.538,1000 | 11.583,0100 | 11.642,9800 |
28/03/2023 | 11.519,6600 | 11.416,1700 | 11.451,3900 | 11.471,5100 |
27/03/2023 | 11.541,7200 | 11.390,4900 | 11.469,9900 | 11.479,9100 |
24/03/2023 | 11.380,6300 | 11.159,7500 | 11.238,6900 | 11.367,3200 |
23/03/2023 | 11.578,9300 | 11.234,2500 | 11.419,1100 | 11.337,7400 |
22/03/2023 | 11.682,5300 | 11.335,5900 | 11.622,0400 | 11.339,5900 |
21/03/2023 | 11.697,2800 | 11.586,6900 | 11.586,6900 | 11.641,0300 |
20/03/2023 | 11.505,6900 | 11.338,0800 | 11.366,1600 | 11.432,2600 |
17/03/2023 | 11.503,2600 | 11.265,5700 | 11.503,2600 | 11.312,4900 |
16/03/2023 | 11.592,0600 | 11.236,3700 | 11.270,4000 | 11.557,5700 |
15/03/2023 | 11.386,3500 | 11.195,0400 | 11.321,4000 | 11.383,0500 |
14/03/2023 | 11.656,8900 | 11.428,3400 | 11.595,4700 | 11.555,0900 |
13/03/2023 | 11.506,4000 | 11.192,2300 | 11.256,6200 | 11.349,0600 |
10/03/2023 | 11.753,1800 | 11.329,1400 | 11.753,1800 | 11.430,0200 |
09/03/2023 | 12.170,9100 | 11.800,8800 | 12.120,6100 | 11.803,1200 |
08/03/2023 | 12.145,1800 | 12.025,0200 | 12.100,9900 | 12.110,8200 |
07/03/2023 | 12.257,9400 | 12.077,8400 | 12.212,1900 | 12.092,7600 |
06/03/2023 | 12.396,3400 | 12.172,5600 | 12.396,3400 | 12.214,6800 |
03/03/2023 | 12.407,7400 | 12.200,4900 | 12.241,2800 | 12.385,3600 |
02/03/2023 | 12.223,4300 | 11.995,5200 | 12.025,6500 | 12.198,3900 |
01/03/2023 | 12.200,9500 | 12.081,3100 | 12.123,7400 | 12.140,9400 |
28/02/2023 | 12.233,4300 | 12.105,1400 | 12.105,1400 | 12.123,2800 |
27/02/2023 | 12.233,6600 | 12.090,1600 | 12.184,0100 | 12.119,3000 |
24/02/2023 | 12.101,5200 | 11.994,5300 | 12.040,8600 | 12.079,8600 |
23/02/2023 | 12.276,2200 | 12.046,4800 | 12.232,9400 | 12.216,5700 |
22/02/2023 | 12.188,7800 | 12.044,8700 | 12.099,1200 | 12.126,1700 |
21/02/2023 | 12.313,2200 | 12.064,9100 | 12.278,5200 | 12.064,9100 |
17/02/2023 | 12.438,1200 | 12.309,0000 | 12.415,6000 | 12.430,3500 |
16/02/2023 | 12.603,0000 | 12.381,3100 | 12.434,9100 | 12.435,3200 |
15/02/2023 | 12.612,7300 | 12.360,1400 | 12.363,8400 | 12.611,6600 |
14/02/2023 | 12.511,0200 | 12.271,2800 | 12.312,0000 | 12.442,2800 |
13/02/2023 | 12.411,8400 | 12.191,2800 | 12.253,7700 | 12.387,2100 |
10/02/2023 | 12.254,7100 | 12.146,4900 | 12.199,9800 | 12.230,1500 |
09/02/2023 | 12.589,3200 | 12.242,5500 | 12.542,0200 | 12.268,9800 |
08/02/2023 | 12.642,6300 | 12.418,0300 | 12.567,4300 | 12.436,0300 |
07/02/2023 | 12.636,1300 | 12.340,1000 | 12.457,4200 | 12.613,0600 |
06/02/2023 | 12.625,5600 | 12.455,8700 | 12.581,2100 | 12.495,0500 |
03/02/2023 | 12.861,1200 | 12.621,0100 | 12.636,7400 | 12.679,4800 |
02/02/2023 | 12.913,8000 | 12.694,5800 | 12.699,3700 | 12.840,3700 |
01/02/2023 | 12.660,3000 | 12.270,5200 | 12.308,1300 | 12.564,9300 |
31/01/2023 | 12.308,0600 | 12.059,1400 | 12.061,4500 | 12.308,0000 |
30/01/2023 | 12.202,4100 | 12.018,3300 | 12.102,9900 | 12.021,6600 |
27/01/2023 | 12.263,3600 | 12.076,8000 | 12.080,8800 | 12.212,7300 |
26/01/2023 | 12.179,5300 | 11.979,5800 | 12.132,7700 | 12.124,0000 |
25/01/2023 | 12.025,0500 | 11.791,1600 | 11.866,6200 | 12.020,2900 |
24/01/2023 | 12.070,7100 | 11.966,9000 | 11.991,8100 | 12.012,2800 |
23/01/2023 | 12.069,2300 | 11.845,3800 | 11.874,1000 | 12.051,3000 |
20/01/2023 | 11.841,6900 | 11.610,2000 | 11.710,9400 | 11.841,6700 |
19/01/2023 | 11.702,8900 | 11.561,8100 | 11.679,9000 | 11.615,9800 |
18/01/2023 | 12.078,4100 | 11.768,6100 | 11.976,3600 | 11.770,1000 |
17/01/2023 | 11.961,7500 | 11.840,0900 | 11.885,1200 | 11.903,9700 |
13/01/2023 | 11.908,0000 | 11.713,2800 | 11.713,2800 | 11.898,9900 |
12/01/2023 | 11.812,2700 | 11.536,7900 | 11.674,9300 | 11.810,6700 |
11/01/2023 | 11.629,9000 | 11.482,5900 | 11.519,5100 | 11.628,5700 |
10/01/2023 | 11.477,6800 | 11.275,3100 | 11.275,7700 | 11.477,6800 |
09/01/2023 | 11.439,7400 | 11.279,6700 | 11.323,7700 | 11.295,3800 |
06/01/2023 | 11.259,8300 | 10.978,5900 | 11.093,8000 | 11.231,3800 |
05/01/2023 | 11.065,0200 | 10.931,3600 | 11.063,8300 | 10.992,6500 |
04/01/2023 | 11.192,6300 | 11.037,0400 | 11.070,5100 | 11.144,8200 |
03/01/2023 | 11.238,2400 | 10.897,7600 | 11.171,5200 | 10.976,1100 |
30/12/2022 | 11.073,8000 | 10.921,7700 | 10.953,4800 | 11.058,2200 |
29/12/2022 | 11.098,7900 | 10.828,2100 | 10.854,6600 | 11.070,2900 |
28/12/2022 | 10.960,4300 | 10.752,3600 | 10.911,3500 | 10.762,2900 |
27/12/2022 | 11.021,1500 | 10.898,9900 | 11.015,4200 | 10.915,1300 |
23/12/2022 | 11.032,0200 | 10.910,2400 | 11.003,8200 | 11.025,9700 |
22/12/2022 | 11.061,0900 | 10.839,1800 | 11.057,6400 | 11.024,9100 |
21/12/2022 | 11.224,4800 | 11.035,6600 | 11.072,8100 | 11.171,7700 |
20/12/2022 | 11.045,7800 | 10.870,9500 | 10.881,0200 | 10.996,9400 |
19/12/2022 | 11.166,1400 | 10.902,8200 | 11.163,6200 | 10.934,6500 |
16/12/2022 | 11.190,6500 | 11.044,7000 | 11.099,6900 | 11.160,7200 |
15/12/2022 | 11.391,2800 | 11.199,1300 | 11.373,8900 | 11.216,7600 |
14/12/2022 | 11.689,1700 | 11.449,5700 | 11.565,0800 | 11.539,5700 |
13/12/2022 | 11.880,2100 | 11.499,6100 | 11.810,0300 | 11.580,8800 |
12/12/2022 | 11.456,4100 | 11.262,4600 | 11.292,2100 | 11.451,2300 |
09/12/2022 | 11.417,8000 | 11.280,0900 | 11.360,3400 | 11.282,5100 |
08/12/2022 | 11.500,0300 | 11.283,6400 | 11.361,2200 | 11.418,5700 |
07/12/2022 | 11.386,7900 | 11.263,1800 | 11.285,2300 | 11.291,3800 |
06/12/2022 | 11.511,8100 | 11.232,7600 | 11.511,8100 | 11.309,7300 |
05/12/2022 | 11.769,3200 | 11.484,2600 | 11.762,9300 | 11.524,6200 |
02/12/2022 | 11.888,3800 | 11.598,7400 | 11.598,7400 | 11.842,4700 |
01/12/2022 | 11.838,7400 | 11.675,2500 | 11.777,8900 | 11.764,9600 |
30/11/2022 | 11.742,1500 | 11.292,1800 | 11.384,5200 | 11.742,1500 |
29/11/2022 | 11.453,5700 | 11.349,6700 | 11.378,8100 | 11.358,4300 |
28/11/2022 | 11.536,2800 | 11.334,6800 | 11.472,5500 | 11.361,0600 |
25/11/2022 | 11.601,3800 | 11.510,5300 | 11.519,9400 | 11.575,8300 |
23/11/2022 | 11.601,7900 | 11.462,7700 | 11.486,3100 | 11.553,9100 |
22/11/2022 | 11.494,6500 | 11.321,1100 | 11.418,5600 | 11.492,9600 |
21/11/2022 | 11.428,3700 | 11.339,6500 | 11.404,3800 | 11.370,4400 |
18/11/2022 | 11.609,8400 | 11.406,7800 | 11.609,8400 | 11.473,7800 |
17/11/2022 | 11.452,2700 | 11.300,0600 | 11.347,2100 | 11.420,6100 |
16/11/2022 | 11.680,8900 | 11.514,2400 | 11.674,3900 | 11.535,7900 |
15/11/2022 | 11.896,6200 | 11.700,1600 | 11.806,6200 | 11.779,0200 |
14/11/2022 | 11.758,2600 | 11.564,2100 | 11.649,2300 | 11.573,9500 |
11/11/2022 | 11.803,7600 | 11.570,4300 | 11.584,1500 | 11.725,6700 |
10/11/2022 | 11.557,8100 | 11.236,0600 | 11.236,0600 | 11.553,5700 |
09/11/2022 | 11.011,0800 | 10.773,2900 | 10.979,5100 | 10.791,5300 |
08/11/2022 | 11.254,1000 | 10.960,4600 | 11.087,2900 | 11.091,1900 |
07/11/2022 | 11.088,0800 | 10.929,4600 | 11.061,6400 | 11.047,9200 |
04/11/2022 | 11.135,1100 | 10.806,5600 | 11.123,2200 | 11.005,3100 |
03/11/2022 | 11.098,0800 | 10.852,2200 | 10.902,1700 | 10.981,9700 |
02/11/2022 | 11.536,4500 | 11.048,3300 | 11.430,6200 | 11.049,4500 |
01/11/2022 | 11.587,6500 | 11.424,7000 | 11.580,3500 | 11.467,1000 |
31/10/2022 | 11.503,4000 | 11.347,0700 | 11.392,0400 | 11.423,0100 |
28/10/2022 | 11.464,9900 | 11.164,1000 | 11.222,6900 | 11.454,7000 |
27/10/2022 | 11.378,3700 | 11.192,5500 | 11.309,1900 | 11.204,3500 |
26/10/2022 | 11.465,1000 | 11.187,2300 | 11.202,3000 | 11.217,1400 |
25/10/2022 | 11.223,6900 | 10.895,6700 | 10.895,6700 | 11.199,7200 |
24/10/2022 | 10.876,8400 | 10.680,3900 | 10.870,0700 | 10.856,9500 |
21/10/2022 | 10.843,8600 | 10.514,2900 | 10.624,9700 | 10.831,0000 |
20/10/2022 | 10.868,8100 | 10.576,6200 | 10.705,8900 | 10.610,0500 |
19/10/2022 | 10.869,4700 | 10.612,9000 | 10.841,6200 | 10.706,3100 |
18/10/2022 | 11.125,3300 | 10.860,0800 | 11.042,5600 | 10.951,4900 |
17/10/2022 | 10.823,4500 | 10.575,8900 | 10.575,8900 | 10.793,5300 |
14/10/2022 | 10.902,1900 | 10.424,3000 | 10.860,5000 | 10.431,5000 |
13/10/2022 | 10.810,6200 | 10.216,8900 | 10.316,7900 | 10.754,2300 |
12/10/2022 | 10.619,9900 | 10.448,4700 | 10.619,9900 | 10.566,4000 |
11/10/2022 | 10.766,1100 | 10.405,5200 | 10.585,9300 | 10.610,5200 |
10/10/2022 | 10.769,9600 | 10.546,6800 | 10.769,9600 | 10.632,0000 |
07/10/2022 | 10.979,9900 | 10.701,7500 | 10.975,2800 | 10.749,9700 |
06/10/2022 | 11.269,1200 | 11.081,7500 | 11.136,9000 | 11.125,2400 |
05/10/2022 | 11.219,8900 | 10.953,5100 | 11.063,8600 | 11.179,0100 |
04/10/2022 | 11.238,4400 | 11.036,9600 | 11.036,9600 | 11.238,2900 |
03/10/2022 | 10.877,0900 | 10.561,0700 | 10.671,3700 | 10.813,1400 |
30/09/2022 | 10.845,1400 | 10.532,8800 | 10.573,6600 | 10.538,2800 |
29/09/2022 | 10.703,0600 | 10.464,7500 | 10.691,1900 | 10.598,1200 |
28/09/2022 | 10.898,8300 | 10.540,2100 | 10.555,7700 | 10.839,6100 |
27/09/2022 | 10.637,0100 | 10.387,4900 | 10.544,3000 | 10.477,5800 |
26/09/2022 | 10.687,4700 | 10.375,7200 | 10.482,6600 | 10.388,2800 |
23/09/2022 | 10.615,7500 | 10.383,4100 | 10.599,9000 | 10.526,1200 |
22/09/2022 | 11.022,2600 | 10.714,0500 | 11.008,5400 | 10.759,8700 |
21/09/2022 | 11.413,7600 | 11.046,7300 | 11.287,3400 | 11.047,1000 |
20/09/2022 | 11.306,5100 | 11.143,5600 | 11.287,8500 | 11.212,6500 |
19/09/2022 | 11.396,9200 | 11.200,0000 | 11.200,0000 | 11.390,5700 |
16/09/2022 | 11.370,3100 | 11.217,0100 | 11.370,3100 | 11.326,6100 |
15/09/2022 | 11.731,4400 | 11.476,7400 | 11.557,3300 | 11.530,2200 |
14/09/2022 | 11.650,2600 | 11.467,6900 | 11.586,6400 | 11.624,9800 |
13/09/2022 | 11.765,3400 | 11.532,8600 | 11.705,2800 | 11.567,9100 |
12/09/2022 | 12.041,2500 | 11.935,0400 | 11.965,4500 | 12.041,2500 |
09/09/2022 | 11.928,2300 | 11.777,7400 | 11.780,1200 | 11.907,6800 |
08/09/2022 | 11.684,2700 | 11.420,8800 | 11.445,3300 | 11.684,2700 |
07/09/2022 | 11.558,9900 | 11.241,9600 | 11.242,8200 | 11.547,0200 |
06/09/2022 | 11.360,6000 | 11.178,0600 | 11.357,4300 | 11.249,3300 |
02/09/2022 | 11.587,5200 | 11.285,4900 | 11.577,4100 | 11.337,1200 |
01/09/2022 | 11.456,1900 | 11.257,9800 | 11.455,6700 | 11.446,4100 |
31/08/2022 | 11.728,0100 | 11.552,5100 | 11.690,2600 | 11.568,1600 |
30/08/2022 | 11.844,0200 | 11.566,1000 | 11.840,3800 | 11.627,9700 |
29/08/2022 | 11.885,3400 | 11.744,3000 | 11.755,9100 | 11.771,6900 |
26/08/2022 | 12.340,4200 | 11.884,8200 | 12.340,1000 | 11.893,5400 |
25/08/2022 | 12.341,4600 | 12.201,6900 | 12.223,3400 | 12.341,4600 |
24/08/2022 | 12.209,1000 | 12.006,8600 | 12.030,9900 | 12.153,6300 |
23/08/2022 | 12.150,9300 | 11.996,3200 | 12.031,3500 | 12.024,1000 |
22/08/2022 | 12.133,4700 | 11.981,0700 | 12.077,3100 | 12.006,3700 |
19/08/2022 | 12.411,3700 | 12.212,3200 | 12.398,5300 | 12.251,4600 |
18/08/2022 | 12.548,8100 | 12.406,8900 | 12.447,7100 | 12.525,8200 |
17/08/2022 | 12.528,9000 | 12.353,0900 | 12.496,3400 | 12.423,9400 |
16/08/2022 | 12.718,6600 | 12.525,1300 | 12.634,2500 | 12.657,3600 |
15/08/2022 | 12.699,4200 | 12.524,2600 | 12.546,8900 | 12.685,2100 |
12/08/2022 | 12.638,6900 | 12.416,2900 | 12.460,6500 | 12.638,6900 |
11/08/2022 | 12.642,6100 | 12.377,5900 | 12.516,8200 | 12.399,5600 |
10/08/2022 | 12.436,5500 | 12.253,3600 | 12.286,2500 | 12.428,2400 |
09/08/2022 | 12.235,2300 | 11.996,2800 | 12.209,5600 | 12.043,1500 |
08/08/2022 | 12.442,9700 | 12.265,5000 | 12.265,5000 | 12.301,9700 |
05/08/2022 | 12.198,1100 | 11.914,2900 | 11.941,1100 | 12.194,1300 |
04/08/2022 | 12.122,5600 | 12.026,3900 | 12.071,0000 | 12.102,7700 |
03/08/2022 | 12.108,3900 | 11.951,0200 | 11.953,2200 | 12.083,7100 |
02/08/2022 | 11.962,7500 | 11.758,4700 | 11.760,0900 | 11.854,5000 |
01/08/2022 | 11.900,9400 | 11.673,3200 | 11.742,2900 | 11.817,4800 |
29/07/2022 | 11.852,9000 | 11.684,0000 | 11.744,4100 | 11.828,6400 |
28/07/2022 | 11.766,9100 | 11.471,8200 | 11.623,6500 | 11.761,8300 |
27/07/2022 | 11.622,6500 | 11.370,2500 | 11.399,8500 | 11.584,4300 |
26/07/2022 | 11.350,5000 | 11.264,1800 | 11.342,6400 | 11.300,1800 |
25/07/2022 | 11.421,3300 | 11.287,8400 | 11.415,0700 | 11.406,3200 |
22/07/2022 | 11.679,0200 | 11.341,8800 | 11.632,9300 | 11.410,1900 |
21/07/2022 | 11.620,4300 | 11.417,6200 | 11.467,5400 | 11.620,4300 |
20/07/2022 | 11.533,6800 | 11.293,4700 | 11.296,2000 | 11.509,7000 |
19/07/2022 | 11.295,0100 | 11.055,4000 | 11.057,7000 | 11.290,0400 |
18/07/2022 | 11.177,2600 | 10.892,4400 | 11.117,4100 | 10.921,7600 |
15/07/2022 | 10.992,7200 | 10.764,3300 | 10.931,2000 | 10.992,7100 |
14/07/2022 | 10.798,6600 | 10.607,4100 | 10.725,5200 | 10.772,3700 |
13/07/2022 | 10.928,5500 | 10.658,6700 | 10.678,8000 | 10.874,0700 |
12/07/2022 | 11.005,4600 | 10.800,6500 | 10.916,9400 | 10.869,8600 |
11/07/2022 | 11.106,2500 | 10.913,0200 | 11.080,6300 | 10.928,4000 |
08/07/2022 | 11.254,2500 | 11.045,1500 | 11.101,3200 | 11.170,8500 |
07/07/2022 | 11.184,8600 | 10.945,3800 | 10.945,3800 | 11.175,3400 |
06/07/2022 | 11.042,5900 | 10.795,5400 | 10.947,9800 | 10.878,9600 |
05/07/2022 | 10.955,5500 | 10.526,9800 | 10.612,6100 | 10.955,5400 |
01/07/2022 | 10.790,8500 | 10.560,9300 | 10.627,9600 | 10.777,4300 |
30/06/2022 | 10.764,0400 | 10.454,8900 | 10.588,0300 | 10.648,2400 |
29/06/2022 | 10.795,5300 | 10.618,0800 | 10.794,5300 | 10.737,9600 |
28/06/2022 | 11.181,5500 | 10.806,7800 | 11.115,3000 | 10.808,4700 |
27/06/2022 | 11.151,6500 | 10.964,0400 | 11.134,0700 | 11.066,4700 |
24/06/2022 | 11.075,8500 | 10.808,5100 | 10.814,7600 | 11.075,8300 |
23/06/2022 | 10.729,6500 | 10.462,1500 | 10.493,0000 | 10.710,0700 |
22/06/2022 | 10.539,7800 | 10.278,2300 | 10.283,4700 | 10.450,6900 |
21/06/2022 | 10.567,1300 | 10.386,7200 | 10.425,0200 | 10.436,7700 |
17/06/2022 | 10.368,2500 | 10.158,5700 | 10.188,1000 | 10.278,5300 |
16/06/2022 | 10.368,1600 | 10.042,5100 | 10.348,6100 | 10.105,5700 |
15/06/2022 | 10.750,9600 | 10.417,0200 | 10.531,3800 | 10.618,0600 |
14/06/2022 | 10.517,5200 | 10.326,2400 | 10.497,1200 | 10.421,2600 |
13/06/2022 | 10.725,5200 | 10.402,3400 | 10.688,1200 | 10.453,1400 |
10/06/2022 | 11.217,2000 | 10.973,6300 | 11.156,6300 | 11.006,6900 |
09/06/2022 | 11.610,1100 | 11.364,0300 | 11.561,7300 | 11.364,2100 |
08/06/2022 | 11.805,0700 | 11.599,6600 | 11.720,4400 | 11.639,4100 |
07/06/2022 | 11.786,4200 | 11.477,3800 | 11.492,4200 | 11.783,1000 |
06/06/2022 | 11.752,6100 | 11.557,6800 | 11.736,3100 | 11.609,9100 |
03/06/2022 | 11.656,2500 | 11.524,3000 | 11.579,1400 | 11.591,7500 |
02/06/2022 | 11.694,5100 | 11.344,7900 | 11.357,5700 | 11.694,5000 |
01/06/2022 | 11.548,0600 | 11.200,6700 | 11.498,4400 | 11.347,9300 |
31/05/2022 | 11.593,0800 | 11.365,7200 | 11.579,2800 | 11.442,1500 |
27/05/2022 | 11.613,7400 | 11.337,6500 | 11.338,7300 | 11.613,7400 |
26/05/2022 | 11.339,6900 | 11.055,0400 | 11.057,1800 | 11.281,0500 |
25/05/2022 | 11.079,0400 | 10.752,5000 | 10.752,5000 | 11.016,7200 |
24/05/2022 | 10.948,7400 | 10.667,4900 | 10.948,7400 | 10.803,0400 |
23/05/2022 | 11.110,9400 | 10.896,3600 | 11.061,8500 | 11.069,9300 |
20/05/2022 | 11.156,6500 | 10.688,9500 | 11.140,3500 | 10.990,0100 |
19/05/2022 | 11.144,4800 | 10.849,6200 | 10.849,6200 | 11.000,2400 |
18/05/2022 | 11.272,7500 | 10.864,8800 | 11.206,4300 | 10.923,1900 |
17/05/2022 | 11.376,6600 | 11.108,2400 | 11.248,0700 | 11.376,6600 |
16/05/2022 | 11.216,5700 | 11.017,8900 | 11.116,0900 | 11.036,3700 |
13/05/2022 | 11.241,3500 | 10.897,0000 | 10.897,0000 | 11.170,5300 |
12/05/2022 | 10.829,9300 | 10.409,3300 | 10.435,4300 | 10.721,4300 |
11/05/2022 | 11.034,2000 | 10.511,0400 | 10.824,4700 | 10.528,8100 |
10/05/2022 | 11.109,3200 | 10.612,1300 | 11.027,6900 | 10.857,3300 |
09/05/2022 | 11.250,5900 | 10.759,3200 | 11.195,4900 | 10.808,2700 |
06/05/2022 | 11.594,3100 | 11.273,9400 | 11.593,7300 | 11.400,3500 |
05/05/2022 | 12.085,9600 | 11.525,6000 | 12.085,9600 | 11.663,9300 |
04/05/2022 | 12.263,1100 | 11.706,2100 | 11.963,4900 | 12.241,5300 |
03/05/2022 | 11.984,4800 | 11.814,6600 | 11.879,6200 | 11.916,9800 |
02/05/2022 | 11.918,7500 | 11.593,4000 | 11.722,0900 | 11.903,0400 |
29/04/2022 | 12.170,9700 | 11.709,5400 | 12.004,4600 | 11.727,9500 |
28/04/2022 | 12.135,3300 | 11.706,8300 | 11.996,2700 | 12.071,4100 |
27/04/2022 | 12.047,5300 | 11.812,2300 | 11.894,6700 | 11.838,0600 |
26/04/2022 | 12.277,4800 | 11.897,1900 | 12.260,0600 | 11.897,5400 |
25/04/2022 | 12.366,6900 | 12.044,0000 | 12.078,9200 | 12.366,6900 |
22/04/2022 | 12.485,9100 | 12.162,9700 | 12.451,6600 | 12.173,5400 |
21/04/2022 | 13.017,2100 | 12.469,8900 | 12.980,2700 | 12.503,2700 |
20/04/2022 | 12.953,7000 | 12.822,0800 | 12.935,3800 | 12.845,5800 |
19/04/2022 | 12.894,3100 | 12.549,9600 | 12.549,9600 | 12.849,8900 |
18/04/2022 | 12.646,9000 | 12.477,9600 | 12.642,2400 | 12.550,1800 |
14/04/2022 | 12.925,0900 | 12.692,7600 | 12.899,9400 | 12.693,8000 |
13/04/2022 | 12.912,8600 | 12.640,8000 | 12.640,8000 | 12.881,8400 |
12/04/2022 | 12.929,9900 | 12.566,8000 | 12.740,6100 | 12.611,5000 |
11/04/2022 | 12.754,8400 | 12.553,6800 | 12.593,1500 | 12.591,5900 |
08/04/2022 | 12.850,5800 | 12.664,9600 | 12.780,9300 | 12.686,8400 |
07/04/2022 | 12.921,2500 | 12.615,2700 | 12.820,4800 | 12.808,2900 |
06/04/2022 | 12.928,5100 | 12.718,7900 | 12.907,2700 | 12.833,2500 |
05/04/2022 | 13.412,2900 | 13.035,2100 | 13.367,3300 | 13.060,8200 |
04/04/2022 | 13.397,6300 | 13.263,1100 | 13.329,0800 | 13.379,9900 |
01/04/2022 | 13.304,1000 | 13.141,8700 | 13.201,7500 | 13.289,7900 |
31/03/2022 | 13.356,0200 | 13.138,6900 | 13.288,5100 | 13.138,7300 |
30/03/2022 | 13.543,3100 | 13.236,6000 | 13.491,6400 | 13.293,3200 |
29/03/2022 | 13.606,0200 | 13.295,2000 | 13.295,2000 | 13.559,4000 |
28/03/2022 | 13.178,2400 | 12.936,4400 | 13.103,2400 | 13.158,0000 |
25/03/2022 | 13.221,4700 | 12.999,1900 | 13.221,4700 | 13.110,5400 |
24/03/2022 | 13.201,6100 | 12.959,5900 | 13.103,4500 | 13.199,7100 |
23/03/2022 | 13.288,3100 | 13.040,4200 | 13.187,9900 | 13.043,7300 |
22/03/2022 | 13.338,2900 | 13.155,5800 | 13.158,8100 | 13.295,5900 |
21/03/2022 | 13.311,4900 | 13.032,6600 | 13.252,2300 | 13.115,6200 |
18/03/2022 | 13.309,5800 | 13.025,0700 | 13.031,1300 | 13.296,2200 |
17/03/2022 | 13.076,9500 | 12.707,5400 | 12.721,3500 | 13.076,9500 |
16/03/2022 | 12.805,7100 | 12.414,9600 | 12.466,1300 | 12.803,4500 |
15/03/2022 | 12.321,0000 | 12.062,7000 | 12.094,5000 | 12.316,1100 |
14/03/2022 | 12.395,5700 | 11.986,9100 | 12.348,1200 | 12.042,3300 |
11/03/2022 | 12.721,4100 | 12.353,0600 | 12.709,7500 | 12.356,7300 |
10/03/2022 | 12.645,2400 | 12.433,9200 | 12.486,5200 | 12.626,9700 |
09/03/2022 | 12.754,4700 | 12.514,9200 | 12.514,9200 | 12.705,3400 |
08/03/2022 | 12.575,7000 | 12.111,8500 | 12.204,5500 | 12.282,4400 |
07/03/2022 | 12.628,2600 | 12.194,8600 | 12.602,5100 | 12.196,7700 |
04/03/2022 | 12.799,3300 | 12.511,6600 | 12.737,9500 | 12.586,2000 |
03/03/2022 | 13.153,7000 | 12.776,6300 | 13.147,0000 | 12.843,0400 |
02/03/2022 | 13.134,3700 | 12.861,7000 | 12.913,8800 | 13.091,5300 |
01/03/2022 | 13.096,4200 | 12.759,4400 | 13.019,2700 | 12.846,6100 |
28/02/2022 | 13.140,4300 | 12.878,6000 | 12.878,6000 | 13.052,4300 |
25/02/2022 | 12.995,7200 | 12.601,7500 | 12.741,3200 | 12.995,6600 |
24/02/2022 | 12.746,3600 | 11.901,5600 | 11.975,5900 | 12.730,5800 |
23/02/2022 | 12.680,5200 | 12.255,3800 | 12.648,3900 | 12.266,0800 |
22/02/2022 | 12.835,7900 | 12.495,8300 | 12.659,9400 | 12.563,0400 |
18/02/2022 | 13.013,5000 | 12.724,1000 | 12.897,6500 | 12.768,1300 |
17/02/2022 | 13.220,9900 | 12.909,3200 | 13.204,8200 | 12.929,4900 |
16/02/2022 | 13.385,8900 | 13.167,8600 | 13.273,0200 | 13.341,3400 |
15/02/2022 | 13.392,0000 | 13.138,3700 | 13.138,3700 | 13.374,0100 |
14/02/2022 | 13.192,7900 | 12.902,5600 | 13.039,9300 | 12.977,6200 |
11/02/2022 | 13.394,5200 | 12.941,4500 | 13.277,2400 | 13.031,2100 |
10/02/2022 | 13.642,2300 | 13.170,8300 | 13.227,6200 | 13.250,9600 |
09/02/2022 | 13.483,1600 | 13.277,0700 | 13.277,0700 | 13.483,1600 |
08/02/2022 | 13.153,0900 | 12.862,6400 | 12.869,0100 | 13.133,6500 |
07/02/2022 | 13.033,5800 | 12.808,9800 | 12.839,2900 | 12.897,3200 |
04/02/2022 | 12.937,0000 | 12.601,2100 | 12.698,0500 | 12.839,4400 |
03/02/2022 | 12.959,0300 | 12.686,4100 | 12.816,6100 | 12.706,4100 |
02/02/2022 | 13.229,8200 | 12.929,3200 | 13.229,8200 | 13.027,1700 |
01/02/2022 | 13.200,8900 | 12.858,6600 | 13.097,8600 | 13.186,8800 |
31/01/2022 | 13.041,8300 | 12.513,3700 | 12.513,3700 | 13.041,7900 |
28/01/2022 | 12.535,4200 | 12.042,3200 | 12.239,5700 | 12.535,4200 |
27/01/2022 | 12.735,0900 | 12.193,7000 | 12.661,1700 | 12.224,9600 |
26/01/2022 | 13.057,4900 | 12.420,1000 | 12.903,3300 | 12.527,4900 |
25/01/2022 | 12.909,1100 | 12.547,6600 | 12.804,8200 | 12.694,7000 |
24/01/2022 | 13.057,7000 | 12.260,8100 | 12.473,3300 | 13.031,0600 |
21/01/2022 | 13.097,6200 | 12.715,3100 | 12.878,0600 | 12.715,4300 |
20/01/2022 | 13.524,2100 | 12.969,5800 | 13.271,0700 | 12.983,5500 |
19/01/2022 | 13.479,6700 | 13.155,2500 | 13.394,4600 | 13.162,5500 |
18/01/2022 | 13.634,9600 | 13.323,2100 | 13.634,9600 | 13.335,9600 |
14/01/2022 | 13.836,7300 | 13.555,6200 | 13.725,3600 | 13.816,4900 |
13/01/2022 | 14.191,0800 | 13.828,6700 | 14.133,7100 | 13.857,0200 |
12/01/2022 | 14.359,0400 | 14.027,9700 | 14.292,5300 | 14.079,5800 |
11/01/2022 | 14.223,1100 | 13.922,7300 | 14.016,5500 | 14.208,5800 |
10/01/2022 | 14.009,7500 | 13.653,3600 | 13.906,3400 | 14.003,1000 |
07/01/2022 | 14.418,2000 | 14.044,1700 | 14.276,7800 | 14.045,4800 |
06/01/2022 | 14.427,2000 | 14.082,3300 | 14.269,3700 | 14.293,3300 |
05/01/2022 | 14.886,4100 | 14.266,6400 | 14.827,5600 | 14.269,0300 |
04/01/2022 | 15.090,2600 | 14.739,8700 | 15.049,5600 | 14.875,0000 |
03/01/2022 | 15.072,2400 | 14.836,5100 | 14.992,2600 | 15.023,1700 |
31/12/2021 | 15.045,3600 | 14.917,1700 | 14.945,4400 | 14.917,1800 |
30/12/2021 | 15.124,7800 | 14.928,3500 | 14.928,3500 | 14.956,4900 |
29/12/2021 | 14.955,7800 | 14.823,9100 | 14.921,6700 | 14.924,1000 |
28/12/2021 | 15.126,5600 | 14.905,5100 | 15.037,7200 | 14.914,6800 |
27/12/2021 | 15.039,3200 | 14.855,7000 | 14.959,7400 | 15.035,2900 |
23/12/2021 | 14.966,2900 | 14.786,2300 | 14.828,0200 | 14.929,8200 |
22/12/2021 | 14.796,9800 | 14.609,9100 | 14.649,5900 | 14.794,3300 |
21/12/2021 | 14.678,5900 | 14.370,4600 | 14.370,4600 | 14.675,9800 |
20/12/2021 | 14.301,2400 | 14.075,1500 | 14.218,1100 | 14.253,5800 |
17/12/2021 | 14.508,5400 | 14.026,0000 | 14.155,8300 | 14.449,4500 |
16/12/2021 | 14.713,1400 | 14.168,2100 | 14.708,2300 | 14.228,2700 |
15/12/2021 | 14.612,2900 | 14.130,7200 | 14.328,0500 | 14.595,5900 |
14/12/2021 | 14.495,8900 | 14.217,6900 | 14.334,9900 | 14.316,9800 |
13/12/2021 | 14.636,7900 | 14.369,4900 | 14.590,8700 | 14.475,6400 |
10/12/2021 | 14.837,0800 | 14.535,4800 | 14.775,1800 | 14.595,1900 |
09/12/2021 | 15.072,6800 | 14.686,1400 | 14.993,8400 | 14.686,2400 |
08/12/2021 | 15.127,1400 | 14.859,3600 | 14.985,6500 | 15.083,2700 |
07/12/2021 | 15.061,4400 | 14.743,9800 | 14.743,9800 | 14.948,1200 |
06/12/2021 | 14.590,0700 | 14.118,5400 | 14.320,9100 | 14.503,1300 |
03/12/2021 | 14.652,1300 | 14.140,9500 | 14.645,7800 | 14.258,0500 |
02/12/2021 | 14.647,6700 | 14.259,1700 | 14.293,4700 | 14.603,4500 |
01/12/2021 | 14.943,3000 | 14.264,6800 | 14.865,6700 | 14.264,7200 |
30/11/2021 | 14.866,5300 | 14.452,0000 | 14.786,4600 | 14.618,6900 |
29/11/2021 | 15.097,1200 | 14.796,2900 | 15.082,3300 | 14.888,9500 |
26/11/2021 | 15.099,4800 | 14.732,4000 | 14.995,7900 | 14.872,1000 |
24/11/2021 | 15.345,9200 | 15.069,0600 | 15.138,2100 | 15.327,8800 |
23/11/2021 | 15.391,0300 | 15.028,9200 | 15.311,2200 | 15.246,7400 |
22/11/2021 | 15.645,5400 | 15.329,3200 | 15.620,1000 | 15.346,0700 |
19/11/2021 | 15.682,2200 | 15.535,3000 | 15.597,1600 | 15.546,2700 |
18/11/2021 | 15.837,9400 | 15.558,0500 | 15.830,9900 | 15.644,2500 |
17/11/2021 | 15.917,0200 | 15.715,5000 | 15.912,9900 | 15.765,1700 |
16/11/2021 | 15.977,8700 | 15.796,2400 | 15.846,2900 | 15.962,6300 |
15/11/2021 | 16.037,6700 | 15.851,5000 | 16.037,6700 | 15.892,8600 |
12/11/2021 | 15.999,5800 | 15.922,8100 | 15.958,4700 | 15.980,8300 |
11/11/2021 | 15.966,1700 | 15.875,4100 | 15.898,6200 | 15.912,8700 |
10/11/2021 | 16.140,1500 | 15.750,8600 | 16.023,2500 | 15.831,5400 |
09/11/2021 | 16.242,6700 | 16.053,5700 | 16.222,0400 | 16.143,8700 |
08/11/2021 | 16.297,9900 | 16.171,6200 | 16.255,8400 | 16.202,7300 |
05/11/2021 | 16.260,0000 | 16.045,6100 | 16.148,1200 | 16.159,0200 |
04/11/2021 | 16.195,5500 | 16.018,7500 | 16.077,5700 | 16.066,4100 |
03/11/2021 | 16.070,9400 | 15.744,4300 | 15.759,5800 | 16.026,8300 |
02/11/2021 | 15.801,9300 | 15.691,2000 | 15.796,9500 | 15.776,5700 |
01/11/2021 | 15.793,7400 | 15.478,3300 | 15.483,6400 | 15.789,4300 |
29/10/2021 | 15.476,1800 | 15.360,0700 | 15.365,1700 | 15.429,5100 |
28/10/2021 | 15.431,7600 | 15.161,1800 | 15.174,5900 | 15.427,5400 |
27/10/2021 | 15.353,1300 | 15.095,1600 | 15.325,4200 | 15.095,1600 |
26/10/2021 | 15.510,3900 | 15.317,9000 | 15.474,4000 | 15.334,1300 |
25/10/2021 | 15.447,6500 | 15.291,9800 | 15.324,3300 | 15.410,2800 |
22/10/2021 | 15.364,9200 | 15.197,2100 | 15.305,2100 | 15.290,7000 |
21/10/2021 | 15.330,9300 | 15.210,1800 | 15.210,1800 | 15.320,4200 |
20/10/2021 | 15.264,8900 | 15.142,8800 | 15.184,1000 | 15.209,4300 |
19/10/2021 | 15.225,9000 | 15.082,9200 | 15.124,9700 | 15.166,9200 |
18/10/2021 | 15.059,3300 | 14.932,6900 | 14.955,1400 | 15.048,5300 |
15/10/2021 | 15.252,3300 | 15.031,8900 | 15.252,3300 | 15.031,9300 |
14/10/2021 | 15.117,9900 | 14.992,5200 | 14.992,5200 | 15.093,7600 |
13/10/2021 | 14.863,4800 | 14.732,1100 | 14.798,9100 | 14.837,9500 |
12/10/2021 | 14.802,7200 | 14.682,5000 | 14.686,8000 | 14.743,8700 |
11/10/2021 | 14.833,0900 | 14.629,4800 | 14.714,3600 | 14.630,2800 |
08/10/2021 | 14.918,1700 | 14.723,9000 | 14.906,5600 | 14.728,7200 |
07/10/2021 | 15.014,5500 | 14.785,6200 | 14.785,6200 | 14.891,2100 |
06/10/2021 | 14.691,2700 | 14.494,8200 | 14.545,0500 | 14.662,1600 |
05/10/2021 | 14.841,1800 | 14.643,8100 | 14.672,0300 | 14.699,5500 |
04/10/2021 | 14.845,7000 | 14.573,5300 | 14.845,7000 | 14.620,3600 |
01/10/2021 | 14.968,9200 | 14.583,7800 | 14.761,6900 | 14.899,2800 |
30/09/2021 | 14.945,8300 | 14.698,1600 | 14.882,8900 | 14.698,1800 |
29/09/2021 | 14.977,6200 | 14.800,2400 | 14.969,7400 | 14.814,7700 |
28/09/2021 | 15.187,3100 | 14.876,2900 | 15.186,6100 | 14.891,2700 |
27/09/2021 | 15.370,5900 | 15.148,7900 | 15.217,7600 | 15.307,8600 |
24/09/2021 | 15.297,7600 | 15.160,9800 | 15.241,1500 | 15.228,8500 |
23/09/2021 | 15.365,7700 | 15.181,7800 | 15.200,7000 | 15.335,0900 |
22/09/2021 | 15.206,1500 | 14.986,7000 | 15.001,6200 | 15.117,7100 |
21/09/2021 | 14.994,8600 | 14.809,6000 | 14.954,4700 | 14.916,7900 |
20/09/2021 | 14.953,4800 | 14.665,0100 | 14.833,7500 | 14.847,2800 |
17/09/2021 | 15.209,3700 | 15.069,2200 | 15.205,2200 | 15.185,7700 |
16/09/2021 | 15.227,7300 | 15.062,8100 | 15.115,2900 | 15.169,8600 |
15/09/2021 | 15.153,6900 | 14.932,3500 | 14.988,5000 | 15.132,5700 |
14/09/2021 | 15.210,6700 | 14.953,9300 | 15.202,4400 | 14.992,2100 |
13/09/2021 | 15.230,6000 | 14.994,6500 | 15.230,6000 | 15.158,0000 |
10/09/2021 | 15.372,1300 | 15.140,0900 | 15.362,0500 | 15.140,4300 |
09/09/2021 | 15.429,9300 | 15.245,4200 | 15.245,4200 | 15.282,9100 |
08/09/2021 | 15.390,9500 | 15.192,4900 | 15.390,9500 | 15.269,3700 |
07/09/2021 | 15.572,1700 | 15.439,9400 | 15.526,1600 | 15.441,7700 |
03/09/2021 | 15.570,5700 | 15.491,9300 | 15.540,5500 | 15.524,8100 |
02/09/2021 | 15.620,0300 | 15.486,3400 | 15.520,3300 | 15.585,7800 |
01/09/2021 | 15.510,6800 | 15.308,6600 | 15.391,0600 | 15.462,7600 |
31/08/2021 | 15.371,9700 | 15.269,9800 | 15.332,5300 | 15.343,1200 |
30/08/2021 | 15.393,3200 | 15.263,7200 | 15.383,6200 | 15.322,3000 |
27/08/2021 | 15.363,5800 | 14.997,6800 | 14.997,6800 | 15.322,5100 |
26/08/2021 | 15.157,5000 | 14.937,3000 | 15.079,3500 | 14.963,1000 |
25/08/2021 | 15.172,7600 | 15.011,0400 | 15.039,4800 | 15.110,4300 |
24/08/2021 | 15.038,9300 | 14.884,7100 | 14.893,1100 | 15.028,2700 |
23/08/2021 | 14.854,2100 | 14.673,6800 | 14.673,6800 | 14.837,5900 |
20/08/2021 | 14.565,3800 | 14.306,1000 | 14.306,5000 | 14.554,0400 |
19/08/2021 | 14.450,1600 | 14.256,3500 | 14.339,1000 | 14.319,2500 |
18/08/2021 | 14.676,9700 | 14.468,1400 | 14.579,2400 | 14.472,9300 |
17/08/2021 | 14.642,3600 | 14.426,1000 | 14.613,1400 | 14.588,8700 |
16/08/2021 | 14.835,2100 | 14.678,9100 | 14.813,1200 | 14.760,1600 |
13/08/2021 | 15.005,2200 | 14.870,5200 | 15.002,2100 | 14.886,5200 |
12/08/2021 | 15.019,6800 | 14.928,3200 | 14.999,8000 | 15.005,4100 |
11/08/2021 | 15.018,5400 | 14.823,3200 | 15.018,5400 | 15.014,3300 |
10/08/2021 | 15.095,7500 | 14.968,4500 | 15.095,6200 | 14.983,3400 |
09/08/2021 | 15.110,1400 | 14.965,1000 | 15.058,0200 | 15.043,8000 |
06/08/2021 | 15.191,6400 | 15.000,7500 | 15.145,0600 | 15.076,0600 |
05/08/2021 | 15.098,5200 | 14.864,1000 | 14.887,9200 | 15.098,2100 |
04/08/2021 | 15.016,3800 | 14.857,4800 | 14.860,7700 | 14.866,9900 |
03/08/2021 | 14.961,8400 | 14.744,3500 | 14.961,8400 | 14.952,7400 |
02/08/2021 | 15.149,7300 | 14.902,6200 | 15.063,9600 | 14.924,7500 |
30/07/2021 | 15.146,9800 | 14.947,3400 | 14.957,4500 | 14.991,9700 |
29/07/2021 | 15.170,7300 | 15.016,5400 | 15.032,5300 | 15.047,3100 |
28/07/2021 | 15.046,4200 | 14.727,9500 | 14.788,5500 | 14.967,6200 |
27/07/2021 | 14.813,7400 | 14.533,2600 | 14.813,7400 | 14.716,6700 |
26/07/2021 | 14.988,1200 | 14.830,5800 | 14.925,2400 | 14.884,5100 |
23/07/2021 | 14.911,3700 | 14.738,8900 | 14.900,4600 | 14.901,7400 |
22/07/2021 | 14.968,7500 | 14.767,1200 | 14.968,7500 | 14.821,2800 |
21/07/2021 | 14.985,4200 | 14.807,2500 | 14.807,2500 | 14.978,7600 |
20/07/2021 | 14.816,0200 | 14.328,0100 | 14.369,1500 | 14.744,5700 |
19/07/2021 | 14.441,8600 | 14.108,2300 | 14.156,5900 | 14.300,3700 |
16/07/2021 | 14.676,6700 | 14.406,8700 | 14.675,4200 | 14.425,4400 |
15/07/2021 | 14.695,1900 | 14.392,2800 | 14.605,0200 | 14.561,5500 |
14/07/2021 | 15.047,4600 | 14.661,8500 | 15.047,4600 | 14.669,6500 |
13/07/2021 | 15.151,8700 | 14.962,4600 | 15.145,5900 | 14.967,4700 |
12/07/2021 | 15.250,3700 | 15.128,1800 | 15.239,1200 | 15.223,3700 |
09/07/2021 | 15.258,2200 | 15.071,6900 | 15.124,1400 | 15.254,8600 |
08/07/2021 | 15.109,0400 | 14.677,0700 | 14.767,5400 | 14.993,0500 |
07/07/2021 | 15.320,3200 | 14.981,2300 | 15.266,2700 | 15.105,7200 |
06/07/2021 | 15.409,6200 | 15.131,1200 | 15.409,6200 | 15.253,6200 |
02/07/2021 | 15.557,7200 | 15.359,5000 | 15.557,7200 | 15.395,3400 |
01/07/2021 | 15.535,1200 | 15.397,5900 | 15.496,3200 | 15.511,2100 |
30/06/2021 | 15.484,2800 | 15.371,9900 | 15.430,9700 | 15.436,7800 |
29/06/2021 | 15.575,0700 | 15.438,2700 | 15.557,0400 | 15.467,5700 |
28/06/2021 | 15.622,4100 | 15.422,8100 | 15.613,9200 | 15.525,5400 |
25/06/2021 | 15.574,6800 | 15.462,7700 | 15.509,1500 | 15.516,8000 |
24/06/2021 | 15.466,6800 | 15.379,8900 | 15.399,8800 | 15.454,1400 |
23/06/2021 | 15.351,7600 | 15.243,1100 | 15.243,4900 | 15.290,9600 |
22/06/2021 | 15.232,1900 | 15.016,4700 | 15.107,8900 | 15.222,1000 |
21/06/2021 | 15.167,0000 | 14.885,7300 | 14.973,9900 | 15.139,4700 |
18/06/2021 | 15.073,1100 | 14.814,8300 | 14.973,3200 | 14.892,8100 |
17/06/2021 | 15.203,8100 | 14.959,4500 | 15.105,9300 | 15.131,8300 |
16/06/2021 | 15.234,1400 | 15.002,0200 | 15.166,3400 | 15.158,5200 |
15/06/2021 | 15.312,3600 | 15.125,8100 | 15.310,0800 | 15.205,9800 |
14/06/2021 | 15.407,3700 | 15.279,0900 | 15.361,9700 | 15.315,8000 |
11/06/2021 | 15.323,6500 | 15.191,7500 | 15.228,1900 | 15.323,6500 |
10/06/2021 | 15.244,0200 | 15.068,2500 | 15.198,8100 | 15.175,4200 |
09/06/2021 | 15.341,4100 | 15.155,1100 | 15.332,0800 | 15.165,8000 |
08/06/2021 | 15.304,7000 | 15.054,1500 | 15.168,1500 | 15.276,3300 |
07/06/2021 | 15.105,7800 | 14.889,0500 | 14.897,5300 | 15.083,1600 |
04/06/2021 | 14.901,6400 | 14.805,6700 | 14.847,2500 | 14.855,3900 |
03/06/2021 | 14.851,8600 | 14.617,0800 | 14.815,6100 | 14.769,0300 |
02/06/2021 | 14.958,3100 | 14.819,5300 | 14.925,6800 | 14.925,3900 |
01/06/2021 | 14.928,7900 | 14.764,1400 | 14.911,9900 | 14.883,1200 |
28/05/2021 | 14.940,8800 | 14.804,9100 | 14.914,6300 | 14.818,2000 |
27/05/2021 | 14.866,1300 | 14.672,5300 | 14.747,7300 | 14.833,0600 |
26/05/2021 | 14.691,2500 | 14.490,5300 | 14.496,4600 | 14.677,8700 |
25/05/2021 | 14.632,4900 | 14.427,4000 | 14.550,8400 | 14.433,9400 |
24/05/2021 | 14.564,1000 | 14.409,3000 | 14.467,9200 | 14.491,5600 |
21/05/2021 | 14.536,5500 | 14.367,2500 | 14.499,8600 | 14.371,4200 |
20/05/2021 | 14.387,4400 | 14.195,7000 | 14.248,9000 | 14.363,7400 |
19/05/2021 | 14.202,4100 | 13.984,6500 | 14.024,8600 | 14.199,7200 |
18/05/2021 | 14.536,5900 | 14.302,7300 | 14.387,7400 | 14.307,0600 |
17/05/2021 | 14.345,5300 | 14.163,6700 | 14.267,5100 | 14.342,9600 |
14/05/2021 | 14.397,6700 | 14.089,3700 | 14.116,3100 | 14.367,1700 |
13/05/2021 | 14.171,8000 | 13.753,5400 | 13.948,3300 | 13.981,3800 |
12/05/2021 | 14.266,4300 | 13.834,5400 | 14.173,8000 | 13.851,9700 |
11/05/2021 | 14.408,6400 | 13.921,3500 | 13.963,5600 | 14.337,0800 |
10/05/2021 | 14.713,8200 | 14.324,4900 | 14.713,8200 | 14.326,0000 |
07/05/2021 | 14.823,1700 | 14.600,5500 | 14.604,9700 | 14.751,5000 |
06/05/2021 | 14.626,4300 | 14.353,9100 | 14.626,4300 | 14.560,9400 |
05/05/2021 | 14.838,4300 | 14.615,7400 | 14.834,4600 | 14.674,7400 |
04/05/2021 | 14.895,2800 | 14.607,0100 | 14.895,2800 | 14.751,3300 |
03/05/2021 | 15.179,0100 | 15.007,5600 | 15.172,3500 | 15.029,0800 |
30/04/2021 | 15.234,8900 | 15.009,0800 | 15.101,4300 | 15.055,3000 |
29/04/2021 | 15.436,5400 | 15.108,9600 | 15.436,5400 | 15.249,1000 |
28/04/2021 | 15.401,5100 | 15.256,0100 | 15.313,7400 | 15.350,1500 |
27/04/2021 | 15.430,2900 | 15.313,7900 | 15.399,5500 | 15.353,5100 |
26/04/2021 | 15.381,7000 | 15.180,9300 | 15.234,6300 | 15.357,6500 |
23/04/2021 | 15.186,1000 | 14.945,2800 | 14.981,0500 | 15.133,7800 |
22/04/2021 | 15.135,9200 | 14.830,8500 | 14.964,9100 | 14.895,8000 |
21/04/2021 | 14.906,7000 | 14.470,8200 | 14.527,8000 | 14.903,1000 |
20/04/2021 | 14.831,5000 | 14.430,7200 | 14.762,7700 | 14.569,5400 |
19/04/2021 | 15.007,7800 | 14.714,0900 | 14.959,7500 | 14.805,6500 |
16/04/2021 | 15.113,0200 | 14.959,3100 | 15.113,0200 | 15.036,1500 |
15/04/2021 | 15.053,3400 | 14.931,6000 | 15.053,3400 | 15.035,0400 |
14/04/2021 | 15.125,2500 | 14.901,1600 | 14.904,3900 | 14.928,7700 |
13/04/2021 | 14.894,4300 | 14.694,8900 | 14.859,2800 | 14.873,4300 |
12/04/2021 | 14.868,7400 | 14.686,2400 | 14.868,7400 | 14.802,4100 |
09/04/2021 | 14.908,0200 | 14.774,3700 | 14.854,2800 | 14.893,2000 |
08/04/2021 | 14.902,3400 | 14.718,2100 | 14.833,9100 | 14.895,3100 |
07/04/2021 | 14.973,1700 | 14.690,3800 | 14.973,1700 | 14.728,4200 |
06/04/2021 | 15.103,6200 | 14.966,1500 | 14.984,3100 | 14.985,4900 |
05/04/2021 | 15.079,4200 | 14.905,7700 | 15.078,3800 | 14.989,9400 |
01/04/2021 | 14.942,6400 | 14.807,4900 | 14.818,5400 | 14.899,6600 |
31/03/2021 | 14.765,4700 | 14.513,6900 | 14.513,6900 | 14.650,9800 |
30/03/2021 | 14.451,6600 | 14.082,1400 | 14.158,0700 | 14.409,1100 |
29/03/2021 | 14.610,3700 | 14.171,3600 | 14.506,9700 | 14.184,2500 |
26/03/2021 | 14.581,8000 | 14.255,2900 | 14.476,3400 | 14.577,7500 |
25/03/2021 | 14.409,4400 | 13.835,1500 | 13.893,5400 | 14.364,4000 |
24/03/2021 | 14.646,3800 | 14.101,6200 | 14.646,3800 | 14.103,2700 |
23/03/2021 | 14.903,3500 | 14.434,2500 | 14.871,1600 | 14.503,0600 |
22/03/2021 | 15.108,6900 | 14.899,7900 | 15.063,9200 | 14.990,5800 |
19/03/2021 | 15.066,5100 | 14.720,2200 | 14.840,2900 | 15.004,9500 |
18/03/2021 | 15.283,6500 | 14.787,4800 | 15.220,7000 | 14.818,2200 |
17/03/2021 | 15.424,3400 | 15.019,8200 | 15.089,8700 | 15.367,2900 |
16/03/2021 | 15.522,4300 | 15.137,7100 | 15.520,8100 | 15.262,9700 |
15/03/2021 | 15.513,2200 | 15.323,4300 | 15.382,3500 | 15.513,2100 |
12/03/2021 | 15.367,7700 | 15.125,6800 | 15.177,2800 | 15.357,4400 |
11/03/2021 | 15.327,6300 | 15.071,3600 | 15.093,5700 | 15.327,5900 |
10/03/2021 | 15.048,2800 | 14.813,9000 | 14.886,2700 | 14.866,8000 |
09/03/2021 | 14.811,1700 | 14.570,3200 | 14.577,2100 | 14.709,0000 |
08/03/2021 | 14.675,2400 | 14.282,3200 | 14.508,7300 | 14.314,8900 |
05/03/2021 | 14.458,2700 | 13.636,6800 | 14.392,9400 | 14.450,4300 |
04/03/2021 | 14.776,5100 | 13.972,5700 | 14.627,3000 | 14.221,4300 |
03/03/2021 | 15.149,7900 | 14.725,1900 | 15.097,4800 | 14.728,5300 |
02/03/2021 | 15.410,3500 | 15.082,0200 | 15.402,3100 | 15.086,2900 |
01/03/2021 | 15.445,1500 | 15.205,6600 | 15.218,3100 | 15.414,7200 |
26/02/2021 | 15.106,6700 | 14.622,2500 | 14.903,4100 | 14.927,3600 |
25/02/2021 | 15.475,5500 | 14.788,1400 | 15.407,5600 | 14.836,9400 |
24/02/2021 | 15.523,3200 | 15.132,6100 | 15.249,8100 | 15.481,5500 |
23/02/2021 | 15.271,2900 | 14.646,0300 | 15.063,2800 | 15.197,5400 |
22/02/2021 | 15.624,0700 | 15.350,0800 | 15.512,0400 | 15.370,8800 |
19/02/2021 | 15.740,7000 | 15.450,9900 | 15.451,7000 | 15.645,5200 |
18/02/2021 | 15.447,1200 | 15.199,2200 | 15.406,5600 | 15.339,2700 |
17/02/2021 | 15.625,2300 | 15.350,9900 | 15.596,8100 | 15.583,5600 |
16/02/2021 | 16.040,9100 | 15.659,1900 | 16.039,3800 | 15.719,7100 |
12/02/2021 | 15.938,1800 | 15.722,6100 | 15.798,5300 | 15.908,5600 |
11/02/2021 | 15.967,9400 | 15.670,5500 | 15.916,9600 | 15.880,9200 |
10/02/2021 | 16.069,6900 | 15.658,0400 | 16.035,2200 | 15.803,2300 |
09/02/2021 | 16.003,7400 | 15.808,1800 | 15.847,0900 | 15.919,7700 |
08/02/2021 | 15.853,9100 | 15.638,5600 | 15.667,5000 | 15.853,9100 |
05/02/2021 | 15.529,0700 | 15.343,0400 | 15.443,7700 | 15.529,0700 |
04/02/2021 | 15.325,6400 | 15.090,7600 | 15.130,7500 | 15.321,4700 |
03/02/2021 | 15.109,5400 | 14.911,2300 | 15.059,7600 | 15.039,1300 |
02/02/2021 | 15.021,4600 | 14.827,5700 | 14.942,2600 | 15.003,4900 |
01/02/2021 | 14.780,2800 | 14.418,5800 | 14.549,5300 | 14.752,2100 |
29/01/2021 | 14.704,8000 | 14.283,9400 | 14.670,5600 | 14.367,2500 |
28/01/2021 | 14.805,9900 | 14.542,1400 | 14.726,2200 | 14.640,5300 |
27/01/2021 | 14.935,7800 | 14.526,8000 | 14.673,0600 | 14.615,4700 |
26/01/2021 | 15.209,3300 | 14.962,1600 | 15.201,0700 | 14.971,3000 |
25/01/2021 | 15.344,1400 | 14.888,5900 | 15.176,3900 | 15.100,8800 |
22/01/2021 | 15.136,0200 | 14.867,4100 | 14.868,0700 | 15.130,0600 |
21/01/2021 | 15.146,9500 | 14.956,9400 | 15.141,6400 | 14.989,8100 |
20/01/2021 | 15.203,0800 | 15.023,1200 | 15.094,5100 | 15.079,4500 |
19/01/2021 | 15.011,0800 | 14.886,9600 | 14.964,7200 | 14.999,8500 |
15/01/2021 | 14.950,4700 | 14.634,8100 | 14.895,5300 | 14.770,7400 |
14/01/2021 | 15.055,9400 | 14.803,5300 | 14.805,9300 | 14.990,3000 |
13/01/2021 | 14.821,8900 | 14.682,6200 | 14.799,9500 | 14.702,2000 |
12/01/2021 | 14.776,2300 | 14.632,1800 | 14.632,1800 | 14.771,6900 |
11/01/2021 | 14.598,7300 | 14.321,6000 | 14.351,4500 | 14.548,7300 |
08/01/2021 | 14.709,0400 | 14.361,1800 | 14.601,3600 | 14.545,1400 |
07/01/2021 | 14.517,2400 | 14.263,5500 | 14.263,5500 | 14.501,1500 |
06/01/2021 | 14.278,8800 | 13.812,1800 | 13.819,1700 | 14.140,8100 |
05/01/2021 | 13.792,8900 | 13.523,1700 | 13.523,1700 | 13.756,7500 |
04/01/2021 | 13.859,6100 | 13.401,1000 | 13.848,8600 | 13.550,7800 |
31/12/2020 | 13.838,2200 | 13.672,0300 | 13.838,2200 | 13.766,6500 |
30/12/2020 | 13.907,3600 | 13.739,1500 | 13.739,1500 | 13.831,0100 |
29/12/2020 | 13.993,0100 | 13.610,8900 | 13.972,1600 | 13.685,9900 |
28/12/2020 | 14.211,9300 | 13.930,5300 | 14.205,1000 | 13.930,7800 |
24/12/2020 | 14.138,1900 | 14.011,6000 | 14.129,9500 | 14.056,1500 |
23/12/2020 | 14.133,0600 | 13.993,1000 | 14.111,2600 | 14.087,9900 |
22/12/2020 | 14.053,6700 | 13.886,0000 | 13.899,5200 | 14.038,7300 |
21/12/2020 | 13.831,2300 | 13.537,3400 | 13.559,3300 | 13.829,0800 |
18/12/2020 | 13.870,7700 | 13.713,4200 | 13.802,1500 | 13.764,7400 |
17/12/2020 | 13.737,7800 | 13.585,3700 | 13.589,8000 | 13.737,0300 |
16/12/2020 | 13.592,0100 | 13.463,1300 | 13.587,4000 | 13.522,2600 |
15/12/2020 | 13.548,4100 | 13.329,7600 | 13.399,5900 | 13.547,2000 |
14/12/2020 | 13.508,4800 | 13.288,8500 | 13.396,0100 | 13.288,8500 |
11/12/2020 | 13.370,1000 | 13.126,6300 | 13.245,3200 | 13.253,3300 |
10/12/2020 | 13.326,8400 | 13.026,3500 | 13.038,2100 | 13.315,7500 |
09/12/2020 | 13.377,5500 | 13.021,0800 | 13.345,9700 | 13.117,5200 |
08/12/2020 | 13.280,0600 | 13.044,0000 | 13.044,0000 | 13.274,2100 |
07/12/2020 | 13.120,2300 | 13.043,8300 | 13.059,9700 | 13.075,9400 |
04/12/2020 | 13.045,6800 | 12.836,5600 | 12.845,4600 | 13.045,2400 |
03/12/2020 | 12.855,2200 | 12.700,0000 | 12.712,7000 | 12.775,7000 |
02/12/2020 | 12.703,6800 | 12.564,2200 | 12.640,6100 | 12.680,7000 |
01/12/2020 | 12.800,5100 | 12.700,6200 | 12.781,3700 | 12.736,0700 |
30/11/2020 | 12.818,1800 | 12.508,7000 | 12.801,0000 | 12.651,6100 |
27/11/2020 | 12.795,0500 | 12.691,8500 | 12.692,9000 | 12.795,0500 |
25/11/2020 | 12.674,2000 | 12.567,0900 | 12.635,9900 | 12.647,1400 |
24/11/2020 | 12.725,5000 | 12.576,2700 | 12.689,3400 | 12.665,6900 |
23/11/2020 | 12.619,2600 | 12.410,4400 | 12.474,3700 | 12.561,8900 |
20/11/2020 | 12.400,2300 | 12.262,1300 | 12.284,6800 | 12.372,7100 |
19/11/2020 | 12.332,0000 | 12.180,2700 | 12.193,7900 | 12.328,1800 |
18/11/2020 | 12.410,5500 | 12.197,3800 | 12.365,1600 | 12.197,3800 |
17/11/2020 | 12.349,8000 | 12.085,5300 | 12.169,7600 | 12.322,7200 |
16/11/2020 | 12.272,5800 | 12.153,7900 | 12.242,9900 | 12.268,9200 |
13/11/2020 | 12.135,5200 | 12.007,8900 | 12.027,4700 | 12.104,9800 |
12/11/2020 | 12.056,2300 | 11.836,4900 | 11.996,7700 | 11.910,9400 |
11/11/2020 | 12.047,4800 | 11.934,9600 | 12.029,6600 | 12.047,4800 |
10/11/2020 | 11.974,6900 | 11.730,5200 | 11.921,1000 | 11.946,0100 |
09/11/2020 | 12.265,7800 | 11.855,1700 | 12.077,7300 | 11.859,6300 |
06/11/2020 | 11.783,8700 | 11.687,3500 | 11.758,8600 | 11.693,2600 |
05/11/2020 | 11.781,5800 | 11.591,3500 | 11.596,3400 | 11.754,1200 |
04/11/2020 | 11.553,6900 | 11.260,7700 | 11.260,7700 | 11.463,4100 |
03/11/2020 | 11.308,4200 | 11.071,8800 | 11.072,4200 | 11.261,4400 |
02/11/2020 | 10.982,8300 | 10.790,2100 | 10.911,0300 | 10.941,3000 |
30/10/2020 | 10.972,3400 | 10.714,3500 | 10.938,0800 | 10.805,3900 |
29/10/2020 | 11.051,0100 | 10.847,7000 | 10.927,3400 | 10.999,8100 |
28/10/2020 | 11.038,2400 | 10.890,3200 | 10.998,1400 | 10.900,1700 |
27/10/2020 | 11.313,3400 | 11.208,3500 | 11.275,9800 | 11.217,6800 |
26/10/2020 | 11.399,0100 | 11.119,8600 | 11.354,9800 | 11.258,4700 |
23/10/2020 | 11.504,0000 | 11.388,8600 | 11.499,5500 | 11.496,4700 |
22/10/2020 | 11.457,7800 | 11.264,8600 | 11.326,2900 | 11.439,6500 |
21/10/2020 | 11.463,1800 | 11.274,4600 | 11.444,4600 | 11.277,1300 |
20/10/2020 | 11.549,8000 | 11.414,4500 | 11.518,8200 | 11.420,8100 |
19/10/2020 | 11.684,5900 | 11.421,7700 | 11.641,5800 | 11.439,1800 |
16/10/2020 | 11.669,5400 | 11.578,4000 | 11.629,3200 | 11.578,4300 |
15/10/2020 | 11.620,8400 | 11.330,4600 | 11.355,1500 | 11.601,2300 |
14/10/2020 | 11.723,3000 | 11.524,0600 | 11.672,0300 | 11.533,6800 |
13/10/2020 | 11.662,4400 | 11.562,8200 | 11.576,6900 | 11.631,7800 |
12/10/2020 | 11.656,2300 | 11.564,9700 | 11.633,8800 | 11.634,3200 |
09/10/2020 | 11.577,7200 | 11.494,8800 | 11.518,2900 | 11.559,8000 |
08/10/2020 | 11.442,5100 | 11.370,0200 | 11.442,0200 | 11.430,2800 |
07/10/2020 | 11.358,0700 | 11.209,3800 | 11.209,4700 | 11.331,0600 |
06/10/2020 | 11.349,8200 | 11.074,8900 | 11.175,4600 | 11.085,7000 |
05/10/2020 | 11.125,4500 | 10.928,0200 | 10.928,0200 | 11.119,3200 |
02/10/2020 | 10.875,6200 | 10.614,7000 | 10.620,0300 | 10.825,5300 |
01/10/2020 | 10.864,4300 | 10.709,0600 | 10.763,7500 | 10.861,1700 |
30/09/2020 | 10.803,4400 | 10.607,4400 | 10.670,6800 | 10.680,0700 |
29/09/2020 | 10.730,7500 | 10.602,9000 | 10.667,1400 | 10.654,0600 |
28/09/2020 | 10.689,4300 | 10.569,9600 | 10.600,6400 | 10.663,5600 |
25/09/2020 | 10.482,6400 | 10.250,2200 | 10.250,9800 | 10.455,8000 |
24/09/2020 | 10.416,8300 | 10.152,3000 | 10.261,8100 | 10.277,2500 |
23/09/2020 | 10.639,0600 | 10.313,8600 | 10.609,9600 | 10.316,0700 |
22/09/2020 | 10.607,0900 | 10.394,1900 | 10.522,8000 | 10.600,5800 |
21/09/2020 | 10.519,5500 | 10.327,1200 | 10.504,3300 | 10.471,4700 |
18/09/2020 | 10.848,9000 | 10.580,4900 | 10.837,6800 | 10.723,2800 |
17/09/2020 | 10.788,9700 | 10.641,2100 | 10.665,1000 | 10.759,8200 |
16/09/2020 | 10.966,6100 | 10.821,9000 | 10.827,9200 | 10.831,9200 |
15/09/2020 | 10.838,7800 | 10.742,2500 | 10.817,3800 | 10.771,0600 |
14/09/2020 | 10.746,9500 | 10.550,7800 | 10.550,7800 | 10.729,6800 |
11/09/2020 | 10.566,4500 | 10.338,3200 | 10.559,4900 | 10.431,4600 |
10/09/2020 | 10.753,8200 | 10.483,3600 | 10.673,8000 | 10.487,3000 |
09/09/2020 | 10.651,5900 | 10.511,3900 | 10.542,8000 | 10.605,7100 |
08/09/2020 | 10.591,2900 | 10.369,4800 | 10.456,7300 | 10.417,0500 |
04/09/2020 | 10.865,5900 | 10.352,5600 | 10.830,9200 | 10.650,2400 |
03/09/2020 | 11.135,7100 | 10.714,1600 | 11.135,7100 | 10.770,7700 |
02/09/2020 | 11.229,3500 | 11.016,9400 | 11.159,7100 | 11.210,4900 |
01/09/2020 | 11.118,6600 | 10.943,0000 | 10.968,0800 | 11.118,6600 |
31/08/2020 | 11.037,2500 | 10.933,1700 | 11.023,5800 | 10.962,0100 |
28/08/2020 | 11.022,4000 | 10.961,8200 | 10.990,3900 | 11.022,3500 |
27/08/2020 | 10.980,3200 | 10.863,5700 | 10.963,6000 | 10.931,1200 |
26/08/2020 | 10.970,7800 | 10.914,4200 | 10.949,7600 | 10.933,3600 |
25/08/2020 | 10.952,9600 | 10.848,6100 | 10.935,0400 | 10.947,3900 |
24/08/2020 | 10.953,9200 | 10.863,0200 | 10.950,7500 | 10.915,2100 |
21/08/2020 | 10.909,0200 | 10.813,6400 | 10.881,8600 | 10.859,0300 |
20/08/2020 | 10.950,7600 | 10.833,3200 | 10.842,7000 | 10.912,5500 |
19/08/2020 | 11.029,2300 | 10.927,2100 | 10.950,1000 | 10.941,3900 |
18/08/2020 | 11.014,0300 | 10.881,6700 | 11.012,4400 | 10.938,4800 |
17/08/2020 | 11.014,0600 | 10.952,6300 | 10.972,1800 | 11.002,6300 |
14/08/2020 | 10.961,7500 | 10.894,9000 | 10.921,0900 | 10.925,8500 |
13/08/2020 | 11.018,3700 | 10.896,1800 | 10.905,8700 | 10.957,0800 |
12/08/2020 | 10.979,5000 | 10.882,6800 | 10.967,7300 | 10.925,4600 |
11/08/2020 | 11.049,9400 | 10.833,0200 | 11.021,3200 | 10.857,8300 |
10/08/2020 | 11.033,8400 | 10.947,6400 | 10.999,7600 | 10.961,1000 |
07/08/2020 | 10.987,8400 | 10.850,6400 | 10.874,9300 | 10.956,9200 |
06/08/2020 | 10.959,6500 | 10.857,8100 | 10.935,8200 | 10.905,0100 |
05/08/2020 | 10.928,7100 | 10.810,9400 | 10.860,8200 | 10.924,2100 |
04/08/2020 | 10.761,2600 | 10.665,7600 | 10.697,6400 | 10.761,2600 |
03/08/2020 | 10.707,9500 | 10.530,4200 | 10.552,7800 | 10.699,4700 |
31/07/2020 | 10.566,3400 | 10.326,3500 | 10.566,3400 | 10.486,0300 |
30/07/2020 | 10.571,6500 | 10.395,7600 | 10.409,7100 | 10.544,6000 |
29/07/2020 | 10.558,1300 | 10.392,1900 | 10.392,1900 | 10.540,3800 |
28/07/2020 | 10.441,1400 | 10.313,3900 | 10.402,4200 | 10.316,4600 |
27/07/2020 | 10.431,3900 | 10.290,2600 | 10.319,3700 | 10.431,3500 |
24/07/2020 | 10.366,0900 | 10.239,4600 | 10.334,5500 | 10.276,6400 |
23/07/2020 | 10.583,6300 | 10.312,9800 | 10.433,7000 | 10.410,6500 |
22/07/2020 | 10.464,1100 | 10.361,0000 | 10.361,0000 | 10.435,6100 |
21/07/2020 | 10.481,0700 | 10.362,9500 | 10.440,5100 | 10.390,3400 |
20/07/2020 | 10.358,3300 | 10.280,8800 | 10.303,0700 | 10.344,1200 |
17/07/2020 | 10.346,3700 | 10.218,9000 | 10.242,0600 | 10.314,4300 |
16/07/2020 | 10.239,0000 | 10.162,9900 | 10.208,0100 | 10.213,9700 |
15/07/2020 | 10.320,7300 | 10.150,3200 | 10.192,8200 | 10.286,7700 |
14/07/2020 | 9.994,3000 | 9.711,9500 | 9.808,0200 | 9.992,4600 |
13/07/2020 | 10.206,7500 | 9.820,2200 | 10.110,9200 | 9.822,0100 |
10/07/2020 | 10.008,7400 | 9.886,3700 | 9.934,0500 | 10.006,8100 |
09/07/2020 | 10.061,3200 | 9.781,8000 | 10.052,9000 | 9.925,5700 |
08/07/2020 | 10.051,7300 | 9.881,3400 | 9.950,1100 | 10.030,9900 |
07/07/2020 | 10.094,5600 | 9.915,5500 | 9.995,4900 | 9.925,3200 |
06/07/2020 | 10.171,1900 | 10.041,2400 | 10.162,1600 | 10.066,7600 |
02/07/2020 | 10.137,6000 | 9.958,8200 | 10.107,4400 | 9.980,2200 |
01/07/2020 | 10.032,2500 | 9.897,7200 | 9.975,5100 | 9.943,6700 |
30/06/2020 | 9.990,4300 | 9.787,5700 | 9.792,3000 | 9.967,9600 |
29/06/2020 | 9.856,6100 | 9.579,6900 | 9.700,6400 | 9.824,4100 |
26/06/2020 | 9.803,8700 | 9.607,3400 | 9.788,7800 | 9.614,3100 |
25/06/2020 | 9.840,3100 | 9.596,1300 | 9.656,0000 | 9.837,4600 |
24/06/2020 | 9.947,9700 | 9.594,4900 | 9.908,8500 | 9.704,6500 |
23/06/2020 | 10.099,6800 | 10.006,3400 | 10.095,2400 | 10.018,7300 |
22/06/2020 | 9.972,5000 | 9.760,2200 | 9.845,6100 | 9.969,0500 |
19/06/2020 | 10.021,8500 | 9.796,9200 | 10.016,1900 | 9.864,3400 |
18/06/2020 | 9.978,5800 | 9.810,0000 | 9.814,2200 | 9.895,9900 |
17/06/2020 | 10.051,8800 | 9.872,5400 | 10.043,7200 | 9.894,6800 |
16/06/2020 | 10.144,3200 | 9.831,2900 | 10.130,1500 | 10.008,3800 |
15/06/2020 | 9.844,3300 | 9.295,8900 | 9.314,1900 | 9.802,2100 |
12/06/2020 | 9.758,4100 | 9.315,7000 | 9.737,4700 | 9.571,5900 |
11/06/2020 | 9.754,8100 | 9.371,4300 | 9.684,0400 | 9.383,7100 |
10/06/2020 | 10.272,6200 | 10.041,0100 | 10.272,1400 | 10.069,6300 |
09/06/2020 | 10.354,2100 | 10.200,0400 | 10.285,8300 | 10.264,5300 |
08/06/2020 | 10.449,4900 | 10.348,8300 | 10.395,4000 | 10.446,0000 |
05/06/2020 | 10.389,3700 | 10.240,6800 | 10.281,0800 | 10.272,9300 |
04/06/2020 | 10.066,3000 | 9.908,5800 | 9.972,0600 | 9.985,7300 |
03/06/2020 | 10.098,7300 | 9.950,4700 | 9.966,7200 | 10.040,9200 |
02/06/2020 | 9.857,2400 | 9.719,9300 | 9.826,9100 | 9.850,0200 |
01/06/2020 | 9.836,1800 | 9.660,5000 | 9.684,6700 | 9.762,4300 |
29/05/2020 | 9.672,4500 | 9.499,1300 | 9.585,1200 | 9.662,3400 |
28/05/2020 | 9.888,7900 | 9.605,7800 | 9.888,7900 | 9.634,9000 |
27/05/2020 | 9.831,8700 | 9.451,9900 | 9.732,2600 | 9.821,1800 |
26/05/2020 | 9.713,2600 | 9.585,9700 | 9.691,2800 | 9.597,6700 |
22/05/2020 | 9.403,8500 | 9.285,2300 | 9.372,3800 | 9.400,7700 |
21/05/2020 | 9.377,5000 | 9.220,6400 | 9.322,6600 | 9.335,7100 |
20/05/2020 | 9.376,2600 | 9.253,1300 | 9.263,0000 | 9.333,1100 |
19/05/2020 | 9.302,5400 | 9.099,6700 | 9.214,6800 | 9.100,5300 |
18/05/2020 | 9.270,0900 | 9.101,3000 | 9.101,3000 | 9.233,3800 |
15/05/2020 | 8.791,1800 | 8.530,4100 | 8.574,1000 | 8.769,4000 |
14/05/2020 | 8.628,7400 | 8.260,1100 | 8.415,5900 | 8.628,5000 |
13/05/2020 | 8.807,1500 | 8.425,5700 | 8.807,1500 | 8.575,9300 |
12/05/2020 | 9.191,8500 | 8.846,6300 | 9.168,7400 | 8.846,6300 |
11/05/2020 | 9.210,9100 | 9.011,2900 | 9.031,7500 | 9.135,3800 |
08/05/2020 | 9.130,5300 | 8.948,2500 | 8.993,9000 | 9.125,5000 |
07/05/2020 | 8.888,5100 | 8.765,1000 | 8.820,6600 | 8.836,6600 |
06/05/2020 | 8.786,1100 | 8.648,0500 | 8.763,8500 | 8.688,3600 |
05/05/2020 | 8.846,5100 | 8.663,4500 | 8.731,9300 | 8.693,3800 |
04/05/2020 | 8.583,2400 | 8.379,9600 | 8.411,1100 | 8.581,2400 |
01/05/2020 | 8.682,8200 | 8.424,9200 | 8.658,2900 | 8.539,7900 |
30/04/2020 | 9.007,3500 | 8.847,7600 | 8.995,5700 | 8.850,3500 |
29/04/2020 | 9.216,8900 | 8.941,4200 | 9.004,8800 | 9.152,4400 |
28/04/2020 | 8.930,8300 | 8.675,7400 | 8.916,4800 | 8.768,1400 |
27/04/2020 | 8.765,1600 | 8.501,0600 | 8.508,0500 | 8.716,9200 |
24/04/2020 | 8.442,1500 | 8.253,4700 | 8.331,6500 | 8.407,2700 |
23/04/2020 | 8.385,6000 | 8.221,1700 | 8.221,9800 | 8.261,2100 |
22/04/2020 | 8.242,2900 | 8.139,2100 | 8.234,4900 | 8.184,6000 |
21/04/2020 | 8.162,9700 | 7.977,3200 | 8.086,7200 | 8.047,8000 |
20/04/2020 | 8.417,7500 | 8.171,5100 | 8.187,2600 | 8.276,6300 |
17/04/2020 | 8.368,9400 | 8.228,2000 | 8.272,9800 | 8.351,1500 |
16/04/2020 | 8.066,9400 | 7.867,3400 | 8.044,1800 | 8.023,9600 |
15/04/2020 | 8.089,0200 | 7.953,3600 | 8.060,7100 | 8.012,7000 |
14/04/2020 | 8.394,0500 | 8.221,1100 | 8.310,5300 | 8.323,1400 |
13/04/2020 | 8.272,5100 | 8.009,8000 | 8.272,5100 | 8.110,4400 |
09/04/2020 | 8.377,2000 | 8.164,7000 | 8.204,0200 | 8.305,9400 |
08/04/2020 | 8.049,8600 | 7.712,5000 | 7.797,1000 | 8.013,8200 |
07/04/2020 | 8.005,4800 | 7.644,9200 | 7.934,0300 | 7.671,2100 |
06/04/2020 | 7.680,8900 | 7.377,5900 | 7.377,5900 | 7.666,2800 |
03/04/2020 | 7.281,9000 | 6.975,2600 | 7.231,5500 | 7.083,3800 |
02/04/2020 | 7.392,3700 | 7.080,7200 | 7.129,9900 | 7.277,7300 |
01/04/2020 | 7.421,8900 | 7.134,9600 | 7.377,7200 | 7.186,2800 |
31/03/2020 | 7.793,9900 | 7.557,3100 | 7.700,8400 | 7.682,1100 |
30/03/2020 | 7.747,8700 | 7.484,5600 | 7.605,5000 | 7.740,6500 |
27/03/2020 | 7.757,7200 | 7.494,7600 | 7.574,7800 | 7.563,7800 |
26/03/2020 | 7.863,2200 | 7.518,9300 | 7.518,9300 | 7.855,3900 |
25/03/2020 | 7.700,4700 | 7.188,5300 | 7.353,7900 | 7.439,6600 |
24/03/2020 | 7.311,1700 | 6.983,0600 | 6.983,0600 | 7.308,6600 |
23/03/2020 | 6.739,4700 | 6.398,6400 | 6.723,5100 | 6.647,0200 |
20/03/2020 | 7.191,5900 | 6.680,8300 | 7.054,2500 | 6.708,1200 |
19/03/2020 | 7.030,0600 | 6.399,2200 | 6.520,4000 | 6.959,2300 |
18/03/2020 | 6.992,4200 | 6.337,2100 | 6.899,4000 | 6.560,8800 |
17/03/2020 | 7.273,1200 | 6.670,3300 | 6.945,6600 | 7.237,8900 |
16/03/2020 | 7.661,1700 | 6.832,5600 | 7.661,1700 | 6.842,5100 |
13/03/2020 | 7.949,7300 | 7.291,6800 | 7.707,2700 | 7.949,7300 |
12/03/2020 | 7.855,7400 | 7.397,3100 | 7.834,4000 | 7.402,2100 |
11/03/2020 | 8.684,8900 | 8.188,6600 | 8.638,5500 | 8.293,3800 |
10/03/2020 | 8.854,4800 | 8.420,1600 | 8.831,3400 | 8.854,4700 |
09/03/2020 | 9.018,8400 | 8.560,9700 | 9.018,8400 | 8.588,1300 |
06/03/2020 | 9.556,5900 | 9.253,9000 | 9.432,5600 | 9.458,7000 |
05/03/2020 | 9.829,3200 | 9.562,2700 | 9.802,3000 | 9.658,3200 |
04/03/2020 | 9.991,7100 | 9.747,4600 | 9.826,1100 | 9.991,7000 |
03/03/2020 | 10.061,9500 | 9.585,6000 | 9.903,0400 | 9.685,6200 |
02/03/2020 | 9.895,7200 | 9.521,1200 | 9.692,5800 | 9.895,3100 |
28/02/2020 | 9.669,8700 | 9.402,9000 | 9.491,3500 | 9.632,6300 |
27/02/2020 | 10.094,9800 | 9.699,1600 | 9.894,5600 | 9.737,8900 |
26/02/2020 | 10.345,9700 | 10.071,0300 | 10.255,0500 | 10.089,3800 |
25/02/2020 | 10.619,0200 | 10.187,0400 | 10.610,6700 | 10.211,8300 |
24/02/2020 | 10.629,1000 | 10.505,4800 | 10.603,8600 | 10.569,1700 |
21/02/2020 | 11.006,0900 | 10.874,3800 | 11.006,0900 | 10.909,4800 |
20/02/2020 | 11.060,6400 | 10.888,9000 | 10.988,6600 | 11.029,0100 |
19/02/2020 | 11.057,4300 | 10.979,8000 | 10.979,8000 | 11.019,7400 |
18/02/2020 | 10.962,5000 | 10.882,0600 | 10.928,3700 | 10.941,1700 |
14/02/2020 | 10.987,2600 | 10.923,2300 | 10.985,2000 | 10.959,7500 |
13/02/2020 | 10.999,6100 | 10.885,5600 | 10.890,0800 | 10.977,8700 |
12/02/2020 | 10.951,3500 | 10.882,6400 | 10.920,1800 | 10.947,9800 |
11/02/2020 | 10.922,8100 | 10.832,2500 | 10.850,1400 | 10.865,1500 |
10/02/2020 | 10.795,7200 | 10.695,4000 | 10.697,0500 | 10.795,6900 |
07/02/2020 | 10.811,5900 | 10.701,0400 | 10.810,7400 | 10.720,7300 |
06/02/2020 | 10.902,4200 | 10.838,3600 | 10.902,4200 | 10.841,6200 |
05/02/2020 | 10.867,0100 | 10.771,6000 | 10.833,6200 | 10.858,3800 |
04/02/2020 | 10.760,1500 | 10.682,0700 | 10.682,0700 | 10.735,9100 |
03/02/2020 | 10.587,1700 | 10.483,4800 | 10.484,9100 | 10.554,0700 |
31/01/2020 | 10.627,6200 | 10.412,6500 | 10.620,6900 | 10.438,1500 |
30/01/2020 | 10.664,2000 | 10.541,4000 | 10.591,5300 | 10.661,3200 |
29/01/2020 | 10.762,9800 | 10.664,9800 | 10.743,4600 | 10.666,2200 |
28/01/2020 | 10.736,5600 | 10.650,6300 | 10.669,7400 | 10.715,5500 |
27/01/2020 | 10.661,5800 | 10.511,9500 | 10.546,8500 | 10.605,0800 |
24/01/2020 | 10.897,8200 | 10.661,5300 | 10.896,0300 | 10.726,7200 |
23/01/2020 | 10.885,6800 | 10.744,8000 | 10.838,3800 | 10.864,1400 |
22/01/2020 | 10.934,5500 | 10.850,8300 | 10.905,2500 | 10.862,7200 |
21/01/2020 | 10.914,3700 | 10.847,6900 | 10.907,5800 | 10.863,6900 |
17/01/2020 | 11.024,0200 | 10.922,4400 | 11.024,0200 | 10.940,1700 |
16/01/2020 | 10.979,3400 | 10.905,8500 | 10.906,4400 | 10.974,1400 |
15/01/2020 | 10.884,7700 | 10.783,3700 | 10.784,6800 | 10.836,7700 |
14/01/2020 | 10.856,5000 | 10.708,4500 | 10.737,5100 | 10.800,3600 |
13/01/2020 | 10.747,9300 | 10.630,2700 | 10.677,4900 | 10.746,3600 |
10/01/2020 | 10.725,1300 | 10.637,5700 | 10.725,1300 | 10.664,0900 |
09/01/2020 | 10.753,5700 | 10.692,8700 | 10.737,3400 | 10.709,7800 |
08/01/2020 | 10.729,6400 | 10.656,8700 | 10.657,0700 | 10.689,2300 |
07/01/2020 | 10.681,8600 | 10.614,0300 | 10.657,6800 | 10.654,6600 |
06/01/2020 | 10.678,6900 | 10.550,2000 | 10.572,5000 | 10.674,2100 |
03/01/2020 | 10.672,3900 | 10.564,4900 | 10.566,5300 | 10.650,7100 |
02/01/2020 | 10.737,2300 | 10.595,4300 | 10.737,2300 | 10.685,7300 |
31/12/2019 | 10.702,4600 | 10.608,4400 | 10.610,7900 | 10.672,7200 |
30/12/2019 | 10.692,3000 | 10.596,9600 | 10.691,2500 | 10.642,4400 |
27/12/2019 | 10.766,8900 | 10.666,8000 | 10.766,6700 | 10.684,4900 |
26/12/2019 | 10.754,6600 | 10.723,7800 | 10.753,2200 | 10.740,0900 |
24/12/2019 | 10.739,7800 | 10.708,1800 | 10.725,4900 | 10.738,7400 |
23/12/2019 | 10.722,0900 | 10.655,6400 | 10.711,1500 | 10.713,5400 |
20/12/2019 | 10.701,2200 | 10.659,5600 | 10.673,7600 | 10.689,7600 |
19/12/2019 | 10.644,7400 | 10.591,1600 | 10.600,7100 | 10.644,3000 |
18/12/2019 | 10.608,5000 | 10.550,1700 | 10.587,0600 | 10.597,3100 |
17/12/2019 | 10.573,5300 | 10.520,4500 | 10.556,0900 | 10.572,5100 |
16/12/2019 | 10.596,7200 | 10.526,5300 | 10.528,4600 | 10.537,3100 |
13/12/2019 | 10.545,3800 | 10.427,3800 | 10.486,0800 | 10.461,6300 |
12/12/2019 | 10.546,9500 | 10.381,0000 | 10.401,5600 | 10.495,3200 |
11/12/2019 | 10.417,3200 | 10.363,0600 | 10.402,4400 | 10.401,7200 |
10/12/2019 | 10.412,6900 | 10.364,4200 | 10.385,4400 | 10.389,6900 |
09/12/2019 | 10.443,2100 | 10.392,7800 | 10.420,1300 | 10.392,7800 |
06/12/2019 | 10.462,3700 | 10.397,6300 | 10.398,6700 | 10.431,3400 |
05/12/2019 | 10.368,9400 | 10.301,4100 | 10.349,6700 | 10.326,4200 |
04/12/2019 | 10.349,4700 | 10.291,9100 | 10.291,9100 | 10.318,9300 |
03/12/2019 | 10.250,8000 | 10.133,5000 | 10.157,8300 | 10.246,8000 |
02/12/2019 | 10.403,5900 | 10.265,6700 | 10.403,5900 | 10.270,7800 |
29/11/2019 | 10.451,8000 | 10.384,7500 | 10.424,7200 | 10.389,7500 |
27/11/2019 | 10.459,9500 | 10.406,6800 | 10.419,7400 | 10.457,0000 |
26/11/2019 | 10.421,2800 | 10.355,5600 | 10.373,3700 | 10.390,9500 |
25/11/2019 | 10.379,9400 | 10.212,5500 | 10.213,4600 | 10.369,4100 |
22/11/2019 | 10.177,1000 | 10.117,8400 | 10.163,4900 | 10.167,2800 |
21/11/2019 | 10.206,2200 | 10.112,3100 | 10.206,2200 | 10.131,2200 |
20/11/2019 | 10.259,5900 | 10.117,8700 | 10.182,9500 | 10.187,2600 |
19/11/2019 | 10.249,9700 | 10.168,1000 | 10.209,9400 | 10.219,9500 |
18/11/2019 | 10.180,3200 | 10.145,9000 | 10.178,3400 | 10.175,8600 |
15/11/2019 | 10.206,1600 | 10.155,6400 | 10.186,8900 | 10.199,4100 |
14/11/2019 | 10.160,7400 | 10.109,2900 | 10.109,6000 | 10.129,6500 |
13/11/2019 | 10.143,9600 | 10.070,8900 | 10.094,9500 | 10.126,4900 |
12/11/2019 | 10.202,4000 | 10.128,2900 | 10.145,4600 | 10.143,4400 |
11/11/2019 | 10.144,3300 | 10.087,7100 | 10.103,2500 | 10.136,6500 |
08/11/2019 | 10.158,6000 | 10.070,2700 | 10.086,3900 | 10.158,1000 |
07/11/2019 | 10.192,8100 | 10.086,1300 | 10.151,3200 | 10.109,3100 |
06/11/2019 | 10.120,7100 | 10.057,5000 | 10.119,2000 | 10.074,1100 |
05/11/2019 | 10.204,6100 | 10.134,0500 | 10.141,1100 | 10.138,5400 |
04/11/2019 | 10.149,1000 | 10.095,1000 | 10.148,4600 | 10.119,0200 |
01/11/2019 | 10.077,3200 | 9.949,6100 | 9.959,3400 | 10.073,1400 |
31/10/2019 | 9.963,4300 | 9.849,7800 | 9.956,0900 | 9.912,2800 |
30/10/2019 | 10.007,0000 | 9.912,0900 | 10.001,9000 | 9.976,6500 |
29/10/2019 | 10.028,2900 | 9.954,3100 | 9.962,8300 | 9.998,7600 |
28/10/2019 | 10.018,0000 | 9.944,7200 | 9.945,8900 | 9.981,8000 |
25/10/2019 | 9.929,0900 | 9.811,0400 | 9.821,4300 | 9.904,9800 |
24/10/2019 | 9.862,8400 | 9.788,6200 | 9.862,8400 | 9.832,2400 |
23/10/2019 | 9.849,6100 | 9.788,5900 | 9.818,5700 | 9.824,6800 |
22/10/2019 | 9.878,0800 | 9.817,8700 | 9.858,9100 | 9.829,7700 |
21/10/2019 | 9.893,3400 | 9.829,1900 | 9.834,2900 | 9.845,1200 |
18/10/2019 | 9.813,7300 | 9.689,2100 | 9.779,9700 | 9.763,2900 |
17/10/2019 | 9.827,7700 | 9.751,0300 | 9.764,5100 | 9.818,8100 |
16/10/2019 | 9.745,8100 | 9.688,0900 | 9.695,2700 | 9.716,5100 |
15/10/2019 | 9.748,0600 | 9.619,3400 | 9.624,1800 | 9.716,9200 |
14/10/2019 | 9.623,4800 | 9.558,9000 | 9.613,5300 | 9.600,5000 |
11/10/2019 | 9.724,0800 | 9.580,5600 | 9.580,5600 | 9.642,9500 |
10/10/2019 | 9.510,9800 | 9.435,2600 | 9.444,6900 | 9.468,3100 |
09/10/2019 | 9.462,8600 | 9.407,0700 | 9.452,0500 | 9.430,6900 |
08/10/2019 | 9.473,3800 | 9.372,6500 | 9.465,7500 | 9.373,3300 |
07/10/2019 | 9.615,0300 | 9.511,9500 | 9.540,7400 | 9.550,5300 |
04/10/2019 | 9.573,0200 | 9.446,4700 | 9.502,3700 | 9.572,0800 |
03/10/2019 | 9.476,7800 | 9.283,4900 | 9.383,5100 | 9.473,8600 |
02/10/2019 | 9.434,1100 | 9.339,9600 | 9.434,1100 | 9.405,5200 |
01/10/2019 | 9.791,8000 | 9.491,3500 | 9.735,7800 | 9.506,2100 |
30/09/2019 | 9.734,7800 | 9.646,2500 | 9.673,7600 | 9.694,7400 |
27/09/2019 | 9.795,0700 | 9.621,4500 | 9.785,0500 | 9.660,0500 |
26/09/2019 | 9.864,0800 | 9.741,0500 | 9.862,4800 | 9.762,3700 |
25/09/2019 | 9.885,6000 | 9.738,0100 | 9.773,8700 | 9.868,3200 |
24/09/2019 | 9.985,6400 | 9.759,4600 | 9.978,0100 | 9.781,9600 |
23/09/2019 | 9.987,2200 | 9.914,8000 | 9.925,3800 | 9.955,7000 |
20/09/2019 | 10.026,9100 | 9.915,2200 | 9.996,1500 | 9.963,9700 |
19/09/2019 | 10.093,2200 | 9.978,3300 | 10.037,6200 | 9.985,8300 |
18/09/2019 | 10.063,9500 | 9.930,4500 | 10.063,0200 | 10.015,7700 |
17/09/2019 | 10.080,3500 | 10.022,2900 | 10.071,1700 | 10.077,1300 |
16/09/2019 | 10.122,0600 | 10.004,2600 | 10.007,5100 | 10.096,2400 |
13/09/2019 | 10.117,9700 | 10.047,0200 | 10.088,7800 | 10.051,1600 |
12/09/2019 | 10.106,5100 | 9.992,0300 | 10.073,0700 | 10.053,4300 |
11/09/2019 | 10.056,0800 | 9.868,4200 | 9.912,2900 | 10.056,0200 |
10/09/2019 | 9.889,5000 | 9.735,4300 | 9.787,1500 | 9.886,7900 |
09/09/2019 | 9.838,3100 | 9.754,5300 | 9.823,6300 | 9.819,4700 |
06/09/2019 | 9.866,1400 | 9.779,9200 | 9.841,6500 | 9.785,6100 |
05/09/2019 | 9.879,7100 | 9.754,7700 | 9.759,2300 | 9.826,9300 |
04/09/2019 | 9.694,0400 | 9.640,2800 | 9.666,5700 | 9.671,8400 |
03/09/2019 | 9.674,1000 | 9.534,4700 | 9.651,1800 | 9.577,1800 |
30/08/2019 | 9.780,4600 | 9.657,4500 | 9.776,1500 | 9.718,4600 |
29/08/2019 | 9.743,7200 | 9.671,0300 | 9.671,1200 | 9.730,2800 |
28/08/2019 | 9.610,7200 | 9.444,8100 | 9.463,4300 | 9.582,2900 |
27/08/2019 | 9.665,6800 | 9.470,7700 | 9.657,9100 | 9.493,8400 |
26/08/2019 | 9.599,2800 | 9.519,9800 | 9.595,5000 | 9.594,1600 |
23/08/2019 | 9.788,1800 | 9.481,4600 | 9.722,4400 | 9.501,1800 |
22/08/2019 | 9.831,9900 | 9.716,3100 | 9.817,7400 | 9.773,9600 |
21/08/2019 | 9.805,6600 | 9.754,3400 | 9.781,3400 | 9.786,2100 |
20/08/2019 | 9.755,1200 | 9.698,3000 | 9.735,7200 | 9.700,0200 |
19/08/2019 | 9.797,2700 | 9.740,2800 | 9.780,3900 | 9.755,1200 |
16/08/2019 | 9.675,5300 | 9.541,2800 | 9.543,0500 | 9.665,8700 |
15/08/2019 | 9.536,4600 | 9.437,9400 | 9.532,9100 | 9.480,3800 |
14/08/2019 | 9.641,6600 | 9.484,0800 | 9.641,6600 | 9.505,1500 |
13/08/2019 | 9.875,1000 | 9.652,4700 | 9.660,0400 | 9.790,1000 |
12/08/2019 | 9.767,9300 | 9.657,8300 | 9.767,3400 | 9.680,0100 |
09/08/2019 | 9.903,8400 | 9.790,4500 | 9.892,8000 | 9.817,2200 |
08/08/2019 | 9.937,7500 | 9.780,1900 | 9.780,1900 | 9.930,1100 |
07/08/2019 | 9.737,7000 | 9.557,2800 | 9.614,0400 | 9.712,9000 |
06/08/2019 | 9.715,2900 | 9.576,0200 | 9.656,7900 | 9.698,5200 |
05/08/2019 | 9.721,8900 | 9.488,2200 | 9.721,8900 | 9.588,1400 |
02/08/2019 | 9.976,9100 | 9.817,3700 | 9.974,6100 | 9.892,9700 |
01/08/2019 | 10.247,7100 | 9.978,7300 | 10.173,9800 | 10.014,6100 |
31/07/2019 | 10.310,1900 | 10.097,4800 | 10.253,1000 | 10.160,5100 |
30/07/2019 | 10.251,9600 | 10.090,8400 | 10.103,1700 | 10.249,6600 |
29/07/2019 | 10.242,9600 | 10.117,4400 | 10.234,9000 | 10.157,4000 |
26/07/2019 | 10.258,0400 | 10.157,9400 | 10.158,1100 | 10.242,0500 |
25/07/2019 | 10.216,3800 | 10.120,4300 | 10.216,3800 | 10.124,0000 |
24/07/2019 | 10.237,1200 | 10.047,9100 | 10.050,1300 | 10.229,7400 |
23/07/2019 | 10.074,0100 | 10.002,9300 | 10.044,2900 | 10.072,7700 |