Ξένοι Δείκτες

Dow Jones U.S. Mid-Cap Value Total Stock Market Index
DWMV
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
11.453,92
Τελ. Ενημ.:
17:25
-161,84 -1,39%
Χαμηλό Ημέρας Υψηλό Ημέρας
11.453,26 11.615,04
Άνοιγμα 11.593,30
Προηγ. Κλείσιμο
11615.76

Απόδοση

7 ημερών
0,91%
1 μηνός
0,67%
3 μηνών
3,77%
6 μηνών
10,95%
1 έτους
31,74%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 11.712,9000 11.554,4100 11.554,4100 11.615,7600
29/10/2024 11.588,3100 11.501,6400 11.534,1400 11.572,7900
28/10/2024 11.614,0300 11.527,6700 11.528,7200 11.588,2900
25/10/2024 11.597,5900 11.458,3800 11.580,6900 11.469,6600
24/10/2024 11.553,7100 11.484,5700 11.545,3100 11.531,3300
23/10/2024 11.575,8000 11.443,5900 11.531,1100 11.511,5000
22/10/2024 11.588,6700 11.522,7400 11.583,9000 11.563,6400
21/10/2024 11.760,6500 11.614,8100 11.754,0700 11.620,5000
18/10/2024 11.788,7500 11.727,5100 11.783,3500 11.770,0400
17/10/2024 11.767,1600 11.714,8900 11.758,8800 11.751,5300
16/10/2024 11.771,0300 11.685,1200 11.686,0500 11.743,8900
15/10/2024 11.756,7900 11.618,7200 11.636,7700 11.621,7500
14/10/2024 11.647,9300 11.531,1800 11.563,6300 11.638,7900
11/10/2024 11.576,6100 11.428,4400 11.428,4400 11.566,8300
10/10/2024 11.434,3200 11.367,3600 11.403,5600 11.406,9000
09/10/2024 11.492,1100 11.378,5300 11.391,3700 11.456,9200
08/10/2024 11.433,3900 11.347,7800 11.404,6600 11.397,8100
07/10/2024 11.453,7000 11.353,1500 11.451,9000 11.414,2700
04/10/2024 11.526,9800 11.419,4000 11.513,2000 11.495,8800
03/10/2024 11.410,0700 11.313,3700 11.384,0700 11.397,0500
02/10/2024 11.490,2000 11.398,5600 11.417,6000 11.434,6300
01/10/2024 11.525,0100 11.374,4300 11.524,1000 11.447,1100
30/09/2024 11.547,2300 11.437,4500 11.509,8300 11.538,0300
27/09/2024 11.627,5500 11.507,6500 11.579,2200 11.544,3100
26/09/2024 11.556,9500 11.473,0500 11.473,0500 11.510,5700
25/09/2024 11.504,7300 11.369,2900 11.504,7300 11.387,2400
24/09/2024 11.529,8200 11.476,5600 11.506,5300 11.493,2800
23/09/2024 11.492,2400 11.427,6600 11.460,3000 11.475,2900
20/09/2024 11.447,3000 11.367,6100 11.446,8900 11.415,9200
19/09/2024 11.499,1800 11.397,4800 11.493,5300 11.479,1200
18/09/2024 11.474,2900 11.281,9800 11.328,6500 11.312,2000
17/09/2024 11.380,4200 11.280,7400 11.308,4400 11.308,7200
16/09/2024 11.269,7900 11.189,0900 11.210,5300 11.261,6900
13/09/2024 11.180,1700 11.061,0600 11.064,2200 11.171,3500
12/09/2024 11.008,6200 10.865,0700 10.922,6900 10.994,1700
11/09/2024 10.909,6500 10.669,6400 10.836,6100 10.903,4000
10/09/2024 10.921,5500 10.798,7300 10.917,6200 10.874,4900
09/09/2024 10.966,9400 10.856,1000 10.883,7700 10.901,5100
06/09/2024 11.046,0300 10.829,1700 10.991,0700 10.842,2700
05/09/2024 11.082,4400 10.947,2000 11.076,0600 10.978,8900
04/09/2024 11.142,2000 11.029,1100 11.064,2400 11.058,5900
03/09/2024 11.284,5500 11.059,3000 11.250,1700 11.094,3500
30/08/2024 11.335,8100 11.203,8100 11.283,4300 11.332,2400
29/08/2024 11.328,6100 11.183,8300 11.262,9300 11.245,6200
28/08/2024 11.261,6000 11.169,2100 11.218,9100 11.213,2000
27/08/2024 11.269,3300 11.215,9300 11.231,9500 11.252,6000
26/08/2024 11.381,6400 11.273,9600 11.355,9200 11.279,3700
23/08/2024 11.321,9000 11.130,9900 11.142,2900 11.299,7900
22/08/2024 11.150,5400 11.062,8400 11.130,7600 11.076,7500
21/08/2024 11.130,6300 11.028,3700 11.055,3900 11.130,1500
20/08/2024 11.074,0000 10.984,5700 11.071,7400 10.999,9800
19/08/2024 11.088,0300 11.009,0800 11.010,0700 11.087,8400
16/08/2024 11.016,5000 10.950,5400 10.954,0900 10.991,1100
15/08/2024 11.011,5400 10.911,3200 10.933,4300 10.978,4900
14/08/2024 10.823,9200 10.764,3200 10.819,2600 10.801,7700
13/08/2024 10.805,9900 10.672,1800 10.704,0500 10.791,0800
12/08/2024 10.739,5100 10.632,5000 10.720,5800 10.647,7500
09/08/2024 10.735,5800 10.625,7200 10.700,7600 10.712,0900
08/08/2024 10.705,0800 10.553,0800 10.566,0800 10.697,9100
07/08/2024 10.735,3300 10.476,5600 10.681,2700 10.481,5200
06/08/2024 10.689,9000 10.446,3200 10.479,9300 10.560,2600
05/08/2024 10.579,4500 10.296,2500 10.448,4700 10.463,6900
02/08/2024 10.837,0000 10.625,2300 10.837,0000 10.738,1800
01/08/2024 11.313,5000 10.937,4800 11.264,5500 11.014,2700
31/07/2024 11.385,4000 11.192,2400 11.277,2000 11.246,2000
30/07/2024 11.228,1800 11.139,7100 11.183,0100 11.193,8600
29/07/2024 11.219,3300 11.138,2100 11.208,1500 11.165,9400
26/07/2024 11.198,9000 11.087,2500 11.092,2200 11.178,2900
25/07/2024 11.146,6800 10.909,6800 10.925,6900 11.002,3200
24/07/2024 11.134,9200 10.910,9500 11.087,8500 10.914,5100
23/07/2024 11.149,8500 11.070,6200 11.076,7700 11.122,2100
22/07/2024 11.106,9400 10.935,5300 11.028,9900 11.104,0000
19/07/2024 11.070,2400 10.957,6200 11.070,2400 10.984,1700
18/07/2024 11.303,6400 11.051,5200 11.158,3800 11.076,6800
17/07/2024 11.316,8400 11.183,6700 11.207,8600 11.183,6700
16/07/2024 11.293,4400 11.064,0500 11.071,0900 11.287,9800
15/07/2024 11.099,1600 10.987,0200 11.009,5500 11.025,3900
12/07/2024 11.032,1800 10.927,9100 10.937,1500 10.980,5400
11/07/2024 10.892,5100 10.764,4800 10.765,7800 10.878,0100
10/07/2024 10.664,0600 10.562,7900 10.573,2200 10.662,1500
09/07/2024 10.619,7100 10.538,5900 10.562,6900 10.539,8900
08/07/2024 10.615,4600 10.552,9000 10.578,3300 10.584,3800
05/07/2024 10.610,0300 10.508,0200 10.600,0600 10.533,2900
03/07/2024 10.678,9200 10.602,0300 10.620,8000 10.623,5300
02/07/2024 10.597,3200 10.536,3200 10.542,2700 10.593,5100
01/07/2024 10.695,1100 10.538,0700 10.682,5900 10.544,6400
28/06/2024 10.712,9500 10.594,6800 10.654,9800 10.653,7800
27/06/2024 10.625,3900 10.579,7500 10.607,0900 10.624,4100
26/06/2024 10.621,8600 10.577,4800 10.602,8500 10.616,0300
25/06/2024 10.747,8500 10.618,7400 10.747,8500 10.653,0300
24/06/2024 10.815,3600 10.690,2100 10.703,6400 10.767,1900
21/06/2024 10.687,2700 10.599,5800 10.669,5900 10.686,4300
20/06/2024 10.708,5100 10.648,0100 10.662,8900 10.664,6500
18/06/2024 10.689,3700 10.639,8400 10.639,8400 10.679,0400
17/06/2024 10.643,1200 10.514,0600 10.531,3400 10.637,6300
14/06/2024 10.603,1500 10.490,2600 10.594,9000 10.555,3300
13/06/2024 10.727,4400 10.620,1100 10.721,3700 10.688,2900
12/06/2024 10.864,2000 10.716,7700 10.808,3400 10.744,9600
11/06/2024 10.658,1800 10.568,6000 10.635,1600 10.643,0000
10/06/2024 10.703,3300 10.590,3700 10.596,6800 10.687,6000
07/06/2024 10.724,1700 10.640,0100 10.657,0100 10.661,5700
06/06/2024 10.793,3000 10.704,2100 10.765,6500 10.740,6300
05/06/2024 10.780,4700 10.672,3400 10.711,5400 10.777,1500
04/06/2024 10.765,5100 10.672,2000 10.741,8700 10.679,9800
03/06/2024 10.964,6600 10.742,8800 10.964,6600 10.811,5700
31/05/2024 10.906,0100 10.757,3400 10.805,1300 10.903,9600
30/05/2024 10.780,0800 10.697,5300 10.700,1100 10.767,7900
29/05/2024 10.691,7000 10.649,5600 10.679,9400 10.663,0700
28/05/2024 10.890,1900 10.767,0200 10.882,4600 10.788,5700
24/05/2024 10.859,3400 10.793,7000 10.813,6800 10.853,7000
23/05/2024 10.931,0800 10.743,4500 10.930,8500 10.753,9700
22/05/2024 10.975,6100 10.870,8000 10.957,9900 10.901,7200
21/05/2024 10.993,9300 10.962,9600 10.975,9000 10.988,2500
20/05/2024 11.044,6500 10.986,5300 11.013,4500 11.004,0300
17/05/2024 11.019,7800 10.984,1800 11.019,7800 11.009,2100
16/05/2024 11.094,5800 11.008,1500 11.080,6200 11.008,1600
15/05/2024 11.112,5800 11.054,1800 11.101,5700 11.093,3500
14/05/2024 11.054,3100 10.967,5900 11.033,8900 11.028,6800
13/05/2024 11.029,4900 10.937,2200 11.000,4700 10.942,3200
10/05/2024 11.001,7000 10.923,5800 10.990,8100 10.945,7600
09/05/2024 10.949,2700 10.828,1900 10.840,3400 10.945,6600
08/05/2024 10.837,3200 10.769,9600 10.770,9800 10.831,6500
07/05/2024 10.877,9900 10.818,2200 10.831,2600 10.818,2300
06/05/2024 10.803,7800 10.738,9000 10.758,0100 10.803,7700
03/05/2024 10.749,2700 10.637,0300 10.704,3700 10.676,5200
02/05/2024 10.602,9400 10.459,2000 10.560,9400 10.579,0100
01/05/2024 10.630,3300 10.434,0900 10.457,8500 10.470,5500
30/04/2024 10.616,9200 10.467,1900 10.592,6500 10.468,9900
29/04/2024 10.665,3300 10.613,8100 10.616,7100 10.658,1000
26/04/2024 10.617,5400 10.539,3800 10.558,9000 10.577,9800
25/04/2024 10.578,7600 10.451,4000 10.543,4100 10.552,4400
24/04/2024 10.657,0300 10.556,7600 10.604,0200 10.627,0000
23/04/2024 10.650,9600 10.517,3400 10.521,8700 10.619,5900
22/04/2024 10.583,3400 10.423,8900 10.481,3600 10.523,0600
19/04/2024 10.461,7600 10.374,4300 10.375,2700 10.437,2700
18/04/2024 10.475,8700 10.352,0900 10.433,1600 10.381,6100
17/04/2024 10.523,0600 10.383,2900 10.514,0200 10.396,9000
16/04/2024 10.501,3500 10.391,7400 10.475,7500 10.456,4900
15/04/2024 10.741,1300 10.475,1200 10.712,7600 10.515,5300
12/04/2024 10.762,9300 10.586,4600 10.732,6600 10.615,5700
11/04/2024 10.846,5500 10.733,1500 10.844,5100 10.792,7900
10/04/2024 10.908,4700 10.774,7000 10.857,1600 10.812,1600
09/04/2024 11.080,6200 10.960,8800 11.069,0800 11.039,6000
08/04/2024 11.065,7300 11.002,8100 11.032,3400 11.027,2300
05/04/2024 11.010,4200 10.911,5500 10.913,5900 10.986,5500
04/04/2024 11.127,2500 10.892,8900 11.114,1300 10.917,0100
03/04/2024 11.052,1300 10.970,0200 10.974,0300 11.038,6300
02/04/2024 11.047,4700 10.960,3100 11.047,4700 10.999,1100
01/04/2024 11.200,0800 11.119,8900 11.200,0800 11.127,8300
28/03/2024 11.219,0800 11.163,3900 11.164,6000 11.199,6400
27/03/2024 11.147,2700 11.009,8500 11.011,1600 11.147,2100
26/03/2024 11.025,8200 10.955,7800 11.013,6000 10.957,0500
25/03/2024 11.033,0800 10.980,0300 10.994,9300 10.981,0600
22/03/2024 11.075,4000 10.968,4400 11.068,9300 10.975,1400
21/03/2024 11.076,9700 10.996,8900 11.002,0300 11.062,6000
20/03/2024 10.958,0600 10.789,2000 10.792,0700 10.940,2000
19/03/2024 10.811,5700 10.706,0900 10.706,0900 10.805,1900
18/03/2024 10.765,8400 10.709,5600 10.742,5500 10.720,1100
15/03/2024 10.779,8600 10.675,1400 10.682,1100 10.731,9600
14/03/2024 10.854,9500 10.672,0100 10.845,4600 10.737,8700
13/03/2024 10.902,7100 10.840,6600 10.841,4900 10.862,5700
12/03/2024 10.851,2700 10.765,2900 10.805,7300 10.830,1600
11/03/2024 10.818,2500 10.737,4800 10.781,7800 10.801,2000
08/03/2024 10.923,3300 10.794,8500 10.880,3000 10.812,3600
07/03/2024 10.853,4600 10.800,8700 10.801,2300 10.835,0500
06/03/2024 10.780,9800 10.704,6900 10.761,2900 10.750,3500
05/03/2024 10.753,3900 10.658,7000 10.669,7400 10.692,6800
04/03/2024 10.753,7500 10.706,3200 10.711,5600 10.714,7900
01/03/2024 10.697,6900 10.586,1100 10.641,6500 10.691,1600
29/02/2024 10.648,2600 10.564,8000 10.613,6100 10.630,0000
28/02/2024 10.583,4100 10.503,2100 10.514,5600 10.551,5900
27/02/2024 10.564,4700 10.523,8900 10.556,3600 10.559,1900
26/02/2024 10.569,9100 10.482,1700 10.520,1600 10.503,5700
23/02/2024 10.569,4200 10.498,2500 10.514,1300 10.538,8300
22/02/2024 10.523,4900 10.446,6100 10.459,4700 10.507,6200
21/02/2024 10.422,0700 10.353,6700 10.379,0900 10.418,1100
20/02/2024 10.413,4800 10.346,0000 10.363,6300 10.389,8800
16/02/2024 10.508,9800 10.413,6200 10.435,7300 10.431,3700
15/02/2024 10.501,5000 10.375,2400 10.375,2400 10.490,4000
14/02/2024 10.337,9700 10.222,9400 10.278,0300 10.321,6000
13/02/2024 10.249,7900 10.115,6400 10.236,8500 10.189,4700
12/02/2024 10.457,5300 10.335,1200 10.335,1200 10.421,5200
09/02/2024 10.326,8200 10.247,2900 10.281,3400 10.323,4900
08/02/2024 10.286,4200 10.209,3300 10.213,2900 10.281,3600
07/02/2024 10.236,5100 10.128,2600 10.210,7800 10.201,2000
06/02/2024 10.195,4400 10.120,6700 10.144,8100 10.177,4400
05/02/2024 10.183,7700 10.074,0100 10.173,6900 10.138,3400
02/02/2024 10.305,7000 10.154,1000 10.219,2200 10.259,6500
01/02/2024 10.290,7400 10.109,6800 10.230,1100 10.288,6400
31/01/2024 10.377,8700 10.188,2000 10.355,7800 10.193,5100
30/01/2024 10.408,5700 10.342,2200 10.351,5600 10.380,2700
29/01/2024 10.394,4900 10.286,4000 10.320,5500 10.393,3800
26/01/2024 10.366,6200 10.300,2700 10.329,5800 10.322,4700
25/01/2024 10.317,1700 10.234,0200 10.293,2100 10.298,8100
24/01/2024 10.329,3300 10.187,8600 10.323,1000 10.194,9600
23/01/2024 10.337,6900 10.216,6400 10.322,6200 10.245,1800
22/01/2024 10.304,7800 10.226,8100 10.227,3600 10.273,3400
19/01/2024 10.193,2400 10.044,3900 10.117,8200 10.181,9700
18/01/2024 10.099,2100 9.995,4400 10.072,8400 10.092,1100
17/01/2024 10.087,2000 9.989,0700 10.010,8800 10.033,2200
16/01/2024 10.140,4000 10.071,4100 10.121,6500 10.118,9700
12/01/2024 10.301,4600 10.161,9700 10.282,8800 10.190,9600
11/01/2024 10.231,1100 10.122,1500 10.225,2900 10.209,7300
10/01/2024 10.262,2600 10.184,6200 10.229,5900 10.243,6800
09/01/2024 10.259,9100 10.194,5500 10.215,2500 10.230,4000
08/01/2024 10.288,9900 10.151,0000 10.167,1200 10.288,9900
05/01/2024 10.239,0800 10.089,2300 10.096,6600 10.180,9800
04/01/2024 10.192,4900 10.124,4300 10.143,4900 10.129,8400
03/01/2024 10.255,7900 10.139,4400 10.255,7900 10.147,2200
02/01/2024 10.408,3300 10.297,1800 10.311,2200 10.351,7500
29/12/2023 10.446,8000 10.358,7900 10.419,7300 10.370,3200
28/12/2023 10.462,0700 10.407,5400 10.410,4000 10.450,8000
27/12/2023 10.471,7800 10.415,6600 10.442,4300 10.443,7700
26/12/2023 10.473,5000 10.377,7100 10.386,4400 10.440,4300
22/12/2023 10.421,8300 10.333,5300 10.365,0000 10.371,5700
21/12/2023 10.339,9000 10.239,1900 10.292,3900 10.336,6800
20/12/2023 10.412,9800 10.204,7900 10.340,3700 10.205,6400
19/12/2023 10.380,0000 10.295,6800 10.303,0900 10.371,3300
18/12/2023 10.310,9700 10.245,6800 10.310,9700 10.264,5000
15/12/2023 10.345,7000 10.229,8200 10.335,2800 10.260,1700
14/12/2023 10.391,7500 10.256,8100 10.256,8100 10.359,7900
13/12/2023 10.129,0500 9.839,9300 9.865,1500 10.122,3400
12/12/2023 9.902,7500 9.834,0000 9.882,4000 9.870,1600
11/12/2023 9.895,1900 9.828,4000 9.829,8300 9.890,3100
08/12/2023 9.869,8000 9.783,9500 9.786,5100 9.833,8600
07/12/2023 9.795,8000 9.727,6100 9.756,6000 9.791,9300
06/12/2023 9.884,3500 9.734,7500 9.802,0400 9.742,0100
05/12/2023 9.841,8100 9.736,9700 9.841,8100 9.749,1100
04/12/2023 9.888,3000 9.771,2800 9.775,5300 9.885,7800
01/12/2023 9.832,7000 9.588,0300 9.597,3900 9.830,8400
30/11/2023 9.618,2300 9.520,4600 9.555,9000 9.613,5400
29/11/2023 9.614,5600 9.524,3500 9.555,2700 9.535,8600
28/11/2023 9.537,2800 9.462,5500 9.501,4500 9.483,4100
27/11/2023 9.527,5300 9.447,8900 9.481,5600 9.511,2600
24/11/2023 9.531,6900 9.465,2800 9.479,5400 9.519,9500
22/11/2023 9.506,0300 9.429,4400 9.457,5000 9.480,8500
21/11/2023 9.452,2900 9.414,8400 9.441,5500 9.424,4800
20/11/2023 9.490,2000 9.393,6500 9.441,4300 9.469,0900
17/11/2023 9.455,8700 9.412,7300 9.443,8500 9.450,1700
16/11/2023 9.464,8400 9.345,2400 9.445,8900 9.376,3900
15/11/2023 9.551,0900 9.422,7300 9.422,7300 9.467,8300
14/11/2023 9.454,0900 9.255,6800 9.255,6800 9.418,6500
13/11/2023 9.115,1900 9.054,8200 9.085,7700 9.083,2600
10/11/2023 9.121,5800 9.005,8100 9.052,7600 9.120,1700
09/11/2023 9.158,4600 9.010,7000 9.154,2400 9.019,5500
08/11/2023 9.179,5500 9.099,1800 9.152,3000 9.117,9600
07/11/2023 9.175,5900 9.104,0900 9.151,3800 9.142,2000
06/11/2023 9.284,4200 9.160,6900 9.278,2900 9.185,1700
03/11/2023 9.323,7100 9.216,6700 9.216,6700 9.278,4100
02/11/2023 9.108,1300 9.001,5300 9.001,5300 9.101,3300
01/11/2023 8.922,6300 8.826,6700 8.882,0700 8.921,5900
31/10/2023 8.890,3200 8.806,4800 8.828,0200 8.881,0500
30/10/2023 8.854,8800 8.742,8700 8.817,6500 8.817,0900
27/10/2023 8.870,7800 8.723,3200 8.866,4100 8.744,5100
26/10/2023 8.919,0300 8.819,5700 8.819,5700 8.855,2700
25/10/2023 8.896,3100 8.800,0500 8.878,7300 8.813,2800
24/10/2023 8.986,5400 8.894,6300 8.921,8600 8.929,6400
23/10/2023 8.980,3600 8.860,0500 8.898,4000 8.872,7200
20/10/2023 9.089,1000 8.950,2900 9.068,7500 8.955,7300
19/10/2023 9.239,0200 9.044,0300 9.177,4000 9.065,1700
18/10/2023 9.326,4800 9.190,5800 9.326,4800 9.198,4000
17/10/2023 9.443,0900 9.236,3400 9.238,2200 9.387,8400
16/10/2023 9.307,7200 9.192,4300 9.223,0300 9.291,3300
13/10/2023 9.244,2600 9.120,6600 9.237,8600 9.153,7800
12/10/2023 9.373,8500 9.144,9300 9.373,8500 9.202,3600
11/10/2023 9.395,5400 9.301,4400 9.342,2200 9.368,4200
10/10/2023 9.387,4300 9.284,7000 9.285,2900 9.330,3500
09/10/2023 9.280,1300 9.129,9800 9.142,5700 9.256,6900
06/10/2023 9.235,7300 9.022,5200 9.071,9800 9.176,9900
05/10/2023 9.164,2500 9.070,3000 9.124,8100 9.117,7600
04/10/2023 9.145,3500 9.018,6400 9.105,4500 9.140,4700
03/10/2023 9.213,0900 9.052,3900 9.177,5500 9.091,4800
02/10/2023 9.371,7200 9.199,6200 9.354,3100 9.237,2400
29/09/2023 9.485,9000 9.351,6300 9.463,7300 9.371,3500
28/09/2023 9.432,9800 9.309,8500 9.311,2400 9.396,1800
27/09/2023 9.355,5100 9.248,4500 9.319,7700 9.309,0100
26/09/2023 9.394,2800 9.269,5800 9.352,0800 9.271,2000
25/09/2023 9.429,8000 9.331,4500 9.332,2500 9.415,5400
22/09/2023 9.451,6300 9.368,7600 9.427,7500 9.371,2900
21/09/2023 9.516,9100 9.402,4600 9.516,9100 9.403,1900
20/09/2023 9.702,7200 9.569,8800 9.652,9500 9.572,3500
19/09/2023 9.672,6400 9.578,6000 9.640,2200 9.610,6500
18/09/2023 9.672,5700 9.609,6300 9.652,8000 9.637,5300
15/09/2023 9.714,0600 9.632,9600 9.685,9700 9.657,2300
14/09/2023 9.731,1400 9.669,8300 9.672,8100 9.725,3500
13/09/2023 9.692,0200 9.570,6000 9.682,8500 9.601,8400
12/09/2023 9.728,5500 9.657,3300 9.658,7300 9.684,9900
11/09/2023 9.743,7600 9.662,5400 9.728,1700 9.676,2500
08/09/2023 9.710,2200 9.655,0600 9.677,3400 9.683,2400
07/09/2023 9.721,7200 9.638,4000 9.701,9700 9.671,0400
06/09/2023 9.813,8500 9.694,1100 9.759,0600 9.741,5500
05/09/2023 9.928,6900 9.778,7200 9.928,6900 9.779,0300
01/09/2023 9.991,7500 9.944,6400 9.957,5400 9.964,0300
31/08/2023 9.942,0400 9.892,9000 9.912,0200 9.893,1700
30/08/2023 9.918,6100 9.856,8800 9.865,3200 9.895,5400
29/08/2023 9.864,9300 9.723,6800 9.747,1500 9.863,4300
28/08/2023 9.784,2100 9.698,5300 9.700,3400 9.746,5400
25/08/2023 9.704,5500 9.582,7000 9.665,8100 9.660,5100
24/08/2023 9.773,1000 9.629,9900 9.688,3800 9.630,0500
23/08/2023 9.719,4800 9.599,4500 9.619,6000 9.713,6400
22/08/2023 9.694,9200 9.604,0300 9.675,8700 9.610,8100
21/08/2023 9.705,7300 9.597,0800 9.687,6100 9.662,7000
18/08/2023 9.694,2100 9.586,3400 9.587,4400 9.676,4200
17/08/2023 9.797,7200 9.655,0300 9.774,3800 9.655,4000
16/08/2023 9.864,0100 9.751,4000 9.807,3300 9.751,9900
15/08/2023 9.919,7000 9.824,9200 9.914,3300 9.828,1800
14/08/2023 9.987,1100 9.919,8800 9.966,3700 9.986,7100
11/08/2023 10.036,0000 9.975,3000 9.976,8900 10.005,1200
10/08/2023 10.137,3400 9.987,1400 10.082,2800 10.012,1300
09/08/2023 10.106,8800 10.022,5400 10.080,3000 10.038,0900
08/08/2023 10.093,6600 9.979,0700 10.042,0400 10.081,5000
07/08/2023 10.150,7300 10.086,9800 10.087,2800 10.145,5100
04/08/2023 10.169,7000 10.045,7900 10.086,9700 10.053,8700
03/08/2023 10.108,3800 10.015,5300 10.082,4500 10.074,9600
02/08/2023 10.160,7700 10.081,0300 10.140,1500 10.125,9700
01/08/2023 10.236,1300 10.164,5800 10.204,1100 10.222,1900
31/07/2023 10.273,9700 10.214,4500 10.235,4300 10.250,9400
28/07/2023 10.232,3500 10.154,7000 10.227,9500 10.200,8700
27/07/2023 10.271,9800 10.102,7400 10.257,3600 10.120,9600
26/07/2023 10.219,8200 10.148,9200 10.150,7300 10.199,5100
25/07/2023 10.200,3000 10.138,4900 10.149,5900 10.159,8000
24/07/2023 10.200,2700 10.125,2800 10.152,5000 10.164,3200
21/07/2023 10.209,1700 10.122,5600 10.208,5900 10.145,0600
20/07/2023 10.204,9100 10.122,4700 10.201,7800 10.167,2200
19/07/2023 10.199,3800 10.137,1700 10.157,7600 10.189,9300
18/07/2023 10.167,3100 10.055,0800 10.056,3500 10.138,4300
17/07/2023 10.077,8000 9.964,8100 9.980,3300 10.053,6100
14/07/2023 10.094,9100 9.963,1800 10.093,9000 9.995,6900
13/07/2023 10.107,8400 10.039,6700 10.064,1400 10.100,5900
12/07/2023 10.102,7700 10.035,5800 10.093,6600 10.040,1600
11/07/2023 9.999,5400 9.892,6300 9.906,4400 9.990,4000
10/07/2023 9.881,0600 9.759,5400 9.765,1200 9.869,2100
07/07/2023 9.873,0400 9.705,2500 9.705,2500 9.788,7700
06/07/2023 9.715,7300 9.612,1800 9.698,9000 9.708,8900
05/07/2023 9.847,1100 9.766,9200 9.815,2400 9.797,4300
03/07/2023 9.889,0400 9.799,3400 9.801,5000 9.868,1700
30/06/2023 9.842,0000 9.766,2200 9.811,6900 9.819,3100
29/06/2023 9.747,2500 9.639,4300 9.647,5300 9.744,4200
28/06/2023 9.658,2000 9.599,0600 9.645,3000 9.651,9900
27/06/2023 9.681,0900 9.504,0800 9.524,1900 9.666,7900
26/06/2023 9.538,3900 9.422,9500 9.423,8800 9.503,6800
23/06/2023 9.488,5000 9.411,6900 9.445,1100 9.422,8300
22/06/2023 9.585,5000 9.496,1700 9.585,5000 9.530,8800
21/06/2023 9.637,6700 9.544,1200 9.580,0100 9.604,3600
20/06/2023 9.660,5600 9.577,6000 9.660,0000 9.612,3800
16/06/2023 9.772,1400 9.673,5900 9.762,6000 9.706,7000
15/06/2023 9.739,9200 9.598,0000 9.599,9300 9.732,1500
14/06/2023 9.754,8700 9.581,8000 9.711,2700 9.635,8000
13/06/2023 9.705,8500 9.589,6000 9.600,1300 9.689,6400
12/06/2023 9.578,7500 9.479,9600 9.509,5100 9.566,0100
09/06/2023 9.555,8900 9.479,4800 9.544,7400 9.501,3100
08/06/2023 9.573,0600 9.483,8400 9.562,8300 9.539,4800
07/06/2023 9.598,9700 9.451,9600 9.461,4700 9.585,2200
06/06/2023 9.449,9100 9.281,7000 9.281,7000 9.439,3100
05/06/2023 9.354,0900 9.260,2500 9.353,3500 9.295,2900
02/06/2023 9.376,5900 9.185,8600 9.185,8600 9.363,5700
01/06/2023 9.115,3000 8.989,3000 9.038,7100 9.091,9400
31/05/2023 9.111,8300 8.971,8500 9.089,3600 9.026,0100
30/05/2023 9.197,7500 9.106,8200 9.178,2300 9.141,8400
26/05/2023 9.164,6400 9.081,2000 9.098,4200 9.154,4600
25/05/2023 9.112,3400 9.002,9400 9.092,7600 9.080,6600
24/05/2023 9.165,6400 9.073,5100 9.162,4700 9.094,9100
23/05/2023 9.318,2100 9.201,9500 9.255,9700 9.202,9100
22/05/2023 9.324,4500 9.210,5000 9.267,6900 9.287,1200
19/05/2023 9.353,4000 9.214,1700 9.353,3300 9.249,2700
18/05/2023 9.323,3700 9.189,3800 9.205,2700 9.313,2400
17/05/2023 9.251,7800 9.109,3000 9.133,6200 9.233,1500
16/05/2023 9.195,3000 9.079,9600 9.195,3000 9.079,9600
15/05/2023 9.263,3500 9.168,0500 9.189,9700 9.234,8900
12/05/2023 9.213,0800 9.103,6600 9.200,4200 9.167,6800
11/05/2023 9.178,5200 9.107,6100 9.154,3800 9.151,2800
10/05/2023 9.301,7400 9.109,4500 9.292,6500 9.199,8400
09/05/2023 9.241,2800 9.161,9600 9.189,2700 9.207,3600
08/05/2023 9.297,5000 9.211,9700 9.286,9200 9.241,0100
05/05/2023 9.270,2600 9.155,6900 9.155,6900 9.247,0400
04/05/2023 9.142,6500 8.996,0500 9.131,8200 9.046,2900
03/05/2023 9.341,4300 9.172,8000 9.253,7700 9.178,0000
02/05/2023 9.343,3500 9.109,1300 9.343,3500 9.225,0900
01/05/2023 9.463,4000 9.374,2500 9.387,7100 9.388,6100
28/04/2023 9.399,7100 9.272,7200 9.275,2300 9.391,8400
27/04/2023 9.292,8800 9.137,7800 9.158,9100 9.291,5800
26/04/2023 9.244,3700 9.119,8400 9.191,8700 9.134,1400
25/04/2023 9.322,1900 9.214,2700 9.315,2000 9.215,0800
24/04/2023 9.409,0900 9.336,0700 9.377,5200 9.380,9500
21/04/2023 9.411,6200 9.323,8600 9.410,4700 9.385,6000
20/04/2023 9.442,9500 9.371,0800 9.381,4100 9.401,8900
19/04/2023 9.458,4000 9.371,5400 9.390,7600 9.446,4500
18/04/2023 9.459,6300 9.389,5500 9.437,0500 9.426,7400
17/04/2023 9.417,5100 9.329,4800 9.332,0100 9.417,5100
14/04/2023 9.444,0300 9.287,3000 9.396,9600 9.336,5000
13/04/2023 9.409,3800 9.296,3400 9.345,4400 9.388,4800
12/04/2023 9.463,0200 9.319,8300 9.458,7200 9.330,3100
11/04/2023 9.434,7000 9.345,3900 9.347,3600 9.395,0200
10/04/2023 9.315,0800 9.189,8700 9.190,7800 9.314,8700
06/04/2023 9.239,6100 9.177,3100 9.219,1300 9.220,1000
05/04/2023 9.263,4700 9.169,7700 9.226,5900 9.223,3800
04/04/2023 9.457,3200 9.220,8400 9.457,3200 9.277,2600
03/04/2023 9.495,3300 9.387,4500 9.451,9700 9.436,0900
31/03/2023 9.444,5800 9.337,2200 9.337,2200 9.442,1500
30/03/2023 9.355,8500 9.257,2800 9.338,6200 9.283,1800
29/03/2023 9.266,4200 9.191,1200 9.222,0100 9.261,0000
28/03/2023 9.163,9800 9.078,4400 9.078,4400 9.138,4400
27/03/2023 9.142,3800 9.038,7400 9.112,8600 9.096,1900
24/03/2023 9.019,8900 8.812,9400 8.864,5700 9.014,4600
23/03/2023 9.137,9700 8.873,1000 9.027,8100 8.940,1300
22/03/2023 9.241,6200 8.991,4900 9.214,4700 8.993,7700
21/03/2023 9.251,5700 9.183,5800 9.207,5900 9.221,1100
20/03/2023 9.135,9900 8.993,0200 8.993,9900 9.072,6800
17/03/2023 9.082,3100 8.898,9400 9.082,3100 8.927,5600
16/03/2023 9.171,9200 8.899,2800 8.937,9000 9.132,2700
15/03/2023 9.058,4600 8.891,3400 9.038,6000 9.024,7200
14/03/2023 9.368,8300 9.155,0400 9.299,3000 9.248,1400
13/03/2023 9.242,7000 9.009,9400 9.100,0200 9.111,4000
10/03/2023 9.526,6200 9.227,7700 9.522,0200 9.297,8800
09/03/2023 9.841,6800 9.564,6000 9.823,3000 9.568,4300
08/03/2023 9.865,5000 9.769,3300 9.818,1700 9.822,6700
07/03/2023 9.961,4200 9.804,3200 9.934,7800 9.815,2600
06/03/2023 10.073,3700 9.920,6500 10.043,9400 9.937,8800
03/03/2023 10.056,4100 9.920,2900 9.959,7000 10.040,2500
02/03/2023 9.933,3000 9.783,4300 9.809,1300 9.921,4800
01/03/2023 9.897,6200 9.824,5700 9.832,9200 9.871,5000
28/02/2023 9.938,5800 9.862,0100 9.887,0600 9.862,5400
27/02/2023 10.010,3300 9.864,4000 9.964,3100 9.887,8800
24/02/2023 9.903,5300 9.787,5500 9.835,0600 9.885,8800
23/02/2023 10.009,7000 9.843,9900 9.981,3000 9.947,4900
22/02/2023 9.983,7800 9.888,8400 9.925,6200 9.918,0300
21/02/2023 10.057,6400 9.889,4000 10.052,5600 9.907,7100
17/02/2023 10.148,9900 10.047,2600 10.114,3600 10.134,9200
16/02/2023 10.239,4100 10.107,3200 10.124,1200 10.148,1300
15/02/2023 10.248,3900 10.107,1800 10.123,2800 10.247,0100
14/02/2023 10.255,7800 10.101,5400 10.165,1300 10.192,0400
13/02/2023 10.212,3600 10.088,5900 10.106,2200 10.208,9500
10/02/2023 10.108,9300 10.017,9100 10.032,0000 10.101,8900
09/02/2023 10.281,1400 10.038,9300 10.245,5200 10.059,2800
08/02/2023 10.264,7300 10.158,3300 10.234,3400 10.174,2800
07/02/2023 10.319,0300 10.126,7600 10.193,7600 10.296,2200
06/02/2023 10.278,0800 10.176,9100 10.253,8100 10.230,6500
03/02/2023 10.396,8000 10.294,2900 10.319,3300 10.326,5900
02/02/2023 10.470,1800 10.335,2300 10.365,8300 10.415,1200
01/02/2023 10.366,6800 10.100,2000 10.149,2600 10.305,2100
31/01/2023 10.198,7700 9.992,2400 9.995,9800 10.198,4700
30/01/2023 10.100,6600 9.968,5900 10.012,0000 9.971,2800
27/01/2023 10.118,2400 10.021,2600 10.028,1800 10.079,0300
26/01/2023 10.054,1000 9.943,8700 10.017,1900 10.052,4000
25/01/2023 9.966,0200 9.825,5300 9.855,2900 9.961,8200
24/01/2023 9.974,6100 9.878,1400 9.946,2800 9.935,2800
23/01/2023 9.991,0800 9.856,8600 9.871,4600 9.960,6800
20/01/2023 9.847,9400 9.654,4000 9.715,7000 9.847,3500
19/01/2023 9.725,1500 9.630,5200 9.707,2400 9.671,1500
18/01/2023 9.999,2100 9.776,5500 9.966,7000 9.778,0600
17/01/2023 9.994,5400 9.917,0300 9.957,1200 9.928,4900
13/01/2023 9.966,2000 9.837,9200 9.849,8300 9.954,1400
12/01/2023 9.955,8300 9.822,1900 9.893,3100 9.928,3300
11/01/2023 9.847,5500 9.761,4000 9.762,2000 9.846,0300
10/01/2023 9.714,8500 9.579,0400 9.622,6100 9.712,9200
09/01/2023 9.746,6400 9.629,5200 9.665,6400 9.637,5700
06/01/2023 9.645,1500 9.453,8600 9.472,4800 9.628,3800
05/01/2023 9.425,7400 9.350,2300 9.415,1900 9.391,8200
04/01/2023 9.518,9100 9.377,0500 9.379,0100 9.482,2800
03/01/2023 9.454,6700 9.252,8200 9.404,8400 9.321,5600
30/12/2022 9.353,2600 9.262,0100 9.319,2200 9.343,9700
29/12/2022 9.406,7600 9.253,8700 9.256,9600 9.384,1600
28/12/2022 9.403,3900 9.216,4000 9.387,2200 9.217,0500
27/12/2022 9.412,7300 9.336,3800 9.376,0400 9.383,9100
23/12/2022 9.369,0700 9.243,4100 9.279,9500 9.368,1200
22/12/2022 9.325,8100 9.128,9000 9.323,9800 9.284,0800
21/12/2022 9.421,8800 9.320,1200 9.321,3300 9.397,9100
20/12/2022 9.280,6600 9.187,8400 9.201,0400 9.240,5800
19/12/2022 9.341,1500 9.171,8600 9.310,9000 9.215,6300
16/12/2022 9.361,7800 9.238,3000 9.318,9500 9.307,6500
15/12/2022 9.502,9500 9.387,8400 9.490,1500 9.420,4400
14/12/2022 9.735,9100 9.552,4500 9.660,4800 9.611,6500
13/12/2022 9.863,5600 9.607,2500 9.837,2700 9.672,5800
12/12/2022 9.624,3800 9.473,1100 9.510,5000 9.620,8800
09/12/2022 9.583,2100 9.498,9700 9.532,4000 9.501,2800
08/12/2022 9.645,5900 9.538,9800 9.591,4900 9.565,6300
07/12/2022 9.627,7500 9.522,2100 9.545,5600 9.534,5100
06/12/2022 9.689,1600 9.497,9200 9.659,2800 9.574,9700
05/12/2022 9.823,3800 9.634,5300 9.823,3800 9.664,3500
02/12/2022 9.925,9100 9.794,1500 9.794,6100 9.892,4600
01/12/2022 10.004,8700 9.873,1900 9.962,7200 9.899,6200
30/11/2022 9.920,0900 9.631,1400 9.725,4800 9.920,0500
29/11/2022 9.762,8900 9.687,9100 9.692,4900 9.734,2800
28/11/2022 9.810,4400 9.659,0100 9.780,5400 9.678,3700
25/11/2022 9.885,9700 9.835,8400 9.836,3500 9.879,2700
23/11/2022 9.855,0900 9.780,6000 9.788,3200 9.831,0300
22/11/2022 9.811,4800 9.700,4800 9.706,6900 9.808,6000
21/11/2022 9.664,9000 9.589,0000 9.611,9100 9.649,8800
18/11/2022 9.690,5300 9.559,7000 9.685,1900 9.654,0100
17/11/2022 9.579,4300 9.464,3400 9.489,9200 9.576,9300
16/11/2022 9.696,7700 9.611,4300 9.695,4100 9.630,5400
15/11/2022 9.839,6900 9.697,6400 9.796,8100 9.773,5700
14/11/2022 9.803,5000 9.656,6600 9.729,9600 9.656,7300
11/11/2022 9.821,8700 9.719,7600 9.753,5900 9.778,7800
10/11/2022 9.711,5200 9.479,4700 9.479,4700 9.707,5000
09/11/2022 9.378,2100 9.182,3300 9.313,8200 9.196,8300
08/11/2022 9.489,5800 9.299,4400 9.388,2300 9.403,4900
07/11/2022 9.372,7800 9.264,6900 9.345,9700 9.366,5900
04/11/2022 9.357,0200 9.147,1100 9.259,9900 9.288,3400
03/11/2022 9.183,7000 8.981,5400 9.062,3400 9.122,8900
02/11/2022 9.475,9100 9.167,1400 9.375,6000 9.170,8800
01/11/2022 9.498,6900 9.384,5100 9.498,5400 9.424,7700
31/10/2022 9.450,6600 9.345,6900 9.368,1700 9.396,2200
28/10/2022 9.417,2400 9.227,2400 9.254,2300 9.412,5400
27/10/2022 9.368,1900 9.233,6700 9.283,7900 9.243,5200
26/10/2022 9.342,4000 9.189,9400 9.232,7000 9.223,1500
25/10/2022 9.232,7100 9.007,3200 9.009,4000 9.223,6000
24/10/2022 9.037,8000 8.922,5900 8.993,9400 9.016,5300
21/10/2022 8.957,8700 8.712,7900 8.762,9300 8.947,1100
20/10/2022 8.983,6700 8.742,1900 8.895,4400 8.766,3400
19/10/2022 8.995,2200 8.817,7100 8.954,6700 8.887,1900
18/10/2022 9.119,1800 8.958,9200 9.062,3800 9.031,8100
17/10/2022 8.946,2100 8.830,8500 8.830,8500 8.897,6300
14/10/2022 9.009,0400 8.688,0500 8.963,0900 8.696,2400
13/10/2022 8.945,1500 8.487,4600 8.551,9600 8.899,7500
12/10/2022 8.781,2300 8.683,3700 8.753,0000 8.713,6600
11/10/2022 8.873,3300 8.663,1600 8.724,5600 8.762,2200
10/10/2022 8.849,4800 8.701,3800 8.831,3600 8.754,7100
07/10/2022 8.914,6800 8.743,3300 8.907,2300 8.790,6600
06/10/2022 9.113,5300 8.963,7600 9.038,5000 8.990,2300
05/10/2022 9.127,6900 8.937,7400 9.001,6300 9.077,9200
04/10/2022 9.135,2400 8.922,8600 8.922,8600 9.134,5500
03/10/2022 8.827,8700 8.560,5500 8.643,8100 8.778,1000
30/09/2022 8.697,0800 8.522,5500 8.592,1500 8.529,3800
29/09/2022 8.704,3200 8.530,3600 8.696,2000 8.600,0100
28/09/2022 8.841,6300 8.599,0900 8.628,2100 8.801,2600
27/09/2022 8.741,1800 8.517,6000 8.694,1400 8.583,0100
26/09/2022 8.797,1700 8.571,1100 8.716,6100 8.595,5800
23/09/2022 8.829,9700 8.646,6200 8.826,1100 8.760,7000
22/09/2022 9.137,8800 8.939,1500 9.129,1800 8.951,3100
21/09/2022 9.390,6200 9.125,3600 9.328,7300 9.125,4700
20/09/2022 9.369,0300 9.215,0500 9.367,5300 9.269,3100
19/09/2022 9.455,5500 9.246,9500 9.246,9500 9.448,8400
16/09/2022 9.395,2800 9.258,3000 9.395,2800 9.334,6400
15/09/2022 9.621,7200 9.455,7000 9.504,0800 9.479,7300
14/09/2022 9.569,3900 9.448,1000 9.567,7200 9.537,5100
13/09/2022 9.759,8600 9.533,0500 9.708,8900 9.562,7000
12/09/2022 9.957,5400 9.875,8500 9.888,9100 9.922,0700
09/09/2022 9.840,6200 9.731,8300 9.739,7500 9.822,7600
08/09/2022 9.668,7000 9.486,0800 9.529,8800 9.666,3800
07/09/2022 9.607,6500 9.371,5900 9.377,0300 9.593,8300
06/09/2022 9.496,9100 9.347,3000 9.489,9400 9.401,6700
02/09/2022 9.652,9000 9.415,3200 9.596,6700 9.449,7100
01/09/2022 9.485,5500 9.340,0700 9.445,3800 9.482,7900
31/08/2022 9.638,3700 9.513,5000 9.618,0600 9.523,4600
30/08/2022 9.763,1100 9.577,5300 9.761,3100 9.603,8000
29/08/2022 9.823,1500 9.688,0500 9.711,0800 9.741,7200
26/08/2022 10.096,0400 9.793,7200 10.093,6000 9.793,7400
25/08/2022 10.078,8100 9.955,4400 9.966,5100 10.078,3400
24/08/2022 9.931,7000 9.829,0700 9.843,5600 9.911,7600
23/08/2022 9.934,4700 9.833,3100 9.856,4000 9.848,2900
22/08/2022 9.915,7600 9.811,4200 9.915,7600 9.822,0300
19/08/2022 10.130,4700 10.025,2400 10.121,0700 10.050,6700
18/08/2022 10.202,2300 10.130,6700 10.151,4800 10.188,5100
17/08/2022 10.183,2200 10.064,2400 10.130,1800 10.129,2900
16/08/2022 10.277,3800 10.153,4900 10.153,4900 10.237,7700
15/08/2022 10.181,2600 10.087,1800 10.092,4000 10.171,2400
12/08/2022 10.180,1900 10.057,7600 10.074,1400 10.178,9900
11/08/2022 10.126,2600 10.015,9800 10.025,7100 10.030,3100
10/08/2022 9.967,6700 9.879,8600 9.879,8600 9.944,2700
09/08/2022 9.789,2800 9.700,5800 9.778,4100 9.737,8400
08/08/2022 9.872,6300 9.773,8400 9.786,1200 9.783,3400
05/08/2022 9.739,3500 9.610,5300 9.613,3100 9.722,4000
04/08/2022 9.762,6900 9.708,0400 9.752,6700 9.716,6600
03/08/2022 9.803,7700 9.711,9600 9.762,8400 9.768,4700
02/08/2022 9.825,3800 9.692,7700 9.767,1300 9.709,9700
01/08/2022 9.847,0500 9.722,1000 9.775,9300 9.814,4100
29/07/2022 9.867,5700 9.734,6300 9.750,0000 9.844,4700
28/07/2022 9.741,0100 9.533,1200 9.623,1000 9.736,3400
27/07/2022 9.618,9000 9.437,7800 9.459,0600 9.588,8900
26/07/2022 9.476,2400 9.393,7800 9.460,1100 9.420,8900
25/07/2022 9.500,3300 9.384,5900 9.448,6800 9.487,1400
22/07/2022 9.548,6900 9.361,7100 9.505,4800 9.417,7900
21/07/2022 9.484,8600 9.326,6300 9.391,9900 9.484,3800
20/07/2022 9.462,5700 9.320,7000 9.359,0700 9.445,2100
19/07/2022 9.379,9400 9.176,9500 9.176,9500 9.372,1400
18/07/2022 9.219,6500 9.068,0000 9.177,6000 9.091,7900
15/07/2022 9.090,5900 8.937,5300 9.047,8000 9.090,3300
14/07/2022 8.940,2500 8.833,4800 8.899,8400 8.928,4400
13/07/2022 9.102,7100 8.930,3100 8.966,5800 9.057,8600
12/07/2022 9.190,9400 9.032,1900 9.032,1900 9.087,1700
11/07/2022 9.144,8200 9.062,6000 9.099,7900 9.082,8100
08/07/2022 9.239,8700 9.120,1000 9.220,8400 9.166,5400
07/07/2022 9.243,0900 9.146,1900 9.147,6800 9.216,6600
06/07/2022 9.157,7400 8.958,3700 9.094,6900 9.062,8300
05/07/2022 9.109,7800 8.878,8300 9.001,0200 9.108,7300
01/07/2022 9.166,1500 8.948,7400 9.005,4900 9.152,0200
30/06/2022 9.116,7900 8.910,6100 8.974,7500 9.024,1300
29/06/2022 9.208,6600 9.046,3900 9.204,1900 9.099,1800
28/06/2022 9.468,3300 9.206,3500 9.378,8400 9.214,6000
27/06/2022 9.357,7800 9.231,6500 9.306,2500 9.307,6200
24/06/2022 9.271,1400 9.032,6200 9.040,2400 9.266,3100
23/06/2022 9.001,0800 8.844,8100 8.971,8500 8.964,7200
22/06/2022 9.022,6800 8.840,5500 8.842,9700 8.954,2300
21/06/2022 9.068,9400 8.954,5100 9.006,3700 8.992,3800
17/06/2022 8.937,1400 8.747,7200 8.841,6600 8.869,9100
16/06/2022 9.036,5900 8.762,0000 9.036,5900 8.813,4400
15/06/2022 9.345,5700 9.094,8200 9.216,8400 9.231,9000
14/06/2022 9.254,7700 9.060,8100 9.212,6000 9.141,2000
13/06/2022 9.400,3200 9.128,3200 9.397,6200 9.170,4000
10/06/2022 9.779,8800 9.621,0700 9.742,5400 9.627,3100
09/06/2022 10.099,0500 9.917,3300 10.093,3300 9.917,4300
08/06/2022 10.275,9300 10.120,4000 10.258,9400 10.140,0100
07/06/2022 10.326,1900 10.117,2100 10.140,4700 10.325,5700
06/06/2022 10.282,2500 10.193,9900 10.264,1900 10.217,5800
03/06/2022 10.225,0000 10.141,8000 10.197,0600 10.171,1200
02/06/2022 10.281,1100 10.084,4900 10.129,6200 10.281,1100
01/06/2022 10.275,1700 9.987,4000 10.246,9600 10.114,0100
31/05/2022 10.285,5300 10.147,0300 10.256,2200 10.207,4900
27/05/2022 10.291,0300 10.116,3500 10.118,4900 10.290,9100
26/05/2022 10.115,4900 9.928,1000 9.928,1000 10.074,9400
25/05/2022 9.894,4100 9.649,4900 9.649,5500 9.858,4100
24/05/2022 9.726,6500 9.505,5600 9.723,3500 9.685,2100
23/05/2022 9.834,2800 9.651,7800 9.758,4200 9.796,1200
20/05/2022 9.802,7300 9.447,0200 9.785,7800 9.661,3900
19/05/2022 9.814,1700 9.621,5900 9.631,8700 9.697,1000
18/05/2022 10.037,7500 9.704,5500 10.037,7500 9.735,5300
17/05/2022 10.119,3100 9.949,4400 10.003,6900 10.118,1700
16/05/2022 9.923,8300 9.783,3800 9.863,5200 9.850,8900
13/05/2022 9.932,0800 9.730,5800 9.730,5800 9.875,8500
12/05/2022 9.691,9500 9.448,4700 9.516,7000 9.621,0200
11/05/2022 9.893,3900 9.549,3200 9.706,0000 9.561,1100
10/05/2022 9.889,8700 9.543,2600 9.840,9100 9.696,4700
09/05/2022 9.994,6100 9.701,6300 9.966,5800 9.737,5000
06/05/2022 10.177,9100 9.968,5300 10.154,6700 10.101,9700
05/05/2022 10.476,2800 10.113,4500 10.461,6800 10.206,3400
04/05/2022 10.543,2600 10.182,1200 10.290,8200 10.536,1300
03/05/2022 10.315,6100 10.135,5600 10.146,1500 10.267,3200
02/05/2022 10.172,5900 9.904,7800 10.101,0600 10.111,4800
29/04/2022 10.429,4500 10.071,3100 10.348,6700 10.083,7700
28/04/2022 10.421,0000 10.133,4300 10.296,5200 10.384,3600
27/04/2022 10.316,8500 10.143,2700 10.219,8000 10.215,2500
26/04/2022 10.432,7900 10.200,8900 10.399,9100 10.200,9200
25/04/2022 10.483,0300 10.194,4500 10.358,9900 10.468,2700
22/04/2022 10.685,7400 10.444,1100 10.685,6800 10.447,4400
21/04/2022 11.030,2900 10.709,5100 11.008,0000 10.729,4400
20/04/2022 10.965,8900 10.863,2100 10.876,7200 10.917,5400
19/04/2022 10.848,2200 10.639,7200 10.639,7200 10.830,8700
18/04/2022 10.683,1000 10.584,9400 10.627,5000 10.628,4400
14/04/2022 10.775,3600 10.649,0600 10.707,0800 10.650,7900
13/04/2022 10.710,0500 10.552,3700 10.552,3700 10.696,6300
12/04/2022 10.685,4100 10.509,5200 10.587,8200 10.537,4000
11/04/2022 10.666,7400 10.528,5300 10.552,8600 10.539,6300
08/04/2022 10.661,0600 10.522,9500 10.567,8700 10.585,2000
07/04/2022 10.599,8200 10.416,4400 10.558,9000 10.551,5000
06/04/2022 10.605,7400 10.501,9600 10.571,6200 10.569,0100
05/04/2022 10.832,8000 10.615,9800 10.770,9600 10.636,0700
04/04/2022 10.817,7300 10.733,8700 10.813,1100 10.788,6900
01/04/2022 10.858,4300 10.726,5200 10.813,0900 10.815,7400
31/03/2022 10.954,6200 10.758,2500 10.898,0500 10.758,3300
30/03/2022 11.017,4500 10.865,8000 10.994,3300 10.913,8900
29/03/2022 11.043,4700 10.896,2700 10.903,1100 11.023,0700
28/03/2022 10.831,0700 10.728,3300 10.813,4800 10.831,0600
25/03/2022 10.846,4300 10.742,2800 10.754,3800 10.844,9300
24/03/2022 10.736,1900 10.625,1200 10.663,1500 10.735,8700
23/03/2022 10.746,9000 10.630,1600 10.733,2300 10.632,8900
22/03/2022 10.821,5800 10.729,5000 10.743,7800 10.762,2600
21/03/2022 10.779,8100 10.627,1400 10.712,8800 10.688,0500
18/03/2022 10.703,3000 10.539,5500 10.565,8500 10.692,3700
17/03/2022 10.619,1100 10.448,4900 10.449,1500 10.617,5700
16/03/2022 10.508,9100 10.266,4800 10.361,5700 10.497,2200
15/03/2022 10.280,4600 10.147,3000 10.178,2500 10.272,0800
14/03/2022 10.280,2800 10.094,2000 10.249,3600 10.137,8500
11/03/2022 10.391,2800 10.211,6600 10.362,2500 10.215,0500
10/03/2022 10.323,1800 10.184,2300 10.189,5000 10.308,5800
09/03/2022 10.364,5500 10.232,1700 10.232,2500 10.303,5900
08/03/2022 10.275,1900 10.028,7400 10.111,0700 10.058,7800
07/03/2022 10.403,5700 10.061,2500 10.403,5700 10.061,9900
04/03/2022 10.460,4100 10.307,5400 10.460,2000 10.428,0000
03/03/2022 10.669,5900 10.481,0000 10.649,4900 10.574,5100
02/03/2022 10.654,7700 10.407,1100 10.407,1100 10.611,7500
01/03/2022 10.577,4300 10.287,1400 10.555,5900 10.344,3700
28/02/2022 10.628,1900 10.452,5500 10.478,2300 10.571,8700
25/02/2022 10.618,7600 10.336,9200 10.341,4600 10.616,8400
24/02/2022 10.328,1800 9.949,0300 10.000,2400 10.306,8200
23/02/2022 10.493,5600 10.214,3500 10.453,7200 10.228,1300
22/02/2022 10.554,3800 10.322,7200 10.502,2200 10.386,3500
18/02/2022 10.659,1700 10.493,2200 10.561,1800 10.533,3300
17/02/2022 10.710,8900 10.549,8900 10.676,8100 10.570,4900
16/02/2022 10.788,3500 10.659,7800 10.661,2100 10.755,7200
15/02/2022 10.708,2400 10.565,0800 10.565,5400 10.695,5400
14/02/2022 10.623,7800 10.424,6100 10.585,6700 10.484,1400
11/02/2022 10.789,6100 10.518,9500 10.694,6000 10.575,5400
10/02/2022 10.931,3300 10.641,5400 10.720,9000 10.692,0100
09/02/2022 10.857,9900 10.748,1000 10.748,1000 10.847,7600
08/02/2022 10.673,9500 10.531,2600 10.548,4700 10.659,5600
07/02/2022 10.597,5500 10.496,8700 10.537,6000 10.521,6300
04/02/2022 10.596,9000 10.393,6400 10.481,7200 10.512,8800
03/02/2022 10.666,3800 10.511,3800 10.602,4500 10.520,6600
02/02/2022 10.693,9400 10.565,0000 10.639,6600 10.676,7700
01/02/2022 10.646,1500 10.462,5400 10.551,0000 10.635,5700
31/01/2022 10.532,1000 10.279,0900 10.288,0600 10.532,0700
28/01/2022 10.342,4900 10.051,1600 10.177,8800 10.341,9300
27/01/2022 10.502,4600 10.138,3500 10.382,7900 10.193,0500
26/01/2022 10.575,0600 10.199,4200 10.465,2400 10.291,6000
25/01/2022 10.477,7200 10.141,2500 10.322,2800 10.375,8600
24/01/2022 10.478,1700 10.025,3300 10.189,5800 10.454,7200
21/01/2022 10.559,8800 10.329,2800 10.486,6700 10.356,9600
20/01/2022 10.846,6100 10.516,1000 10.730,9500 10.529,7500
19/01/2022 10.917,7300 10.707,7200 10.896,0500 10.709,9200
18/01/2022 10.976,0500 10.818,5900 10.969,6400 10.860,3400
14/01/2022 11.044,5500 10.899,3600 10.977,8300 11.039,3400
13/01/2022 11.184,7900 11.031,0100 11.098,2100 11.057,4700
12/01/2022 11.149,1500 11.005,3700 11.095,7500 11.064,3900
11/01/2022 11.052,9600 10.872,7800 10.968,7100 11.051,8800
10/01/2022 11.003,4200 10.816,1200 10.997,0800 10.945,4500
07/01/2022 11.061,8200 10.965,6100 11.019,5900 11.009,4600
06/01/2022 11.072,2800 10.915,0800 11.020,6500 11.006,4600
05/01/2022 11.217,0100 10.960,9300 11.172,7500 10.961,5700
04/01/2022 11.193,1700 11.074,3400 11.074,5000 11.157,7300
03/01/2022 11.072,6200 10.940,4000 11.017,4700 11.012,5500
31/12/2021 11.023,9500 10.946,9100 10.947,0200 10.971,3700
30/12/2021 11.054,9800 10.957,8900 10.990,3100 10.963,0400
29/12/2021 11.003,6300 10.938,1900 10.953,1600 10.985,1300
28/12/2021 11.005,9500 10.909,3300 10.911,7600 10.949,1600
27/12/2021 10.926,3200 10.762,5800 10.791,5800 10.925,6000
23/12/2021 10.824,4400 10.746,3600 10.748,8100 10.793,3100
22/12/2021 10.719,8400 10.621,2100 10.629,0700 10.711,1100
21/12/2021 10.634,6100 10.440,3700 10.440,3700 10.629,6300
20/12/2021 10.413,9900 10.232,0400 10.413,9900 10.357,4000
17/12/2021 10.664,9000 10.506,9300 10.605,0800 10.563,5000
16/12/2021 10.781,7700 10.596,3400 10.726,9500 10.634,6000
15/12/2021 10.676,6200 10.469,7100 10.581,9200 10.661,0000
14/12/2021 10.691,8900 10.561,2300 10.585,0700 10.577,3200
13/12/2021 10.734,3800 10.596,2800 10.728,9500 10.625,0000
10/12/2021 10.793,1600 10.658,4600 10.784,5300 10.746,0900
09/12/2021 10.806,3600 10.717,6300 10.785,1400 10.718,3700
08/12/2021 10.871,2900 10.796,4300 10.820,0100 10.843,0500
07/12/2021 10.881,1100 10.743,2500 10.748,6000 10.802,0100
06/12/2021 10.728,4300 10.514,7100 10.555,4800 10.635,7300
03/12/2021 10.599,4300 10.373,1700 10.581,6700 10.450,3800
02/12/2021 10.586,8000 10.300,7300 10.303,3600 10.544,9200
01/12/2021 10.667,7700 10.248,8400 10.587,7500 10.249,2800
30/11/2021 10.634,2900 10.410,6400 10.618,2000 10.421,5600
29/11/2021 10.832,7800 10.655,0400 10.831,4000 10.717,3700
26/11/2021 10.780,7100 10.615,5600 10.780,7100 10.708,6400
24/11/2021 11.047,3200 10.969,8100 10.992,7300 11.028,0600
23/11/2021 11.087,2800 10.975,1700 11.028,8700 11.044,8500
22/11/2021 11.110,3200 10.979,9700 11.003,4500 11.016,3000
19/11/2021 11.006,1500 10.926,5500 10.982,0000 10.953,3600
18/11/2021 11.120,9900 10.977,5700 11.114,4000 11.039,3600
17/11/2021 11.134,5900 11.038,3000 11.134,0300 11.085,9400
16/11/2021 11.220,9000 11.160,8700 11.185,8700 11.162,6500
15/11/2021 11.207,0000 11.160,9000 11.198,2600 11.190,5700
12/11/2021 11.174,1400 11.122,2600 11.139,3300 11.157,5600
11/11/2021 11.142,8900 11.073,2300 11.088,3400 11.131,1200
10/11/2021 11.159,8800 11.024,0400 11.100,7800 11.057,9700
09/11/2021 11.172,3200 11.090,5100 11.144,6900 11.139,0800
08/11/2021 11.228,8700 11.135,2300 11.204,8700 11.154,3700
05/11/2021 11.195,5800 11.093,4500 11.109,2400 11.138,8400
04/11/2021 11.141,2300 10.987,3200 11.096,8100 11.021,0900
03/11/2021 11.110,1600 10.964,9400 10.968,4200 11.087,4000
02/11/2021 10.993,5900 10.926,1500 10.993,5900 10.976,3200
01/11/2021 10.985,3600 10.845,9800 10.847,2100 10.979,3300
29/10/2021 10.874,5000 10.767,3000 10.829,3000 10.805,0000
28/10/2021 10.856,3800 10.740,8200 10.740,8200 10.856,2800
27/10/2021 10.889,0900 10.707,1600 10.889,0900 10.707,1600
26/10/2021 10.980,1900 10.888,4500 10.971,4000 10.889,3500
25/10/2021 10.986,6500 10.892,3100 10.940,8400 10.948,3800
22/10/2021 10.971,8500 10.871,4200 10.916,0200 10.918,1700
21/10/2021 10.907,0800 10.830,2100 10.870,4400 10.896,4200
20/10/2021 10.910,3900 10.772,7000 10.778,2700 10.893,2400
19/10/2021 10.827,4000 10.771,5300 10.826,1200 10.794,1400
18/10/2021 10.810,2000 10.702,0600 10.722,3200 10.784,6700
15/10/2021 10.863,6300 10.768,7200 10.827,9500 10.769,3200
14/10/2021 10.757,3200 10.656,3300 10.673,9600 10.751,6500
13/10/2021 10.610,4100 10.473,7900 10.573,1600 10.585,0100
12/10/2021 10.613,6000 10.530,1200 10.538,0400 10.565,4500
11/10/2021 10.659,6100 10.527,4500 10.591,5900 10.527,7800
08/10/2021 10.647,2500 10.565,9400 10.610,1500 10.569,6700
07/10/2021 10.664,6800 10.565,9400 10.565,9400 10.600,6500
06/10/2021 10.489,9800 10.304,7700 10.405,2700 10.487,5800
05/10/2021 10.564,2800 10.428,3200 10.485,3800 10.503,6600
04/10/2021 10.568,6200 10.422,0600 10.473,9800 10.452,2100
01/10/2021 10.539,3700 10.295,9300 10.364,0100 10.482,5700
30/09/2021 10.528,9300 10.310,8200 10.528,9300 10.311,0600
29/09/2021 10.548,9100 10.477,8600 10.527,7000 10.501,4500
28/09/2021 10.635,2400 10.482,6900 10.604,8700 10.493,6500
27/09/2021 10.687,1900 10.567,3200 10.567,3200 10.623,9800
24/09/2021 10.571,6800 10.482,8800 10.492,8400 10.535,3100
23/09/2021 10.594,2000 10.414,6000 10.419,5300 10.529,7000
22/09/2021 10.431,9700 10.299,7900 10.299,7900 10.360,4900
21/09/2021 10.349,8500 10.195,2700 10.336,8000 10.220,5400
20/09/2021 10.298,9200 10.141,9400 10.244,5600 10.270,1600
17/09/2021 10.548,0500 10.413,2300 10.515,5900 10.439,5400
16/09/2021 10.587,9800 10.487,6900 10.555,7600 10.531,6100
15/09/2021 10.568,2700 10.435,4500 10.452,5100 10.556,4100
14/09/2021 10.610,3400 10.434,8800 10.610,3400 10.456,4500
13/09/2021 10.622,3800 10.529,8600 10.594,6200 10.585,0400
10/09/2021 10.680,5900 10.512,1800 10.671,6400 10.513,1200
09/09/2021 10.724,5700 10.621,6900 10.629,4400 10.624,6400
08/09/2021 10.697,6700 10.594,8900 10.665,0100 10.655,2300
07/09/2021 10.777,3700 10.689,2100 10.777,3700 10.689,9900
03/09/2021 10.841,6600 10.768,9200 10.836,6700 10.799,2400
02/09/2021 10.867,7000 10.794,2700 10.802,5000 10.854,9500
01/09/2021 10.802,1900 10.704,6600 10.790,4600 10.770,0200
31/08/2021 10.782,6200 10.724,7100 10.756,8000 10.759,9800
30/08/2021 10.837,4700 10.757,6200 10.836,4800 10.758,6300
27/08/2021 10.829,4600 10.686,3100 10.687,4600 10.808,4800
26/08/2021 10.754,0700 10.643,9000 10.753,2600 10.655,6700
25/08/2021 10.801,4300 10.650,5600 10.681,6800 10.757,6400
24/08/2021 10.694,7300 10.616,3100 10.616,3100 10.670,3700
23/08/2021 10.601,3700 10.542,2500 10.559,4200 10.580,4400
20/08/2021 10.504,2100 10.379,6500 10.388,3400 10.496,6600
19/08/2021 10.480,4900 10.340,3200 10.387,5600 10.398,4500
18/08/2021 10.621,3100 10.490,0100 10.556,3500 10.493,4300
17/08/2021 10.641,1900 10.486,7400 10.633,0400 10.586,5000
16/08/2021 10.738,6800 10.642,0800 10.705,5500 10.718,9100
13/08/2021 10.802,3800 10.746,5400 10.797,2100 10.761,4800
12/08/2021 10.810,0000 10.722,9100 10.804,2900 10.786,3000
11/08/2021 10.804,0200 10.668,6900 10.724,5200 10.803,1400
10/08/2021 10.741,1800 10.612,5700 10.626,9100 10.700,6300
09/08/2021 10.652,3200 10.555,4600 10.611,1100 10.618,0500
06/08/2021 10.687,9800 10.615,0500 10.650,4100 10.648,8400
05/08/2021 10.619,2700 10.536,3000 10.537,0600 10.603,5800
04/08/2021 10.609,5700 10.485,7600 10.559,6200 10.485,9200
03/08/2021 10.618,3200 10.431,2000 10.569,0800 10.617,8600
02/08/2021 10.759,2500 10.546,0200 10.643,6400 10.549,9500
30/07/2021 10.683,1900 10.568,9200 10.573,6500 10.582,2500
29/07/2021 10.677,8600 10.576,2600 10.592,6900 10.615,3800
28/07/2021 10.573,6200 10.412,1900 10.514,1400 10.519,8800
27/07/2021 10.503,2100 10.410,4800 10.466,9400 10.482,7200
26/07/2021 10.549,2700 10.472,3700 10.472,3700 10.523,0700
23/07/2021 10.476,4800 10.396,3300 10.448,3100 10.469,9100
22/07/2021 10.475,5600 10.349,8900 10.475,5600 10.389,9700
21/07/2021 10.550,2600 10.429,7700 10.430,7300 10.490,2200
20/07/2021 10.403,5400 10.100,8400 10.112,5700 10.357,4200
19/07/2021 10.148,3300 9.999,2800 10.126,3400 10.082,7200
16/07/2021 10.490,0600 10.296,4400 10.485,0500 10.307,3700
15/07/2021 10.487,1400 10.369,1100 10.410,8400 10.435,9400
14/07/2021 10.609,9900 10.442,8000 10.536,2100 10.472,2200
13/07/2021 10.640,0900 10.495,3400 10.640,0900 10.496,6100
12/07/2021 10.686,5700 10.542,9400 10.578,0400 10.674,0500
09/07/2021 10.632,7800 10.512,3400 10.522,0400 10.631,2400
08/07/2021 10.486,3500 10.291,0000 10.367,4600 10.397,9700
07/07/2021 10.575,5400 10.439,0300 10.505,2300 10.534,7500
06/07/2021 10.654,4000 10.443,3200 10.654,1100 10.528,7100
02/07/2021 10.692,4200 10.631,5400 10.690,4800 10.662,9600
01/07/2021 10.706,1800 10.610,5100 10.644,7700 10.674,6600
30/06/2021 10.597,0600 10.543,4800 10.543,4800 10.586,7300
29/06/2021 10.653,0200 10.551,9700 10.618,6300 10.561,0300
28/06/2021 10.699,4800 10.541,3300 10.699,4800 10.586,1000
25/06/2021 10.709,4800 10.621,0700 10.634,4700 10.702,0200
24/06/2021 10.613,8800 10.528,8100 10.573,2100 10.600,8400
23/06/2021 10.579,9900 10.521,0700 10.543,6700 10.521,2500
22/06/2021 10.561,7200 10.447,9200 10.527,5700 10.523,7300
21/06/2021 10.537,8000 10.361,2400 10.362,2700 10.530,7800
18/06/2021 10.390,2900 10.281,6600 10.363,9000 10.283,0900
17/06/2021 10.706,0900 10.401,4800 10.693,6900 10.482,4800
16/06/2021 10.763,0100 10.641,7200 10.735,8400 10.695,3600
15/06/2021 10.786,2500 10.685,2500 10.759,4500 10.754,0200
14/06/2021 10.876,9500 10.717,8400 10.863,1000 10.753,7500
11/06/2021 10.868,1100 10.807,8700 10.835,8200 10.864,7200
10/06/2021 10.917,6300 10.792,1600 10.906,5400 10.801,8700
09/06/2021 10.927,6700 10.850,6400 10.924,3800 10.851,0300
08/06/2021 10.939,4000 10.805,8400 10.859,6800 10.926,3200
07/06/2021 10.909,1400 10.843,5400 10.894,9700 10.856,9400
04/06/2021 10.893,6700 10.803,9800 10.877,8300 10.872,5500
03/06/2021 10.860,3700 10.759,9800 10.823,8100 10.837,5300
02/06/2021 10.912,8300 10.833,7400 10.912,8300 10.873,7000
01/06/2021 10.889,9300 10.830,4900 10.865,5600 10.885,2200
28/05/2021 10.811,9800 10.726,8700 10.811,9800 10.778,8000
27/05/2021 10.794,9800 10.750,7600 10.775,3200 10.777,5800
26/05/2021 10.716,2300 10.627,0400 10.635,4400 10.707,1000
25/05/2021 10.773,2200 10.605,1200 10.734,0800 10.615,9000
24/05/2021 10.743,4600 10.649,9700 10.702,8900 10.703,3500
21/05/2021 10.740,0900 10.620,8400 10.680,9100 10.646,2100
20/05/2021 10.657,8900 10.552,9500 10.611,1300 10.624,5500
19/05/2021 10.602,1300 10.447,7800 10.547,5000 10.601,5700
18/05/2021 10.828,4700 10.689,1400 10.820,4300 10.692,3500
17/05/2021 10.823,1500 10.710,5700 10.770,3100 10.807,3800
14/05/2021 10.817,4000 10.666,3000 10.672,2400 10.797,8600
13/05/2021 10.650,8300 10.431,0800 10.431,0800 10.602,1100
12/05/2021 10.724,3100 10.407,5100 10.692,3100 10.416,9700
11/05/2021 10.799,3300 10.620,4100 10.717,9400 10.726,4500
10/05/2021 11.025,2600 10.866,1600 10.976,1400 10.866,5600
07/05/2021 10.934,7900 10.744,6100 10.758,7600 10.929,3600
06/05/2021 10.795,1400 10.655,9600 10.760,7000 10.794,1300
05/05/2021 10.780,4100 10.665,6500 10.751,9400 10.748,2500
04/05/2021 10.722,1800 10.600,0600 10.689,8800 10.720,1800
03/05/2021 10.799,8700 10.696,9000 10.747,2400 10.730,4400
30/04/2021 10.752,8100 10.650,5100 10.716,1200 10.669,9100
29/04/2021 10.809,5600 10.689,7600 10.787,5900 10.770,7800
28/04/2021 10.737,8700 10.687,7500 10.702,0500 10.701,5900
27/04/2021 10.708,2500 10.620,4800 10.658,7000 10.698,7700
26/04/2021 10.689,6400 10.632,7300 10.650,9300 10.654,1800
23/04/2021 10.626,4200 10.458,8300 10.483,5400 10.595,2900
22/04/2021 10.569,0500 10.423,7400 10.530,5200 10.445,1400
21/04/2021 10.519,7700 10.284,9900 10.307,1800 10.513,0400
20/04/2021 10.440,8700 10.271,9100 10.431,1500 10.328,1100
19/04/2021 10.512,2100 10.418,3700 10.506,6900 10.464,6200
16/04/2021 10.521,8500 10.456,0600 10.497,2300 10.500,2300
15/04/2021 10.430,1100 10.361,6400 10.426,9600 10.429,5200
14/04/2021 10.461,2400 10.339,1900 10.339,6300 10.383,2400
13/04/2021 10.361,8100 10.271,5200 10.357,9900 10.336,5200
12/04/2021 10.390,2500 10.329,8500 10.363,9700 10.385,3900
09/04/2021 10.351,0200 10.277,9700 10.311,1800 10.347,7400
08/04/2021 10.297,3300 10.191,8200 10.279,7900 10.290,1000
07/04/2021 10.358,4800 10.247,5200 10.344,1000 10.283,1300
06/04/2021 10.380,9200 10.295,5000 10.296,4000 10.329,4000
05/04/2021 10.354,5900 10.267,3600 10.342,4000 10.310,2800
01/04/2021 10.248,2600 10.126,2700 10.162,0900 10.247,5300
31/03/2021 10.190,1400 10.098,5600 10.142,6700 10.108,5000
30/03/2021 10.156,0500 10.014,7600 10.037,9500 10.138,3900
29/03/2021 10.169,0600 9.988,2000 10.103,3100 10.033,0500
26/03/2021 10.157,7800 9.984,5900 10.092,0700 10.153,7600
25/03/2021 10.038,5900 9.713,7300 9.765,8000 10.011,2300
24/03/2021 10.056,4400 9.840,6800 9.959,4100 9.840,7800
23/03/2021 10.101,0000 9.840,0400 10.067,7200 9.886,3200
22/03/2021 10.201,3800 10.094,3100 10.199,9200 10.150,7400
19/03/2021 10.291,9500 10.125,5500 10.229,8900 10.219,3700
18/03/2021 10.456,5500 10.223,8100 10.336,1900 10.250,7800
17/03/2021 10.353,5900 10.206,2400 10.261,1600 10.352,3700
16/03/2021 10.394,3600 10.256,4000 10.394,3600 10.285,2900
15/03/2021 10.418,3300 10.262,9700 10.302,7500 10.417,0100
12/03/2021 10.279,1300 10.185,8900 10.188,5400 10.278,0000
11/03/2021 10.219,0400 10.095,2900 10.114,1700 10.166,3600
10/03/2021 10.119,5600 9.987,8900 9.998,5800 10.077,6800
09/03/2021 10.061,3100 9.934,7000 10.012,8000 9.950,3300
08/03/2021 10.087,9600 9.880,8400 9.904,0000 9.977,5500
05/03/2021 9.872,7800 9.474,4000 9.733,7700 9.849,4000
04/03/2021 9.816,7600 9.454,3000 9.767,0400 9.617,5900
03/03/2021 9.905,1800 9.767,3000 9.811,7400 9.773,7900
02/03/2021 9.858,0100 9.764,1500 9.851,3700 9.786,2700
01/03/2021 9.918,0400 9.784,1500 9.784,1500 9.857,0700
26/02/2021 9.727,2800 9.523,6600 9.667,5600 9.621,1100
25/02/2021 9.947,5300 9.642,7800 9.940,9600 9.673,0200
24/02/2021 9.957,6500 9.782,6400 9.795,4400 9.936,3200
23/02/2021 9.807,1700 9.543,8700 9.713,8100 9.782,2200
22/02/2021 9.805,8100 9.666,1300 9.676,4500 9.743,3800
19/02/2021 9.728,4600 9.602,7000 9.605,7300 9.709,0200
18/02/2021 9.618,4300 9.520,7900 9.592,5800 9.546,2600
17/02/2021 9.673,2700 9.588,1400 9.652,8600 9.656,5800
16/02/2021 9.742,6500 9.671,0700 9.734,3400 9.694,6700
12/02/2021 9.677,8600 9.604,4900 9.609,9400 9.674,6100
11/02/2021 9.673,2400 9.536,2600 9.626,1300 9.636,1600
10/02/2021 9.658,8000 9.547,8800 9.636,7900 9.610,6500
09/02/2021 9.616,7000 9.539,5100 9.576,0900 9.592,5900
08/02/2021 9.580,1100 9.482,3600 9.486,3900 9.579,9200
05/02/2021 9.461,3200 9.398,2400 9.436,4600 9.430,6800
04/02/2021 9.375,1200 9.281,3800 9.303,0500 9.367,7800
03/02/2021 9.276,1100 9.168,4200 9.203,4600 9.263,3900
02/02/2021 9.244,2900 9.138,6900 9.199,8500 9.204,1700
01/02/2021 9.120,3400 8.967,1400 9.038,3500 9.110,9100
29/01/2021 9.123,4500 8.908,1900 9.096,8300 8.951,5300
28/01/2021 9.165,6500 9.089,6900 9.100,0900 9.112,9400
27/01/2021 9.133,3100 8.977,4700 9.094,4200 9.017,9100
26/01/2021 9.367,2700 9.227,1600 9.349,6200 9.229,2100
25/01/2021 9.364,1200 9.203,4000 9.303,5800 9.292,3100
22/01/2021 9.341,3600 9.242,1400 9.275,7300 9.330,2000
21/01/2021 9.413,5400 9.344,1600 9.408,9100 9.347,7900
20/01/2021 9.416,3900 9.353,2800 9.369,8600 9.409,6200
19/01/2021 9.369,7900 9.300,3500 9.364,6600 9.338,4900
15/01/2021 9.331,5300 9.201,8200 9.314,0200 9.297,9800
14/01/2021 9.435,6200 9.352,7400 9.374,6900 9.382,5500
13/01/2021 9.394,4700 9.303,3100 9.366,6400 9.319,4600
12/01/2021 9.385,0400 9.273,3300 9.286,7200 9.378,0500
11/01/2021 9.281,4300 9.143,7700 9.160,7200 9.262,1000
08/01/2021 9.331,7500 9.170,5600 9.324,8000 9.263,0800
07/01/2021 9.319,6900 9.257,0300 9.271,1900 9.285,3900
06/01/2021 9.280,4400 9.003,1000 9.003,1000 9.215,0900
05/01/2021 8.959,6100 8.807,9000 8.808,6600 8.911,8100
04/01/2021 9.021,8300 8.761,0300 9.005,6900 8.809,2800
31/12/2020 8.978,8600 8.859,0100 8.904,5900 8.960,0500
30/12/2020 8.949,1300 8.853,3400 8.853,3400 8.914,6200
29/12/2020 8.957,6300 8.807,8900 8.944,8700 8.840,7700
28/12/2020 8.985,1800 8.903,3700 8.954,6700 8.912,3400
24/12/2020 8.907,8100 8.839,0600 8.907,4200 8.898,0500
23/12/2020 8.921,5300 8.846,2300 8.847,3100 8.890,1000
22/12/2020 8.831,5800 8.783,0000 8.826,6700 8.797,7400
21/12/2020 8.821,0200 8.658,0700 8.723,0800 8.806,6200
18/12/2020 8.941,3400 8.805,9100 8.927,6500 8.853,5900
17/12/2020 8.920,2500 8.862,6300 8.900,9500 8.920,2300
16/12/2020 8.936,1300 8.843,0500 8.936,1300 8.871,6200
15/12/2020 8.914,4400 8.759,1500 8.777,6300 8.914,0500
14/12/2020 8.912,2900 8.735,9500 8.896,5400 8.736,0500
11/12/2020 8.866,9900 8.750,9000 8.803,4100 8.808,8800
10/12/2020 8.864,8100 8.777,3100 8.783,7600 8.855,7500
09/12/2020 8.907,3000 8.786,1300 8.894,5900 8.848,6600
08/12/2020 8.864,2200 8.776,3700 8.776,3700 8.848,2200
07/12/2020 8.863,1800 8.796,3700 8.848,6400 8.826,0100
04/12/2020 8.880,3300 8.770,0500 8.770,0500 8.879,9500
03/12/2020 8.765,7100 8.655,0000 8.667,5500 8.719,1900
02/12/2020 8.662,3200 8.565,2700 8.598,8000 8.652,7400
01/12/2020 8.686,2500 8.608,5500 8.623,3900 8.631,4700
30/11/2020 8.643,5100 8.511,9100 8.643,5100 8.521,5900
27/11/2020 8.709,9300 8.652,4700 8.700,8200 8.671,8600
25/11/2020 8.728,0700 8.642,5700 8.728,0700 8.694,5700
24/11/2020 8.790,1100 8.665,1200 8.682,4100 8.777,3200
23/11/2020 8.596,0800 8.480,1000 8.481,0800 8.565,4500
20/11/2020 8.449,4400 8.388,2000 8.427,3400 8.410,5700
19/11/2020 8.446,1300 8.318,1300 8.364,9500 8.442,0000
18/11/2020 8.546,9200 8.389,7000 8.506,0700 8.390,0000
17/11/2020 8.508,0200 8.337,3500 8.392,4500 8.481,4500
16/11/2020 8.480,6900 8.366,1500 8.447,9600 8.479,6500
13/11/2020 8.289,9800 8.119,1500 8.119,1500 8.274,8800
12/11/2020 8.153,4700 7.984,6200 8.139,2200 8.051,0200
11/11/2020 8.307,4900 8.161,4500 8.307,4900 8.202,5600
10/11/2020 8.290,1500 8.157,7800 8.168,3200 8.271,5700
09/11/2020 8.426,0700 8.086,1500 8.086,1500 8.151,4500
06/11/2020 7.825,8000 7.718,7800 7.824,4500 7.740,3000
05/11/2020 7.836,1900 7.700,3700 7.701,4600 7.800,0500
04/11/2020 7.761,6600 7.567,4900 7.666,2600 7.633,5200
03/11/2020 7.745,0300 7.645,3900 7.663,1500 7.709,5600
02/11/2020 7.560,8400 7.429,5900 7.448,3900 7.559,2100
30/10/2020 7.395,2300 7.256,7100 7.342,8700 7.360,5200
29/10/2020 7.415,8500 7.228,9800 7.266,9100 7.371,9600
28/10/2020 7.407,2400 7.273,2300 7.358,1600 7.275,7800
27/10/2020 7.607,8000 7.488,6200 7.598,4100 7.488,7900
26/10/2020 7.706,5500 7.528,6800 7.704,9800 7.603,7900
23/10/2020 7.808,6300 7.727,8100 7.789,8900 7.794,9300
22/10/2020 7.747,5300 7.621,2700 7.628,5900 7.739,8900
21/10/2020 7.681,1400 7.614,7900 7.643,1500 7.614,8500
20/10/2020 7.718,0500 7.633,4900 7.657,2600 7.642,8200
19/10/2020 7.736,2000 7.582,6700 7.721,0500 7.590,6200
16/10/2020 7.747,7700 7.678,0900 7.725,2500 7.691,2300
15/10/2020 7.717,4600 7.553,3700 7.560,1100 7.707,8900
14/10/2020 7.731,4700 7.648,6100 7.677,4100 7.649,5400
13/10/2020 7.739,4600 7.651,0000 7.721,5600 7.663,1500
12/10/2020 7.782,0000 7.726,5700 7.755,0900 7.766,6000
09/10/2020 7.816,0900 7.716,5600 7.799,2600 7.729,8200
08/10/2020 7.747,3900 7.669,2100 7.681,7000 7.746,9500
07/10/2020 7.657,1400 7.592,8500 7.592,8500 7.631,9900
06/10/2020 7.694,7100 7.500,5000 7.608,8600 7.513,2800
05/10/2020 7.572,9200 7.487,9200 7.489,2000 7.565,3500
02/10/2020 7.446,9400 7.192,9600 7.197,7700 7.419,5300
01/10/2020 7.366,1100 7.264,8900 7.318,4400 7.325,1900
30/09/2020 7.354,5900 7.229,8700 7.271,8800 7.281,8900
29/09/2020 7.309,7200 7.193,6300 7.300,5900 7.239,8200
28/09/2020 7.351,4400 7.267,9100 7.275,9100 7.316,5500
25/09/2020 7.186,8100 7.026,8400 7.033,7000 7.163,5200
24/09/2020 7.161,6400 6.960,8900 7.043,9500 7.071,1900
23/09/2020 7.294,2700 7.060,9900 7.238,1100 7.061,3000
22/09/2020 7.266,8600 7.171,5100 7.205,2100 7.225,4400
21/09/2020 7.277,1900 7.124,2700 7.277,1900 7.189,8500
18/09/2020 7.550,6500 7.399,5500 7.530,3300 7.421,0900
17/09/2020 7.550,3600 7.411,0500 7.458,5200 7.533,6500
16/09/2020 7.637,0800 7.501,0800 7.526,0600 7.551,6000
15/09/2020 7.561,5600 7.483,6800 7.533,9700 7.493,0800
14/09/2020 7.519,7500 7.395,7900 7.406,0000 7.505,5100
11/09/2020 7.377,0100 7.290,1700 7.350,3700 7.354,5100
10/09/2020 7.480,9100 7.323,1200 7.453,4500 7.323,8400
09/09/2020 7.465,4500 7.367,0300 7.407,7200 7.428,1500
08/09/2020 7.449,2400 7.347,5600 7.442,7500 7.357,6600
04/09/2020 7.607,8500 7.415,0100 7.586,3000 7.521,9100
03/09/2020 7.715,5500 7.468,0300 7.659,0200 7.512,0800
02/09/2020 7.663,1800 7.514,1200 7.538,5600 7.650,1100
01/09/2020 7.529,5000 7.407,7100 7.451,3000 7.528,6200
31/08/2020 7.586,0400 7.484,3100 7.586,0400 7.484,6000
28/08/2020 7.592,3500 7.508,5300 7.567,3100 7.591,0400
27/08/2020 7.583,4700 7.504,6500 7.507,2500 7.539,6600
26/08/2020 7.524,3700 7.461,8200 7.524,3700 7.476,7800
25/08/2020 7.603,4200 7.474,6100 7.593,2200 7.528,3400
24/08/2020 7.553,4500 7.401,0000 7.437,1100 7.552,9500
21/08/2020 7.433,0700 7.361,7400 7.411,0700 7.390,3500
20/08/2020 7.469,8200 7.392,6100 7.413,2400 7.425,3500
19/08/2020 7.561,9100 7.470,4400 7.520,1400 7.480,6300
18/08/2020 7.592,8200 7.509,0500 7.592,8200 7.515,7100
17/08/2020 7.626,6200 7.569,1100 7.623,8500 7.602,8200
14/08/2020 7.665,0100 7.548,4500 7.558,1300 7.617,2800
13/08/2020 7.673,4400 7.583,0100 7.624,9000 7.600,3300
12/08/2020 7.753,0600 7.624,5600 7.746,9900 7.673,5400
11/08/2020 7.804,7600 7.643,1100 7.746,0700 7.662,4700
10/08/2020 7.656,9900 7.543,8900 7.543,9300 7.641,6100
07/08/2020 7.517,3300 7.365,0500 7.367,7200 7.516,5600
06/08/2020 7.448,2600 7.374,8600 7.391,5700 7.401,9800
05/08/2020 7.442,2200 7.383,8700 7.397,3800 7.421,1100
04/08/2020 7.347,3600 7.282,3900 7.284,7200 7.341,0300
03/08/2020 7.329,5000 7.232,1000 7.279,2800 7.308,0200
31/07/2020 7.292,1400 7.158,6100 7.292,1400 7.267,6400
30/07/2020 7.323,1700 7.226,3400 7.294,0000 7.309,8600
29/07/2020 7.415,8300 7.285,4200 7.285,4200 7.405,3300
28/07/2020 7.301,4900 7.240,5000 7.257,3700 7.244,4000
27/07/2020 7.285,5300 7.182,6100 7.238,5000 7.281,6300
24/07/2020 7.325,8900 7.239,6700 7.312,2800 7.251,1400
23/07/2020 7.384,5900 7.269,6100 7.294,3100 7.316,0500
22/07/2020 7.301,5000 7.174,2500 7.186,6600 7.298,7800
21/07/2020 7.267,4100 7.155,8400 7.155,8400 7.223,3900
20/07/2020 7.191,7900 7.090,1200 7.170,4300 7.102,6400
17/07/2020 7.260,5000 7.170,9200 7.229,4100 7.201,8800
16/07/2020 7.269,8400 7.150,4200 7.178,2400 7.208,2900
15/07/2020 7.244,1200 7.112,7100 7.141,7400 7.221,1100
14/07/2020 6.999,3100 6.850,0500 6.888,5400 6.997,9000
13/07/2020 7.051,4400 6.884,7300 6.965,4300 6.906,4700
10/07/2020 6.906,7600 6.754,8400 6.756,2000 6.905,5900
09/07/2020 6.902,9200 6.687,8900 6.902,9200 6.753,0100
08/07/2020 6.960,3200 6.836,0200 6.903,1200 6.913,7600
07/07/2020 6.991,7800 6.893,5600 6.981,3700 6.905,0000
06/07/2020 7.172,9700 7.021,9900 7.143,9100 7.062,7500
02/07/2020 7.159,0600 6.982,4000 7.102,0400 7.005,6800
01/07/2020 7.093,5700 6.943,7800 7.036,6000 6.969,3100
30/06/2020 7.048,4600 6.904,6200 6.912,3300 7.023,9900
29/06/2020 6.960,1200 6.767,8300 6.830,5400 6.939,9800
26/06/2020 6.884,6500 6.743,7900 6.876,8000 6.763,3600
25/06/2020 6.926,3400 6.765,6200 6.797,1700 6.922,5600
24/06/2020 7.014,6300 6.782,6700 7.014,6300 6.850,1000
23/06/2020 7.217,0700 7.099,7200 7.203,6800 7.110,1500
22/06/2020 7.130,4600 6.985,5200 7.080,5500 7.105,8300
19/06/2020 7.316,2700 7.077,7700 7.316,2700 7.115,5000
18/06/2020 7.265,1400 7.118,8400 7.134,9300 7.203,2500
17/06/2020 7.348,9300 7.209,2200 7.348,9300 7.214,1300
16/06/2020 7.491,1000 7.210,6300 7.463,5100 7.330,3100
15/06/2020 7.219,3200 6.813,5300 6.837,1900 7.172,2900
12/06/2020 7.218,6100 6.908,0800 7.192,8000 7.094,7000
11/06/2020 7.199,7800 6.898,7100 7.138,9900 6.916,7400
10/06/2020 7.726,0100 7.487,1100 7.726,0100 7.493,5400
09/06/2020 7.822,7900 7.711,4900 7.808,8100 7.762,1700
08/06/2020 8.001,2800 7.877,0800 7.904,0700 8.000,2100
05/06/2020 7.913,1100 7.743,2600 7.834,9700 7.766,0400
04/06/2020 7.491,6900 7.300,5800 7.366,5900 7.491,3500
03/06/2020 7.429,7800 7.237,7800 7.237,7800 7.404,7700
02/06/2020 7.150,1600 7.071,9500 7.107,0200 7.126,7300
01/06/2020 7.070,9900 6.898,7200 6.914,9400 7.031,7300
29/05/2020 6.956,4000 6.826,7800 6.902,9200 6.903,3900
28/05/2020 7.180,7500 6.963,7500 7.180,7500 6.986,2800
27/05/2020 7.136,9300 6.943,5100 7.093,6700 7.113,6100
26/05/2020 6.963,8300 6.852,2100 6.853,3700 6.909,5700
22/05/2020 6.606,2300 6.521,0500 6.603,7100 6.597,2200
21/05/2020 6.655,2500 6.546,5700 6.567,7300 6.602,8700
20/05/2020 6.627,1500 6.543,6100 6.552,6800 6.589,9600
19/05/2020 6.578,6300 6.432,4900 6.525,5900 6.445,0000
18/05/2020 6.584,6700 6.370,8900 6.370,8900 6.547,4500
15/05/2020 6.127,3900 5.984,1300 6.039,6400 6.104,5500
14/05/2020 6.110,2600 5.753,1200 5.890,7700 6.109,9400
13/05/2020 6.225,7500 5.959,0300 6.225,7500 6.012,7700
12/05/2020 6.555,2400 6.269,7800 6.541,4400 6.269,8000
11/05/2020 6.578,6100 6.442,5800 6.547,5200 6.507,7700
08/05/2020 6.653,6200 6.505,0300 6.520,0400 6.642,6400
07/05/2020 6.508,7100 6.380,4400 6.381,7600 6.393,4000
06/05/2020 6.454,1500 6.277,1400 6.435,2800 6.277,1400
05/05/2020 6.566,6500 6.389,2800 6.499,9600 6.397,5800
04/05/2020 6.396,2000 6.239,6500 6.296,4600 6.387,0200
01/05/2020 6.502,6800 6.343,0700 6.498,3000 6.398,7300
30/04/2020 6.763,5700 6.630,0300 6.763,5700 6.650,4000
29/04/2020 6.935,3800 6.769,0900 6.801,5500 6.885,6800
28/04/2020 6.708,0000 6.527,4100 6.645,1300 6.609,2100
27/04/2020 6.488,4600 6.241,5800 6.250,0300 6.459,5700
24/04/2020 6.235,0600 6.091,3100 6.180,4900 6.199,9200
23/04/2020 6.245,1100 6.101,4100 6.112,8000 6.123,1800
22/04/2020 6.166,0500 6.048,0200 6.151,2200 6.072,8300
21/04/2020 6.097,8100 5.971,9100 6.003,0300 6.017,5400
20/04/2020 6.298,3000 6.126,4500 6.194,3400 6.159,5300
17/04/2020 6.363,3900 6.240,3500 6.250,4100 6.341,3100
16/04/2020 6.131,1500 5.954,2900 6.129,4200 6.033,4300
15/04/2020 6.203,7100 6.071,2500 6.203,3700 6.120,1500
14/04/2020 6.550,3600 6.384,3000 6.496,7500 6.445,9100
13/04/2020 6.556,1400 6.263,9900 6.556,0000 6.353,9400
09/04/2020 6.707,2900 6.469,4000 6.480,6800 6.578,9300
08/04/2020 6.337,2600 6.022,8000 6.071,9200 6.306,4700
07/04/2020 6.283,1800 5.975,1700 6.157,7300 5.984,4100
06/04/2020 5.895,4300 5.664,4100 5.664,4100 5.868,1000
03/04/2020 5.569,3800 5.334,2900 5.519,4100 5.397,8000
02/04/2020 5.733,5600 5.431,6400 5.486,6000 5.551,3200
01/04/2020 5.629,4500 5.475,4400 5.616,9600 5.531,9400
31/03/2020 6.028,1200 5.834,5600 5.988,6000 5.895,2500
30/03/2020 6.036,8900 5.772,1300 5.931,1900 6.022,8600
27/03/2020 6.096,4700 5.809,9400 5.895,8500 5.941,1800
26/03/2020 6.159,3500 5.822,7400 5.841,8500 6.133,4500
25/03/2020 6.017,3700 5.453,8500 5.603,8700 5.775,5100
24/03/2020 5.540,4700 5.240,1600 5.240,1600 5.531,8000
23/03/2020 5.197,2100 4.883,1300 5.188,7600 4.980,7100
20/03/2020 5.666,8900 5.232,0300 5.568,6600 5.244,1900
19/03/2020 5.580,2500 5.112,5600 5.297,7800 5.507,8300
18/03/2020 5.738,5900 5.066,8000 5.738,5900 5.360,6800
17/03/2020 6.000,9100 5.586,4100 5.821,3000 5.968,4200
16/03/2020 6.449,3000 5.727,2900 6.448,1500 5.730,0800
13/03/2020 6.692,9800 6.144,8400 6.418,2100 6.692,7300
12/03/2020 6.656,7100 6.181,4600 6.656,7100 6.184,2500
11/03/2020 7.274,3000 6.898,8100 7.267,9100 6.965,2700
10/03/2020 7.458,8400 7.064,5700 7.348,6700 7.458,8200
09/03/2020 7.648,9600 7.116,5600 7.648,9600 7.155,5800
06/03/2020 8.041,5800 7.790,3400 7.973,8600 7.966,5700
05/03/2020 8.318,9100 8.074,2800 8.318,9100 8.147,3000
04/03/2020 8.474,3500 8.264,1900 8.315,4700 8.474,3500
03/03/2020 8.556,1200 8.148,7300 8.401,4400 8.210,6700
02/03/2020 8.407,8500 8.048,7400 8.174,6500 8.407,6700
28/02/2020 8.179,7200 7.919,1700 8.096,4500 8.131,0900
27/02/2020 8.617,5400 8.286,8800 8.501,6000 8.287,6600
26/02/2020 8.883,6200 8.648,9200 8.817,2100 8.649,1500
25/02/2020 9.134,0100 8.776,6500 9.128,8000 8.783,5000
24/02/2020 9.185,3000 9.064,5800 9.185,3000 9.104,0300
21/02/2020 9.408,9300 9.349,5500 9.406,1100 9.371,3300
20/02/2020 9.465,1400 9.370,6800 9.379,0700 9.447,8800
19/02/2020 9.430,4000 9.391,9500 9.417,0900 9.392,2400
18/02/2020 9.426,0900 9.346,2600 9.400,6100 9.394,1500
14/02/2020 9.430,1600 9.386,3600 9.424,3500 9.421,2600
13/02/2020 9.429,8300 9.367,0900 9.384,3300 9.422,5000
12/02/2020 9.443,1700 9.408,2500 9.420,8900 9.424,7400
11/02/2020 9.409,3900 9.351,9000 9.355,8400 9.376,4400
10/02/2020 9.307,5700 9.259,5400 9.277,2100 9.307,3000
07/02/2020 9.340,4300 9.274,7800 9.336,5900 9.288,7100
06/02/2020 9.469,9700 9.372,3800 9.459,0300 9.372,4000
05/02/2020 9.426,1900 9.328,1600 9.328,1600 9.419,6100
04/02/2020 9.302,0700 9.238,2700 9.238,2700 9.266,7900
03/02/2020 9.213,0500 9.127,5800 9.128,4000 9.153,1700
31/01/2020 9.209,7500 9.062,4800 9.203,9100 9.088,3400
30/01/2020 9.247,3900 9.141,0000 9.172,5300 9.243,9400
29/01/2020 9.311,4600 9.239,9900 9.296,6300 9.240,1900
28/01/2020 9.295,6100 9.215,7200 9.231,6100 9.265,2200
27/01/2020 9.233,2200 9.182,3700 9.206,3900 9.187,6200
24/01/2020 9.426,2300 9.275,1500 9.426,2300 9.322,2000
23/01/2020 9.436,0600 9.302,6500 9.369,9400 9.421,6400
22/01/2020 9.450,0700 9.383,3100 9.432,2000 9.394,1500
21/01/2020 9.448,2000 9.401,0300 9.442,5200 9.414,2100
17/01/2020 9.491,4100 9.463,3600 9.486,1600 9.473,9700
16/01/2020 9.475,5600 9.415,1000 9.415,9400 9.475,4000
15/01/2020 9.413,8200 9.338,8500 9.338,8500 9.376,9700
14/01/2020 9.372,4700 9.311,4300 9.319,3300 9.353,4500
13/01/2020 9.322,3500 9.239,6300 9.252,1000 9.321,7900
10/01/2020 9.280,6700 9.227,2700 9.270,1800 9.238,8200
09/01/2020 9.272,7100 9.234,9700 9.266,4400 9.262,7300
08/01/2020 9.277,2900 9.212,0200 9.241,2600 9.245,2800
07/01/2020 9.260,8700 9.212,8100 9.235,5100 9.237,1700
06/01/2020 9.255,0000 9.194,5300 9.216,0500 9.246,8900
03/01/2020 9.272,9000 9.201,7100 9.209,5600 9.259,9600
02/01/2020 9.363,9000 9.224,8800 9.361,4900 9.287,0100
31/12/2019 9.328,0700 9.260,0800 9.261,0800 9.318,2600
30/12/2019 9.308,0500 9.269,0700 9.301,5700 9.282,1400
27/12/2019 9.342,0900 9.294,5800 9.341,9000 9.306,4900
26/12/2019 9.331,5500 9.301,5000 9.311,5700 9.323,8200
24/12/2019 9.316,0200 9.296,1300 9.315,8100 9.300,1900
23/12/2019 9.341,2800 9.296,3200 9.335,6800 9.308,9800
20/12/2019 9.334,0400 9.289,2600 9.296,4500 9.322,7300
19/12/2019 9.274,3300 9.238,4900 9.249,8900 9.270,1100
18/12/2019 9.260,3500 9.210,5900 9.229,1500 9.249,2600
17/12/2019 9.225,8800 9.194,8600 9.196,1700 9.218,1000
16/12/2019 9.213,3300 9.173,5600 9.183,9000 9.189,4800
13/12/2019 9.216,2500 9.111,2900 9.190,2600 9.139,4500
12/12/2019 9.218,3800 9.100,9800 9.109,8000 9.198,6900
11/12/2019 9.126,2000 9.090,1700 9.111,8100 9.109,3700
10/12/2019 9.131,0600 9.090,8100 9.111,8100 9.104,9300
09/12/2019 9.140,8600 9.110,9200 9.122,2300 9.114,6900
06/12/2019 9.155,1200 9.104,7900 9.105,8300 9.129,3900
05/12/2019 9.052,2700 9.014,5800 9.033,6000 9.047,8100
04/12/2019 9.076,6200 8.987,6200 8.988,3100 9.014,0900
03/12/2019 8.979,2400 8.908,7100 8.964,5600 8.970,6000
02/12/2019 9.124,0700 9.040,4800 9.122,6000 9.041,7600
29/11/2019 9.170,8100 9.108,6300 9.159,5200 9.114,8000
27/11/2019 9.184,5600 9.147,8000 9.165,8400 9.183,3600
26/11/2019 9.154,6000 9.107,4400 9.125,8400 9.150,7200
25/11/2019 9.132,4100 9.065,1500 9.066,5300 9.128,7000
22/11/2019 9.053,5100 9.009,9900 9.040,5500 9.046,5700
21/11/2019 9.070,9600 9.010,4600 9.070,9600 9.018,2200
20/11/2019 9.097,1900 9.016,5600 9.067,2100 9.060,1000
19/11/2019 9.134,3500 9.079,1900 9.134,3500 9.097,3000
18/11/2019 9.135,2000 9.105,2400 9.127,9700 9.130,2600
15/11/2019 9.151,2700 9.109,4600 9.137,7200 9.142,4700
14/11/2019 9.102,3000 9.058,4800 9.059,9000 9.101,2500
13/11/2019 9.096,9100 9.045,2800 9.066,5700 9.069,5600
12/11/2019 9.162,2700 9.099,0500 9.129,4400 9.108,7300
11/11/2019 9.141,6000 9.091,4000 9.098,0800 9.129,7300
08/11/2019 9.146,6300 9.078,7600 9.106,4600 9.146,3800
07/11/2019 9.197,1900 9.120,3500 9.175,1000 9.135,6300
06/11/2019 9.147,1800 9.092,9200 9.142,3600 9.115,6600
05/11/2019 9.209,7200 9.135,1800 9.151,6300 9.143,8800
04/11/2019 9.138,4200 9.095,3100 9.103,8700 9.133,5900
01/11/2019 9.055,3500 8.970,7100 8.972,9700 9.055,2700
31/10/2019 8.963,1800 8.874,1000 8.960,3500 8.928,0300
30/10/2019 8.999,1300 8.943,9300 8.993,9500 8.991,5800
29/10/2019 9.034,2300 8.948,4200 8.948,4200 9.009,4800
28/10/2019 9.014,7100 8.964,2600 8.970,5400 8.964,6100
25/10/2019 8.961,3500 8.885,8400 8.896,4000 8.935,3000
24/10/2019 8.949,3700 8.860,1300 8.946,5900 8.909,0700
23/10/2019 8.923,8700 8.870,6400 8.886,0500 8.923,2800
22/10/2019 8.917,7800 8.818,5500 8.856,2400 8.882,2400
21/10/2019 8.861,2700 8.826,8300 8.829,1300 8.845,1100
18/10/2019 8.802,1300 8.749,3900 8.756,2200 8.782,9100
17/10/2019 8.793,9300 8.744,1700 8.760,3900 8.776,7800
16/10/2019 8.773,5700 8.715,9400 8.737,6700 8.734,6300
15/10/2019 8.778,9800 8.684,3200 8.700,8100 8.747,2100
14/10/2019 8.697,7400 8.647,3400 8.693,7900 8.686,4700
11/10/2019 8.787,6500 8.667,6500 8.667,6500 8.723,8300
10/10/2019 8.605,1900 8.528,2900 8.531,3200 8.580,6300
09/10/2019 8.549,0700 8.478,9200 8.530,1800 8.520,0400
08/10/2019 8.548,8900 8.467,9700 8.548,3300 8.468,3100
07/10/2019 8.672,2900 8.596,3700 8.628,3200 8.611,7700
04/10/2019 8.654,0800 8.559,8200 8.581,6300 8.653,9700
03/10/2019 8.577,8800 8.426,2900 8.511,9200 8.576,1000
02/10/2019 8.616,1100 8.492,3800 8.615,2700 8.533,4500
01/10/2019 8.867,4200 8.662,8800 8.851,9800 8.673,6300
30/09/2019 8.843,8000 8.795,0300 8.798,7700 8.822,2100
27/09/2019 8.852,0500 8.746,3200 8.824,6700 8.786,7200
26/09/2019 8.828,8600 8.772,3400 8.825,3400 8.808,0600
25/09/2019 8.841,5400 8.734,0000 8.734,3200 8.827,0300
24/09/2019 8.840,0000 8.718,0400 8.828,6800 8.739,0200
23/09/2019 8.832,8800 8.744,7500 8.748,2300 8.809,8900
20/09/2019 8.867,9700 8.785,6700 8.838,3600 8.793,3500
19/09/2019 8.888,1400 8.821,5900 8.871,7100 8.829,1100
18/09/2019 8.861,8800 8.792,5500 8.853,0400 8.859,0000
17/09/2019 8.865,1900 8.823,4300 8.854,1000 8.865,1800
16/09/2019 8.881,9500 8.819,4200 8.826,0900 8.878,1800
13/09/2019 8.919,0200 8.845,7500 8.883,4700 8.855,0700
12/09/2019 8.878,8500 8.806,7100 8.867,7100 8.856,9500
11/09/2019 8.865,4900 8.721,7500 8.784,7300 8.865,4900
10/09/2019 8.775,8700 8.685,8900 8.708,3000 8.775,7200
09/09/2019 8.721,1500 8.627,5700 8.641,8700 8.720,0200
06/09/2019 8.637,7900 8.579,3700 8.604,5700 8.615,3200
05/09/2019 8.628,8300 8.533,9600 8.533,9700 8.591,3900
04/09/2019 8.482,7000 8.438,1300 8.445,0900 8.480,8700
03/09/2019 8.394,8900 8.332,3300 8.387,4600 8.378,8900
30/08/2019 8.464,6300 8.402,5000 8.441,3400 8.438,1200
29/08/2019 8.414,7900 8.358,4100 8.360,7500 8.401,4400
28/08/2019 8.304,1000 8.198,8800 8.216,9800 8.292,8900
27/08/2019 8.355,2900 8.225,8300 8.348,9300 8.229,5700
26/08/2019 8.312,1300 8.257,5600 8.305,5100 8.307,1200
23/08/2019 8.461,2300 8.216,6700 8.417,0500 8.238,2400
22/08/2019 8.487,2900 8.419,0600 8.464,5100 8.469,5600
21/08/2019 8.450,2300 8.416,3300 8.438,7600 8.436,6000
20/08/2019 8.471,3200 8.378,8100 8.454,9800 8.380,4000
19/08/2019 8.494,0000 8.454,2600 8.469,8600 8.471,3200
16/08/2019 8.394,0200 8.273,5100 8.273,5100 8.380,0900
15/08/2019 8.279,4400 8.191,6200 8.267,5600 8.234,9700
14/08/2019 8.382,9700 8.239,4500 8.382,9700 8.246,8400
13/08/2019 8.576,7700 8.390,3600 8.407,3400 8.495,3200
12/08/2019 8.504,9000 8.398,0800 8.504,9000 8.419,1400
09/08/2019 8.607,2600 8.506,0300 8.603,6600 8.541,3300
08/08/2019 8.640,8900 8.498,8400 8.498,8400 8.638,2400
07/08/2019 8.494,3800 8.309,0500 8.376,3700 8.470,0700
06/08/2019 8.458,2900 8.347,4700 8.401,5800 8.447,9000
05/08/2019 8.493,6600 8.283,8200 8.493,6600 8.359,7300
02/08/2019 8.645,0600 8.551,6800 8.631,1800 8.591,8500
01/08/2019 8.847,1000 8.643,4200 8.817,6700 8.665,4400
31/07/2019 8.908,0500 8.762,4500 8.889,7200 8.815,2500
30/07/2019 8.889,9900 8.806,7200 8.832,8000 8.888,9500
29/07/2019 8.912,0000 8.871,8800 8.903,8600 8.880,6300
26/07/2019 8.907,4100 8.846,7300 8.866,6800 8.901,0300
25/07/2019 8.906,9400 8.842,8900 8.906,9400 8.856,2800
24/07/2019 8.926,6700 8.817,7400 8.817,7400 8.922,3100
23/07/2019 8.814,6800 8.734,1300 8.740,0700 8.810,4800