Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 21.860,2900 | 21.656,9300 | 21.816,3600 | 21.677,9300 |
29/10/2024 | 21.847,3600 | 21.565,9900 | 21.638,0400 | 21.793,0100 |
28/10/2024 | 21.759,7700 | 21.614,9000 | 21.753,4100 | 21.618,5000 |
25/10/2024 | 21.787,2400 | 21.549,9900 | 21.552,8300 | 21.596,7600 |
24/10/2024 | 21.516,5700 | 21.371,4000 | 21.475,3600 | 21.484,0800 |
23/10/2024 | 21.623,7700 | 21.202,1500 | 21.612,5400 | 21.352,8800 |
22/10/2024 | 21.753,2800 | 21.524,9800 | 21.584,7200 | 21.689,4100 |
21/10/2024 | 21.699,7800 | 21.507,6400 | 21.567,2900 | 21.698,9600 |
18/10/2024 | 21.643,4000 | 21.555,1300 | 21.585,7500 | 21.604,3400 |
17/10/2024 | 21.656,5200 | 21.469,1700 | 21.656,5200 | 21.474,4300 |
16/10/2024 | 21.480,3600 | 21.267,3000 | 21.399,4500 | 21.466,2100 |
15/10/2024 | 21.684,8200 | 21.336,1000 | 21.684,8200 | 21.407,8900 |
14/10/2024 | 21.705,8000 | 21.562,9000 | 21.562,9000 | 21.646,9200 |
11/10/2024 | 21.496,7900 | 21.328,3400 | 21.347,5500 | 21.459,0100 |
10/10/2024 | 21.469,4900 | 21.264,9100 | 21.320,0500 | 21.403,1100 |
09/10/2024 | 21.414,3800 | 21.209,1200 | 21.267,9900 | 21.397,0100 |
08/10/2024 | 21.278,0100 | 21.026,1000 | 21.053,6100 | 21.256,0800 |
07/10/2024 | 21.120,8200 | 20.885,0600 | 21.085,9600 | 20.908,3000 |
04/10/2024 | 21.155,7500 | 20.936,5700 | 21.114,0000 | 21.149,7200 |
03/10/2024 | 21.016,8900 | 20.805,8500 | 20.856,9900 | 20.916,3900 |
02/10/2024 | 20.950,5800 | 20.700,1500 | 20.815,4100 | 20.899,3700 |
01/10/2024 | 21.161,3100 | 20.735,0700 | 21.161,3100 | 20.868,4400 |
30/09/2024 | 21.189,4800 | 20.947,9000 | 21.007,3400 | 21.180,1000 |
27/09/2024 | 21.212,1800 | 21.014,1400 | 21.212,1800 | 21.070,9300 |
26/09/2024 | 21.343,6900 | 21.049,6600 | 21.334,5700 | 21.182,7500 |
25/09/2024 | 21.195,5200 | 21.067,5900 | 21.098,3200 | 21.123,1400 |
24/09/2024 | 21.112,5800 | 20.858,8900 | 21.073,0200 | 21.098,5700 |
23/09/2024 | 21.067,3000 | 20.964,5500 | 21.021,5100 | 21.019,4800 |
20/09/2024 | 21.061,0600 | 20.846,5600 | 21.013,5700 | 20.980,6000 |
19/09/2024 | 21.112,3800 | 20.904,6100 | 20.959,2500 | 21.023,1800 |
18/09/2024 | 20.814,9300 | 20.513,6600 | 20.633,7100 | 20.536,1500 |
17/09/2024 | 20.762,0300 | 20.500,8200 | 20.724,0300 | 20.591,5700 |
16/09/2024 | 20.616,5600 | 20.463,4000 | 20.558,2000 | 20.592,3600 |
13/09/2024 | 20.728,5200 | 20.567,2300 | 20.582,0400 | 20.671,8500 |
12/09/2024 | 20.623,0500 | 20.295,3200 | 20.386,2400 | 20.583,1300 |
11/09/2024 | 20.390,0400 | 19.663,5300 | 19.988,6900 | 20.362,9200 |
10/09/2024 | 19.959,9800 | 19.698,0800 | 19.853,2300 | 19.948,4800 |
09/09/2024 | 19.806,4200 | 19.582,6400 | 19.697,4900 | 19.772,5100 |
06/09/2024 | 20.050,7700 | 19.496,8800 | 20.013,5800 | 19.528,4900 |
05/09/2024 | 20.177,9600 | 19.880,4600 | 19.949,7300 | 19.987,5800 |
04/09/2024 | 20.132,4900 | 19.861,2600 | 19.891,2500 | 19.977,2600 |
03/09/2024 | 20.544,4000 | 19.940,1600 | 20.544,4000 | 20.038,4500 |
30/08/2024 | 20.656,7100 | 20.396,9200 | 20.556,0900 | 20.651,5000 |
29/08/2024 | 20.739,7700 | 20.393,2000 | 20.546,6100 | 20.434,7000 |
28/08/2024 | 20.698,2200 | 20.347,9200 | 20.681,5200 | 20.485,4900 |
27/08/2024 | 20.723,7000 | 20.480,1200 | 20.557,3800 | 20.688,8400 |
26/08/2024 | 20.838,8200 | 20.547,5900 | 20.796,5400 | 20.634,5900 |
23/08/2024 | 20.856,1200 | 20.567,4400 | 20.683,3300 | 20.781,8600 |
22/08/2024 | 20.955,6100 | 20.488,3300 | 20.928,3900 | 20.523,9300 |
21/08/2024 | 20.904,6900 | 20.701,8500 | 20.763,9000 | 20.838,3400 |
20/08/2024 | 20.885,6100 | 20.696,2700 | 20.760,1200 | 20.756,9600 |
19/08/2024 | 20.781,2200 | 20.472,2000 | 20.546,6700 | 20.781,2200 |
16/08/2024 | 20.584,0500 | 20.397,8200 | 20.433,0300 | 20.531,7700 |
15/08/2024 | 20.506,5100 | 20.253,4500 | 20.275,0200 | 20.502,4400 |
14/08/2024 | 20.141,8700 | 19.897,7800 | 20.075,1200 | 20.082,2100 |
13/08/2024 | 20.033,7800 | 19.747,0300 | 19.748,9600 | 20.027,1300 |
12/08/2024 | 19.706,1400 | 19.479,8600 | 19.568,0400 | 19.578,3600 |
09/08/2024 | 19.570,7600 | 19.324,5600 | 19.352,1900 | 19.519,6900 |
08/08/2024 | 19.417,6000 | 18.945,7800 | 19.139,5600 | 19.368,8900 |
07/08/2024 | 19.412,5400 | 18.815,5000 | 19.293,4000 | 18.836,5800 |
06/08/2024 | 19.341,2600 | 18.769,9500 | 18.929,5600 | 19.037,4100 |
05/08/2024 | 19.130,7500 | 18.275,1200 | 18.359,4200 | 18.828,5800 |
02/08/2024 | 19.657,3800 | 19.259,7500 | 19.554,4400 | 19.514,0800 |
01/08/2024 | 20.583,0800 | 19.773,1300 | 20.401,1900 | 19.938,2000 |
31/07/2024 | 20.387,2100 | 20.102,8800 | 20.169,5500 | 20.296,0200 |
30/07/2024 | 20.140,0000 | 19.611,1300 | 20.076,7400 | 19.785,3900 |
29/07/2024 | 20.167,8500 | 19.917,8100 | 20.073,6600 | 20.002,1500 |
26/07/2024 | 20.111,7500 | 19.865,3000 | 19.948,0500 | 19.972,7700 |
25/07/2024 | 20.205,5000 | 19.602,9200 | 19.980,9100 | 19.782,3100 |
24/07/2024 | 20.443,4700 | 19.932,8300 | 20.421,5100 | 19.969,1900 |
23/07/2024 | 20.904,6100 | 20.716,7100 | 20.740,9300 | 20.738,3100 |
22/07/2024 | 20.761,9100 | 20.530,1000 | 20.616,4400 | 20.704,2700 |
19/07/2024 | 20.636,8100 | 20.358,0100 | 20.493,4100 | 20.396,5600 |
18/07/2024 | 20.849,3100 | 20.396,7300 | 20.849,3100 | 20.533,0900 |
17/07/2024 | 20.921,4900 | 20.658,3800 | 20.916,3900 | 20.691,1400 |
16/07/2024 | 21.364,8400 | 21.131,2500 | 21.313,3200 | 21.259,5100 |
15/07/2024 | 21.435,1400 | 21.154,4100 | 21.297,4600 | 21.241,2600 |
12/07/2024 | 21.344,3500 | 21.037,0100 | 21.053,0500 | 21.166,1400 |
11/07/2024 | 21.486,5400 | 20.993,5600 | 21.478,9700 | 21.048,5700 |
10/07/2024 | 21.494,9900 | 21.273,5300 | 21.337,6600 | 21.486,8000 |
09/07/2024 | 21.366,5900 | 21.214,3800 | 21.320,4300 | 21.264,0500 |
08/07/2024 | 21.260,4100 | 21.178,6700 | 21.239,2200 | 21.244,4300 |
05/07/2024 | 21.228,2700 | 21.011,1500 | 21.011,1500 | 21.214,1700 |
03/07/2024 | 21.009,0900 | 20.805,9000 | 20.810,2600 | 21.007,1900 |
02/07/2024 | 20.834,7400 | 20.562,9900 | 20.582,3100 | 20.832,0800 |
01/07/2024 | 20.680,2900 | 20.394,4800 | 20.541,2500 | 20.662,2700 |
28/06/2024 | 20.844,9100 | 20.485,8300 | 20.677,8300 | 20.496,1500 |
27/06/2024 | 20.688,8900 | 20.556,1700 | 20.572,6000 | 20.647,0000 |
26/06/2024 | 20.600,2800 | 20.442,5100 | 20.458,8700 | 20.588,9600 |
25/06/2024 | 20.497,4400 | 20.275,4800 | 20.305,0700 | 20.474,8900 |
24/06/2024 | 20.485,7600 | 20.211,9800 | 20.383,8300 | 20.213,2200 |
21/06/2024 | 20.539,2900 | 20.349,6800 | 20.437,1500 | 20.429,1000 |
20/06/2024 | 20.720,9900 | 20.383,1300 | 20.697,1400 | 20.478,5200 |
18/06/2024 | 20.630,0700 | 20.526,6400 | 20.602,3000 | 20.606,5100 |
17/06/2024 | 20.688,6100 | 20.354,3300 | 20.417,8400 | 20.589,5400 |
14/06/2024 | 20.411,1000 | 20.274,6100 | 20.328,9600 | 20.408,4000 |
13/06/2024 | 20.408,4500 | 20.212,0400 | 20.402,6700 | 20.348,8600 |
12/06/2024 | 20.392,2700 | 20.119,3800 | 20.119,3800 | 20.248,5900 |
11/06/2024 | 19.980,1800 | 19.712,4600 | 19.776,6400 | 19.979,2400 |
10/06/2024 | 19.819,6000 | 19.645,4000 | 19.702,3600 | 19.792,8500 |
07/06/2024 | 19.836,4200 | 19.662,7500 | 19.717,2700 | 19.723,6500 |
06/06/2024 | 19.825,3200 | 19.679,5900 | 19.775,6600 | 19.750,9200 |
05/06/2024 | 19.744,2600 | 19.478,8700 | 19.503,6300 | 19.744,1400 |
04/06/2024 | 19.408,1000 | 19.229,4900 | 19.312,5200 | 19.379,2800 |
03/06/2024 | 19.381,4500 | 19.098,3000 | 19.313,0100 | 19.312,5000 |
31/05/2024 | 19.240,4200 | 18.860,7000 | 19.218,5000 | 19.200,1900 |
30/05/2024 | 19.442,8700 | 19.130,9600 | 19.442,8700 | 19.186,0000 |
29/05/2024 | 19.561,4900 | 19.410,0700 | 19.484,0700 | 19.490,4300 |
28/05/2024 | 19.595,8100 | 19.469,7200 | 19.550,6300 | 19.590,3700 |
24/05/2024 | 19.517,8400 | 19.314,6800 | 19.366,6300 | 19.482,1800 |
23/05/2024 | 19.582,0200 | 19.243,5500 | 19.554,7600 | 19.309,3000 |
22/05/2024 | 19.427,4900 | 19.252,2600 | 19.407,6100 | 19.347,0000 |
21/05/2024 | 19.413,0700 | 19.274,1700 | 19.291,4500 | 19.404,3300 |
20/05/2024 | 19.373,7400 | 19.242,2300 | 19.244,9200 | 19.342,7400 |
17/05/2024 | 19.267,4300 | 19.145,2000 | 19.252,3800 | 19.232,9300 |
16/05/2024 | 19.374,8000 | 19.227,0500 | 19.304,1700 | 19.231,4600 |
15/05/2024 | 19.319,5600 | 19.063,8300 | 19.089,1500 | 19.308,7300 |
14/05/2024 | 19.034,8300 | 18.854,7700 | 18.868,1700 | 19.011,3300 |
13/05/2024 | 18.931,6600 | 18.831,0600 | 18.923,3500 | 18.885,9000 |
10/05/2024 | 18.989,1200 | 18.820,9700 | 18.910,1800 | 18.879,3500 |
09/05/2024 | 18.886,2800 | 18.758,2300 | 18.825,9600 | 18.867,9700 |
08/05/2024 | 18.875,7600 | 18.754,1500 | 18.758,2100 | 18.822,0800 |
07/05/2024 | 18.914,1400 | 18.807,2300 | 18.855,7100 | 18.847,6900 |
06/05/2024 | 18.852,8300 | 18.630,4800 | 18.630,4800 | 18.852,7900 |
03/05/2024 | 18.634,8100 | 18.477,4300 | 18.575,7900 | 18.590,4000 |
02/05/2024 | 18.292,4300 | 18.008,6800 | 18.179,6700 | 18.263,6000 |
01/05/2024 | 18.389,7600 | 17.988,3800 | 18.097,7700 | 18.034,2600 |
30/04/2024 | 18.478,2900 | 18.097,0800 | 18.399,3600 | 18.097,0900 |
29/04/2024 | 18.518,4300 | 18.328,5700 | 18.491,3600 | 18.441,3600 |
26/04/2024 | 18.480,9100 | 18.250,9000 | 18.308,4600 | 18.413,2300 |
25/04/2024 | 18.081,2200 | 17.697,9600 | 17.867,0700 | 18.047,4200 |
24/04/2024 | 18.324,8400 | 18.057,9300 | 18.297,8100 | 18.149,5600 |
23/04/2024 | 18.188,0200 | 17.950,3900 | 17.953,8300 | 18.166,3800 |
22/04/2024 | 17.967,2800 | 17.653,0000 | 17.784,4200 | 17.855,2100 |
19/04/2024 | 18.064,8500 | 17.627,6000 | 18.037,4100 | 17.689,2900 |
18/04/2024 | 18.305,4800 | 18.070,3500 | 18.200,4000 | 18.091,3600 |
17/04/2024 | 18.469,8300 | 18.129,8600 | 18.420,9900 | 18.171,6100 |
16/04/2024 | 18.457,3400 | 18.290,7400 | 18.342,2700 | 18.344,8900 |
15/04/2024 | 18.826,2800 | 18.314,7000 | 18.773,0800 | 18.333,0400 |
12/04/2024 | 18.863,7600 | 18.615,4800 | 18.842,2800 | 18.681,3300 |
11/04/2024 | 18.992,3600 | 18.636,9200 | 18.737,1200 | 18.958,8500 |
10/04/2024 | 18.713,4900 | 18.569,2000 | 18.641,1300 | 18.679,3500 |
09/04/2024 | 18.864,6100 | 18.590,9800 | 18.837,6700 | 18.791,4100 |
08/04/2024 | 18.852,0500 | 18.719,5600 | 18.818,3800 | 18.776,8100 |
05/04/2024 | 18.863,8100 | 18.563,2500 | 18.571,5200 | 18.783,6000 |
04/04/2024 | 18.980,6200 | 18.496,7500 | 18.904,2900 | 18.497,1600 |
03/04/2024 | 18.837,4600 | 18.633,2900 | 18.633,2900 | 18.760,4300 |
02/04/2024 | 18.703,2900 | 18.549,2400 | 18.633,6200 | 18.690,1500 |
01/04/2024 | 18.963,6900 | 18.779,5300 | 18.868,8700 | 18.864,6500 |
28/03/2024 | 18.904,9200 | 18.810,2200 | 18.856,5700 | 18.850,4500 |
27/03/2024 | 18.965,8500 | 18.760,1700 | 18.932,7700 | 18.879,1800 |
26/03/2024 | 19.003,9300 | 18.836,9400 | 18.970,3100 | 18.838,5200 |
25/03/2024 | 18.962,1700 | 18.817,0700 | 18.881,0000 | 18.903,8200 |
22/03/2024 | 19.015,0200 | 18.895,0200 | 18.934,2400 | 18.969,5900 |
21/03/2024 | 19.064,9800 | 18.929,4800 | 19.055,3400 | 18.936,8100 |
20/03/2024 | 18.932,9300 | 18.682,3500 | 18.762,3900 | 18.928,1600 |
19/03/2024 | 18.735,2700 | 18.458,1500 | 18.547,8500 | 18.728,3500 |
18/03/2024 | 18.774,4900 | 18.608,5400 | 18.652,7600 | 18.621,2600 |
15/03/2024 | 18.553,8000 | 18.396,6500 | 18.517,7000 | 18.449,3900 |
14/03/2024 | 18.767,7000 | 18.553,2000 | 18.711,2500 | 18.654,3500 |
13/03/2024 | 18.715,9400 | 18.599,0600 | 18.715,9400 | 18.653,6500 |
12/03/2024 | 18.747,1300 | 18.399,3300 | 18.497,4600 | 18.734,5900 |
11/03/2024 | 18.472,1300 | 18.329,4700 | 18.443,4800 | 18.408,5300 |
08/03/2024 | 18.923,4700 | 18.470,2500 | 18.767,8400 | 18.506,3000 |
07/03/2024 | 18.761,1100 | 18.501,3000 | 18.563,7400 | 18.727,1100 |
06/03/2024 | 18.540,1900 | 18.359,2600 | 18.470,2800 | 18.439,5200 |
05/03/2024 | 18.535,8200 | 18.237,2200 | 18.535,8200 | 18.335,7800 |
04/03/2024 | 18.749,0300 | 18.645,0600 | 18.686,2600 | 18.652,2800 |
01/03/2024 | 18.735,8400 | 18.518,4800 | 18.518,4800 | 18.719,1000 |
29/02/2024 | 18.536,3400 | 18.322,8500 | 18.434,2900 | 18.503,8700 |
28/02/2024 | 18.403,6100 | 18.305,2300 | 18.372,7200 | 18.364,9500 |
27/02/2024 | 18.451,9200 | 18.324,4800 | 18.423,2000 | 18.430,0200 |
26/02/2024 | 18.520,0000 | 18.404,4200 | 18.468,7000 | 18.404,7800 |
23/02/2024 | 18.618,6200 | 18.384,1300 | 18.564,0600 | 18.445,9700 |
22/02/2024 | 18.504,0100 | 18.248,9900 | 18.248,9900 | 18.481,1300 |
21/02/2024 | 17.887,7500 | 17.730,5100 | 17.833,0000 | 17.884,6800 |
20/02/2024 | 18.082,6200 | 17.804,9100 | 18.035,3200 | 17.938,7300 |
16/02/2024 | 18.299,1900 | 18.117,5700 | 18.292,0000 | 18.140,0400 |
15/02/2024 | 18.275,2800 | 18.136,4500 | 18.246,2500 | 18.268,6700 |
14/02/2024 | 18.254,3300 | 18.043,3000 | 18.108,2600 | 18.246,5100 |
13/02/2024 | 18.139,8400 | 17.896,3600 | 17.981,5200 | 18.013,4500 |
12/02/2024 | 18.444,9200 | 18.243,2900 | 18.383,4900 | 18.275,4000 |
09/02/2024 | 18.406,6600 | 18.225,5500 | 18.240,3700 | 18.380,0500 |
08/02/2024 | 18.212,6000 | 18.148,4100 | 18.175,7500 | 18.182,5500 |
07/02/2024 | 18.186,9400 | 18.019,5700 | 18.023,5000 | 18.172,9600 |
06/02/2024 | 18.010,5700 | 17.810,4000 | 17.972,8600 | 17.934,6200 |
05/02/2024 | 17.980,7400 | 17.789,9600 | 17.957,5200 | 17.928,3600 |
02/02/2024 | 17.982,3800 | 17.618,6200 | 17.668,8600 | 17.935,7900 |
01/02/2024 | 17.572,1700 | 17.391,1900 | 17.391,1900 | 17.559,8300 |
31/01/2024 | 17.582,0100 | 17.295,8600 | 17.521,4900 | 17.302,2100 |
30/01/2024 | 17.793,6700 | 17.663,0400 | 17.776,0800 | 17.694,2900 |
29/01/2024 | 17.771,8500 | 17.558,7100 | 17.575,3600 | 17.768,3600 |
26/01/2024 | 17.646,8900 | 17.529,9600 | 17.557,6400 | 17.554,8200 |
25/01/2024 | 17.660,7400 | 17.468,6500 | 17.604,4200 | 17.573,0200 |
24/01/2024 | 17.733,3400 | 17.553,9700 | 17.610,3900 | 17.567,0400 |
23/01/2024 | 17.496,7300 | 17.397,0800 | 17.457,6300 | 17.489,3900 |
22/01/2024 | 17.525,7200 | 17.415,7600 | 17.463,5400 | 17.439,7700 |
19/01/2024 | 17.382,6800 | 17.156,4200 | 17.187,6500 | 17.382,6800 |
18/01/2024 | 17.132,9900 | 16.953,4000 | 17.028,5400 | 17.117,7700 |
17/01/2024 | 16.913,8800 | 16.744,0500 | 16.882,8100 | 16.903,8500 |
16/01/2024 | 17.055,6600 | 16.899,0800 | 16.967,2700 | 16.980,7400 |
12/01/2024 | 17.065,5500 | 16.944,2000 | 17.020,9800 | 17.004,5100 |
11/01/2024 | 17.090,7100 | 16.808,7800 | 17.018,5300 | 16.995,9700 |
10/01/2024 | 16.991,1400 | 16.819,0100 | 16.825,0400 | 16.958,8800 |
09/01/2024 | 16.838,1900 | 16.640,5700 | 16.677,5600 | 16.798,0700 |
08/01/2024 | 16.756,8100 | 16.447,3900 | 16.457,9900 | 16.753,0500 |
05/01/2024 | 16.504,0000 | 16.340,5100 | 16.393,9500 | 16.396,9400 |
04/01/2024 | 16.525,9400 | 16.369,4300 | 16.404,6500 | 16.377,7000 |
03/01/2024 | 16.557,8100 | 16.434,3600 | 16.523,0700 | 16.453,4400 |
02/01/2024 | 16.744,8200 | 16.514,1500 | 16.742,1200 | 16.611,0600 |
29/12/2023 | 16.969,2100 | 16.800,3700 | 16.946,9400 | 16.869,4300 |
28/12/2023 | 16.999,7700 | 16.931,4500 | 16.977,0700 | 16.939,3900 |
27/12/2023 | 16.955,7100 | 16.886,8100 | 16.916,3600 | 16.941,6200 |
26/12/2023 | 16.942,3100 | 16.875,7300 | 16.875,7300 | 16.911,7500 |
22/12/2023 | 16.917,1100 | 16.782,3300 | 16.877,0000 | 16.855,6100 |
21/12/2023 | 16.855,4300 | 16.708,1400 | 16.765,0100 | 16.847,6000 |
20/12/2023 | 16.964,8600 | 16.651,6800 | 16.889,1800 | 16.652,5100 |
19/12/2023 | 16.884,9300 | 16.803,9500 | 16.808,7400 | 16.884,8600 |
18/12/2023 | 16.836,8600 | 16.678,6000 | 16.678,6000 | 16.800,1500 |
15/12/2023 | 16.703,3700 | 16.585,9800 | 16.613,5400 | 16.675,3300 |
14/12/2023 | 16.725,8300 | 16.465,8300 | 16.673,5900 | 16.603,3300 |
13/12/2023 | 16.670,0000 | 16.458,2100 | 16.477,4900 | 16.646,8000 |
12/12/2023 | 16.456,1000 | 16.270,5500 | 16.295,9600 | 16.456,0800 |
11/12/2023 | 16.320,9100 | 16.200,0400 | 16.219,3900 | 16.315,8800 |
08/12/2023 | 16.318,4800 | 16.143,0300 | 16.153,7900 | 16.308,2100 |
07/12/2023 | 16.222,7200 | 16.098,2500 | 16.111,1300 | 16.214,0500 |
06/12/2023 | 16.220,6800 | 16.007,8200 | 16.203,4100 | 16.017,9100 |
05/12/2023 | 16.169,7800 | 15.980,1200 | 15.998,0600 | 16.123,3900 |
04/12/2023 | 16.081,1100 | 15.915,9300 | 16.081,1100 | 16.047,8200 |
01/12/2023 | 16.244,7900 | 16.072,6800 | 16.114,6800 | 16.215,6900 |
30/11/2023 | 16.216,0300 | 16.038,7100 | 16.186,3900 | 16.162,9000 |
29/11/2023 | 16.337,0800 | 16.157,5200 | 16.270,8100 | 16.167,3600 |
28/11/2023 | 16.236,1000 | 16.113,8700 | 16.145,1600 | 16.207,0100 |
27/11/2023 | 16.243,6400 | 16.146,3400 | 16.175,4000 | 16.167,2200 |
24/11/2023 | 16.213,0200 | 16.144,2600 | 16.187,8900 | 16.184,4900 |
22/11/2023 | 16.297,7100 | 16.151,6900 | 16.217,5200 | 16.207,5800 |
21/11/2023 | 16.170,3700 | 16.069,3300 | 16.134,3500 | 16.137,9600 |
20/11/2023 | 16.215,6200 | 16.002,6100 | 16.002,6100 | 16.184,3100 |
17/11/2023 | 16.036,8800 | 15.940,5000 | 15.988,7000 | 16.002,2100 |
16/11/2023 | 16.032,1000 | 15.916,0300 | 15.947,0300 | 16.008,1200 |
15/11/2023 | 16.046,5100 | 15.905,7300 | 16.028,4100 | 15.954,0200 |
14/11/2023 | 16.026,2700 | 15.868,1400 | 15.868,1400 | 15.978,6400 |
13/11/2023 | 15.717,0900 | 15.570,1300 | 15.652,0900 | 15.676,6700 |
10/11/2023 | 15.695,8200 | 15.408,7100 | 15.425,2300 | 15.688,5900 |
09/11/2023 | 15.563,0900 | 15.360,1300 | 15.526,7900 | 15.377,5800 |
08/11/2023 | 15.520,5700 | 15.400,6600 | 15.475,1100 | 15.503,5000 |
07/11/2023 | 15.490,6300 | 15.302,5700 | 15.333,2700 | 15.449,3200 |
06/11/2023 | 15.307,6500 | 15.197,1900 | 15.240,2300 | 15.297,9400 |
03/11/2023 | 15.256,2400 | 15.074,3800 | 15.074,3800 | 15.209,8800 |
02/11/2023 | 15.059,8900 | 14.924,5100 | 14.943,8700 | 15.052,6000 |
01/11/2023 | 14.806,2600 | 14.576,7900 | 14.591,3400 | 14.790,1600 |
31/10/2023 | 14.571,6900 | 14.399,2500 | 14.490,1600 | 14.558,4800 |
30/10/2023 | 14.529,4500 | 14.358,0100 | 14.393,0500 | 14.484,9600 |
27/10/2023 | 14.431,3800 | 14.242,3700 | 14.361,9900 | 14.295,6700 |
26/10/2023 | 14.513,3800 | 14.188,5700 | 14.492,2500 | 14.246,2000 |
25/10/2023 | 14.794,3100 | 14.518,7400 | 14.794,3100 | 14.542,4200 |
24/10/2023 | 14.905,9700 | 14.730,8600 | 14.811,1600 | 14.866,5500 |
23/10/2023 | 14.874,2300 | 14.540,7500 | 14.634,3300 | 14.742,4900 |
20/10/2023 | 14.918,4300 | 14.678,8700 | 14.904,7000 | 14.693,1800 |
19/10/2023 | 15.162,6800 | 14.889,5500 | 15.091,5000 | 14.927,4700 |
18/10/2023 | 15.270,8100 | 15.003,4800 | 15.213,8200 | 15.047,7400 |
17/10/2023 | 15.377,3800 | 15.117,2800 | 15.198,1200 | 15.298,7000 |
16/10/2023 | 15.383,1100 | 15.208,5700 | 15.208,5700 | 15.347,5500 |
13/10/2023 | 15.408,5900 | 15.114,7000 | 15.358,8700 | 15.171,2200 |
12/10/2023 | 15.493,9200 | 15.240,8900 | 15.412,3300 | 15.330,6000 |
11/10/2023 | 15.403,0300 | 15.266,1300 | 15.309,5000 | 15.396,9600 |
10/10/2023 | 15.383,5400 | 15.194,8400 | 15.194,8400 | 15.263,9100 |
09/10/2023 | 15.224,7700 | 14.964,1300 | 15.020,6700 | 15.195,1000 |
06/10/2023 | 15.168,8900 | 14.740,1300 | 14.751,3500 | 15.121,4000 |
05/10/2023 | 14.880,5900 | 14.688,6300 | 14.829,6400 | 14.852,5400 |
04/10/2023 | 14.867,1900 | 14.659,8300 | 14.659,8300 | 14.842,9300 |
03/10/2023 | 14.888,0500 | 14.581,4300 | 14.844,4400 | 14.636,1100 |
02/10/2023 | 14.956,7600 | 14.746,3400 | 14.776,4400 | 14.911,0100 |
29/09/2023 | 14.966,3900 | 14.736,7700 | 14.896,6100 | 14.777,0100 |
28/09/2023 | 14.856,7300 | 14.592,9900 | 14.623,8600 | 14.780,9900 |
27/09/2023 | 14.738,7900 | 14.523,5900 | 14.667,0600 | 14.669,5700 |
26/09/2023 | 14.787,1700 | 14.598,4200 | 14.784,7700 | 14.633,5700 |
25/09/2023 | 14.874,6500 | 14.711,7200 | 14.755,0900 | 14.871,1800 |
22/09/2023 | 14.943,0600 | 14.768,6400 | 14.858,4300 | 14.784,5500 |
21/09/2023 | 14.957,6300 | 14.789,5600 | 14.944,3600 | 14.791,2800 |
20/09/2023 | 15.354,2300 | 15.074,3700 | 15.329,1200 | 15.076,8300 |
19/09/2023 | 15.323,0500 | 15.177,3600 | 15.276,9800 | 15.300,9900 |
18/09/2023 | 15.372,3000 | 15.263,4900 | 15.269,4500 | 15.326,9700 |
15/09/2023 | 15.527,7000 | 15.289,8000 | 15.527,7000 | 15.312,5900 |
14/09/2023 | 15.590,9500 | 15.438,4500 | 15.532,4400 | 15.556,2700 |
13/09/2023 | 15.516,3800 | 15.370,7100 | 15.410,0600 | 15.461,8900 |
12/09/2023 | 15.554,6700 | 15.397,2500 | 15.520,7500 | 15.414,2800 |
11/09/2023 | 15.605,0600 | 15.464,1800 | 15.534,6700 | 15.588,7300 |
08/09/2023 | 15.510,6500 | 15.386,5100 | 15.415,3100 | 15.419,4500 |
07/09/2023 | 15.439,5600 | 15.259,0000 | 15.304,4400 | 15.412,8900 |
06/09/2023 | 15.617,6800 | 15.406,2700 | 15.616,5900 | 15.488,6700 |
05/09/2023 | 15.687,3000 | 15.548,8400 | 15.593,8000 | 15.643,7500 |
01/09/2023 | 15.737,1200 | 15.558,2600 | 15.710,7600 | 15.618,1200 |
31/08/2023 | 15.703,9600 | 15.586,5300 | 15.597,1900 | 15.609,4500 |
30/08/2023 | 15.616,5400 | 15.478,4100 | 15.505,6800 | 15.585,5500 |
29/08/2023 | 15.505,5400 | 15.158,1600 | 15.166,4300 | 15.493,7900 |
28/08/2023 | 15.209,8900 | 15.082,8500 | 15.166,6900 | 15.181,2600 |
25/08/2023 | 15.149,4900 | 14.858,1400 | 15.008,3700 | 15.076,8800 |
24/08/2023 | 15.388,2100 | 14.961,4700 | 15.378,2600 | 14.962,6800 |
23/08/2023 | 15.290,6600 | 15.061,9700 | 15.063,9800 | 15.248,9300 |
22/08/2023 | 15.126,7400 | 14.984,9300 | 15.117,9600 | 15.011,4600 |
21/08/2023 | 15.044,9900 | 14.837,4100 | 14.855,6000 | 15.023,6000 |
18/08/2023 | 14.838,8500 | 14.639,3500 | 14.680,5900 | 14.789,4200 |
17/08/2023 | 15.039,3600 | 14.791,4900 | 15.027,2700 | 14.814,1200 |
16/08/2023 | 15.175,0200 | 14.983,0800 | 15.104,1100 | 14.984,5600 |
15/08/2023 | 15.290,1400 | 15.106,7000 | 15.263,3600 | 15.131,0900 |
14/08/2023 | 15.287,1900 | 15.044,9600 | 15.078,6800 | 15.286,4000 |
11/08/2023 | 15.167,1500 | 15.049,0200 | 15.081,0400 | 15.102,7000 |
10/08/2023 | 15.401,3600 | 15.119,6700 | 15.241,5300 | 15.175,3400 |
09/08/2023 | 15.350,4100 | 15.123,8700 | 15.344,4700 | 15.151,5100 |
08/08/2023 | 15.349,6000 | 15.207,6700 | 15.309,9700 | 15.330,8300 |
07/08/2023 | 15.409,5500 | 15.273,9700 | 15.345,6900 | 15.406,8900 |
04/08/2023 | 15.538,9600 | 15.281,0700 | 15.449,5200 | 15.291,4100 |
03/08/2023 | 15.444,4900 | 15.293,1900 | 15.314,1400 | 15.367,0700 |
02/08/2023 | 15.608,3500 | 15.343,6700 | 15.608,3500 | 15.402,2700 |
01/08/2023 | 15.761,1700 | 15.662,5800 | 15.720,8700 | 15.733,5800 |
31/07/2023 | 15.800,2600 | 15.707,6600 | 15.759,4800 | 15.773,5000 |
28/07/2023 | 15.776,6100 | 15.610,0300 | 15.610,0300 | 15.748,2700 |
27/07/2023 | 15.837,4800 | 15.457,8200 | 15.792,5700 | 15.498,3200 |
26/07/2023 | 15.681,5800 | 15.526,9900 | 15.630,5000 | 15.614,0400 |
25/07/2023 | 15.720,1200 | 15.576,4600 | 15.582,0700 | 15.661,8000 |
24/07/2023 | 15.591,5800 | 15.468,2500 | 15.542,0900 | 15.548,0800 |
21/07/2023 | 15.642,5900 | 15.491,8600 | 15.622,2900 | 15.505,2500 |
20/07/2023 | 15.814,9900 | 15.506,0400 | 15.769,4800 | 15.537,8700 |
19/07/2023 | 15.961,0500 | 15.810,3000 | 15.901,9300 | 15.857,0500 |
18/07/2023 | 15.906,5000 | 15.629,5300 | 15.706,7800 | 15.853,9400 |
17/07/2023 | 15.748,5400 | 15.607,1300 | 15.630,7800 | 15.717,3200 |
14/07/2023 | 15.731,3300 | 15.557,6200 | 15.586,4200 | 15.592,2900 |
13/07/2023 | 15.576,1900 | 15.426,9800 | 15.430,7500 | 15.545,7300 |
12/07/2023 | 15.385,6600 | 15.241,3800 | 15.291,0400 | 15.322,4200 |
11/07/2023 | 15.175,7600 | 15.036,8800 | 15.104,2500 | 15.158,0500 |
10/07/2023 | 15.092,2200 | 14.964,8400 | 15.054,2500 | 15.078,1900 |
07/07/2023 | 15.242,8200 | 15.077,5000 | 15.122,2600 | 15.082,4100 |
06/07/2023 | 15.151,3800 | 15.017,9500 | 15.129,7700 | 15.133,9100 |
05/07/2023 | 15.296,4900 | 15.179,5500 | 15.184,1400 | 15.238,5400 |
03/07/2023 | 15.267,8100 | 15.196,8900 | 15.254,5200 | 15.236,9100 |
30/06/2023 | 15.271,2100 | 15.130,6100 | 15.130,6100 | 15.241,0400 |
29/06/2023 | 15.039,6100 | 14.944,5000 | 14.989,0900 | 15.010,1800 |
28/06/2023 | 15.067,8000 | 14.893,1000 | 14.897,4500 | 14.989,0000 |
27/06/2023 | 14.974,9300 | 14.762,4600 | 14.782,4400 | 14.946,7700 |
26/06/2023 | 14.993,6700 | 14.727,4300 | 14.891,3900 | 14.729,6500 |
23/06/2023 | 15.005,3200 | 14.842,2200 | 14.904,0800 | 14.920,8400 |
22/06/2023 | 15.038,6500 | 14.813,4700 | 14.826,0400 | 15.037,2500 |
21/06/2023 | 15.012,8500 | 14.827,6900 | 15.002,4200 | 14.883,6200 |
20/06/2023 | 15.070,3500 | 14.904,6900 | 14.980,2600 | 15.035,9700 |
16/06/2023 | 15.241,2400 | 15.029,9200 | 15.228,2600 | 15.037,8800 |
15/06/2023 | 15.203,5400 | 14.875,4300 | 14.893,3700 | 15.149,6000 |
14/06/2023 | 14.964,9800 | 14.756,3500 | 14.862,8400 | 14.940,5800 |
13/06/2023 | 14.933,9300 | 14.788,7800 | 14.885,4800 | 14.897,9500 |
12/06/2023 | 14.803,1000 | 14.608,1000 | 14.630,8600 | 14.800,0700 |
09/06/2023 | 14.706,4000 | 14.544,6800 | 14.597,5100 | 14.578,8900 |
08/06/2023 | 14.556,3200 | 14.378,6600 | 14.388,8800 | 14.531,3400 |
07/06/2023 | 14.715,1800 | 14.358,8200 | 14.640,3900 | 14.377,4200 |
06/06/2023 | 14.661,2100 | 14.557,4000 | 14.608,5400 | 14.634,0100 |
05/06/2023 | 14.736,6700 | 14.584,9900 | 14.615,9000 | 14.622,2300 |
02/06/2023 | 14.649,6100 | 14.511,0400 | 14.548,0700 | 14.617,1300 |
01/06/2023 | 14.514,0800 | 14.237,5700 | 14.262,4500 | 14.470,1400 |
31/05/2023 | 14.348,3900 | 14.212,1800 | 14.297,1600 | 14.272,0900 |
30/05/2023 | 14.503,6100 | 14.292,5900 | 14.436,4700 | 14.341,8200 |
26/05/2023 | 14.329,2400 | 14.029,5500 | 14.029,5500 | 14.298,8700 |
25/05/2023 | 14.070,8600 | 13.913,2600 | 14.021,3300 | 14.022,4800 |
24/05/2023 | 13.790,3500 | 13.653,5000 | 13.727,1300 | 13.736,1800 |
23/05/2023 | 13.958,6800 | 13.771,7300 | 13.931,3200 | 13.788,4100 |
22/05/2023 | 14.049,1900 | 13.939,1600 | 13.939,1600 | 14.001,7200 |
19/05/2023 | 14.030,3900 | 13.914,5500 | 13.988,3900 | 13.950,1000 |
18/05/2023 | 13.991,3300 | 13.788,2500 | 13.788,2500 | 13.979,6400 |
17/05/2023 | 13.781,5600 | 13.590,7100 | 13.631,2400 | 13.765,7700 |
16/05/2023 | 13.652,8100 | 13.563,8200 | 13.572,6700 | 13.595,7300 |
15/05/2023 | 13.608,4700 | 13.503,5600 | 13.553,7000 | 13.598,4700 |
12/05/2023 | 13.638,0100 | 13.462,7800 | 13.619,0400 | 13.547,5000 |
11/05/2023 | 13.622,2000 | 13.512,6500 | 13.590,5700 | 13.599,9600 |
10/05/2023 | 13.603,2900 | 13.433,7700 | 13.509,8200 | 13.566,6200 |
09/05/2023 | 13.484,3400 | 13.412,4500 | 13.440,0800 | 13.418,6100 |
08/05/2023 | 13.499,9600 | 13.406,6100 | 13.447,9000 | 13.489,4000 |
05/05/2023 | 13.492,0600 | 13.263,1800 | 13.263,1800 | 13.455,9000 |
04/05/2023 | 13.241,8900 | 13.135,7600 | 13.214,7300 | 13.169,7900 |
03/05/2023 | 13.431,9700 | 13.224,7400 | 13.288,3200 | 13.228,0100 |
02/05/2023 | 13.421,3100 | 13.215,9800 | 13.421,3100 | 13.288,2300 |
01/05/2023 | 13.482,1100 | 13.394,5200 | 13.413,4900 | 13.423,7000 |
28/04/2023 | 13.434,2000 | 13.271,7900 | 13.308,5600 | 13.432,8600 |
27/04/2023 | 13.353,4000 | 13.123,5900 | 13.123,5900 | 13.341,4500 |
26/04/2023 | 13.130,4700 | 12.977,9800 | 13.081,3000 | 13.002,1700 |
25/04/2023 | 13.160,3700 | 12.926,5000 | 13.149,5900 | 12.927,1600 |
24/04/2023 | 13.264,4300 | 13.113,4100 | 13.203,1200 | 13.200,5400 |
21/04/2023 | 13.237,8000 | 13.136,6700 | 13.191,0000 | 13.215,2900 |
20/04/2023 | 13.299,3600 | 13.148,6500 | 13.191,8100 | 13.201,5400 |
19/04/2023 | 13.331,0600 | 13.198,3900 | 13.226,4100 | 13.296,1900 |
18/04/2023 | 13.388,5900 | 13.259,0900 | 13.357,3800 | 13.300,8700 |
17/04/2023 | 13.303,4100 | 13.190,3300 | 13.269,1900 | 13.290,2000 |
14/04/2023 | 13.357,9000 | 13.173,3100 | 13.269,2100 | 13.279,8300 |
13/04/2023 | 13.336,1800 | 13.106,8600 | 13.106,8600 | 13.323,3800 |
12/04/2023 | 13.241,9700 | 13.036,0500 | 13.190,9200 | 13.051,9900 |
11/04/2023 | 13.181,7400 | 13.090,4000 | 13.167,2400 | 13.122,6200 |
10/04/2023 | 13.179,3100 | 12.996,8800 | 13.091,7500 | 13.178,9900 |
06/04/2023 | 13.202,6500 | 12.979,7500 | 13.047,2900 | 13.196,5700 |
05/04/2023 | 13.196,6700 | 13.035,7500 | 13.189,4600 | 13.104,1300 |
04/04/2023 | 13.336,8500 | 13.184,5000 | 13.284,8700 | 13.228,8500 |
03/04/2023 | 13.279,2800 | 13.146,5700 | 13.194,5600 | 13.269,5400 |
31/03/2023 | 13.262,1700 | 13.043,4300 | 13.043,4300 | 13.256,1000 |
30/03/2023 | 13.038,9200 | 12.954,9300 | 12.990,3000 | 13.027,2200 |
29/03/2023 | 12.936,0600 | 12.823,2500 | 12.847,3900 | 12.921,0600 |
28/03/2023 | 12.780,4400 | 12.637,3400 | 12.779,5500 | 12.724,2300 |
27/03/2023 | 12.939,5800 | 12.757,9100 | 12.872,1400 | 12.793,5600 |
24/03/2023 | 12.849,1500 | 12.670,8200 | 12.770,4100 | 12.847,7200 |
23/03/2023 | 13.002,2600 | 12.696,3000 | 12.808,6000 | 12.805,7900 |
22/03/2023 | 13.060,4400 | 12.685,4200 | 12.864,1500 | 12.686,6800 |
21/03/2023 | 12.885,9500 | 12.701,7700 | 12.724,5500 | 12.866,1900 |
20/03/2023 | 12.667,9200 | 12.515,3700 | 12.577,2200 | 12.648,5800 |
17/03/2023 | 12.754,7600 | 12.528,9300 | 12.693,2000 | 12.605,6100 |
16/03/2023 | 12.698,0700 | 12.308,6100 | 12.347,2100 | 12.685,1000 |
15/03/2023 | 12.390,4500 | 12.152,5200 | 12.254,8500 | 12.370,5500 |
14/03/2023 | 12.405,5700 | 12.211,8500 | 12.224,5000 | 12.371,0000 |
13/03/2023 | 12.244,1000 | 11.862,6300 | 11.946,3400 | 12.094,3600 |
10/03/2023 | 12.259,7100 | 11.971,7600 | 12.212,4300 | 12.013,2400 |
09/03/2023 | 12.584,6100 | 12.206,7900 | 12.468,9500 | 12.231,3700 |
08/03/2023 | 12.483,3000 | 12.353,9600 | 12.423,4000 | 12.452,6100 |
07/03/2023 | 12.618,7000 | 12.394,5200 | 12.575,4500 | 12.412,7900 |
06/03/2023 | 12.731,8200 | 12.572,8200 | 12.611,0200 | 12.575,6000 |
03/03/2023 | 12.563,1200 | 12.359,4600 | 12.360,3800 | 12.557,8600 |
02/03/2023 | 12.320,5500 | 12.089,2000 | 12.122,1500 | 12.288,6600 |
01/03/2023 | 12.279,2100 | 12.147,6200 | 12.246,7200 | 12.174,6800 |
28/02/2023 | 12.361,7600 | 12.244,5600 | 12.252,1400 | 12.262,4800 |
27/02/2023 | 12.386,0600 | 12.250,9000 | 12.304,9900 | 12.277,4400 |
24/02/2023 | 12.251,5000 | 12.132,3300 | 12.242,9200 | 12.204,7400 |
23/02/2023 | 12.457,1700 | 12.243,1700 | 12.429,7600 | 12.412,9700 |
22/02/2023 | 12.390,0000 | 12.239,8800 | 12.319,3000 | 12.307,0000 |
21/02/2023 | 12.478,7800 | 12.288,3800 | 12.459,8400 | 12.291,9100 |
17/02/2023 | 12.609,1600 | 12.454,1700 | 12.609,1600 | 12.581,9800 |
16/02/2023 | 12.880,8600 | 12.672,3800 | 12.778,4400 | 12.673,2700 |
15/02/2023 | 12.925,4400 | 12.744,7700 | 12.789,3900 | 12.924,8400 |
14/02/2023 | 12.902,4200 | 12.645,1900 | 12.719,5500 | 12.838,3800 |
13/02/2023 | 12.792,2500 | 12.602,8200 | 12.626,9800 | 12.772,7900 |
10/02/2023 | 12.653,0800 | 12.492,5900 | 12.591,6900 | 12.585,9700 |
09/02/2023 | 12.940,8600 | 12.614,9100 | 12.911,9000 | 12.661,8800 |
08/02/2023 | 12.966,2800 | 12.753,0300 | 12.931,6900 | 12.778,0300 |
07/02/2023 | 13.005,9400 | 12.660,8300 | 12.705,1400 | 12.962,3300 |
06/02/2023 | 12.789,6000 | 12.659,3100 | 12.743,5700 | 12.706,7600 |
03/02/2023 | 13.066,4400 | 12.749,4700 | 12.789,9400 | 12.821,9500 |
02/02/2023 | 13.096,9800 | 12.873,6500 | 12.905,3500 | 13.022,5600 |
01/02/2023 | 12.738,8300 | 12.322,0100 | 12.401,9600 | 12.643,3500 |
31/01/2023 | 12.411,6500 | 12.208,2300 | 12.208,2300 | 12.410,8500 |
30/01/2023 | 12.385,1700 | 12.195,3000 | 12.349,9500 | 12.202,1400 |
27/01/2023 | 12.524,6800 | 12.297,7200 | 12.307,6900 | 12.442,0500 |
26/01/2023 | 12.329,6900 | 12.135,4300 | 12.231,3600 | 12.325,1000 |
25/01/2023 | 12.129,5400 | 11.841,8900 | 11.953,6000 | 12.103,2800 |
24/01/2023 | 12.180,7400 | 12.076,1400 | 12.107,3700 | 12.132,8500 |
23/01/2023 | 12.215,9700 | 11.950,7500 | 11.985,1500 | 12.166,1600 |
20/01/2023 | 11.959,7600 | 11.671,2000 | 11.697,2700 | 11.957,5200 |
19/01/2023 | 11.722,8300 | 11.587,0500 | 11.658,8500 | 11.641,1500 |
18/01/2023 | 12.014,9700 | 11.714,9900 | 11.923,9000 | 11.721,9700 |
17/01/2023 | 11.915,3500 | 11.774,1500 | 11.829,9700 | 11.865,4100 |
13/01/2023 | 11.841,6900 | 11.638,9900 | 11.661,4200 | 11.828,9200 |
12/01/2023 | 11.788,8700 | 11.535,2400 | 11.719,1700 | 11.753,3900 |
11/01/2023 | 11.689,7700 | 11.486,5600 | 11.507,1400 | 11.689,5400 |
10/01/2023 | 11.453,5500 | 11.301,2000 | 11.317,9600 | 11.451,9600 |
09/01/2023 | 11.534,7400 | 11.330,3000 | 11.346,1100 | 11.345,5600 |
06/01/2023 | 11.293,5900 | 10.942,9300 | 11.049,8300 | 11.258,7200 |
05/01/2023 | 11.180,9300 | 11.000,5200 | 11.180,9300 | 11.012,6000 |
04/01/2023 | 11.291,6400 | 11.103,2600 | 11.256,7800 | 11.224,7900 |
03/01/2023 | 11.454,9300 | 11.097,2900 | 11.351,8000 | 11.193,1300 |
30/12/2022 | 11.298,6400 | 11.147,1900 | 11.221,3300 | 11.297,2500 |
29/12/2022 | 11.346,9900 | 11.129,2300 | 11.129,2300 | 11.317,9000 |
28/12/2022 | 11.258,3600 | 11.031,9600 | 11.170,5000 | 11.040,7100 |
27/12/2022 | 11.296,5900 | 11.156,5200 | 11.296,5900 | 11.180,5800 |
23/12/2022 | 11.336,4300 | 11.163,6400 | 11.241,6200 | 11.321,1300 |
22/12/2022 | 11.429,5800 | 11.106,7400 | 11.429,5800 | 11.286,1000 |
21/12/2022 | 11.574,4500 | 11.361,9800 | 11.381,1700 | 11.529,1200 |
20/12/2022 | 11.408,2800 | 11.224,4400 | 11.290,6800 | 11.343,6700 |
19/12/2022 | 11.514,6000 | 11.283,8500 | 11.514,6000 | 11.334,6700 |
16/12/2022 | 11.655,2900 | 11.437,5200 | 11.642,4300 | 11.507,5900 |
15/12/2022 | 11.898,2900 | 11.601,3400 | 11.898,2900 | 11.647,3700 |
14/12/2022 | 12.219,0800 | 11.908,2700 | 12.095,9400 | 12.032,8600 |
13/12/2022 | 12.435,0000 | 12.009,2600 | 12.315,2400 | 12.113,5800 |
12/12/2022 | 11.980,4100 | 11.822,0300 | 11.831,8600 | 11.980,3600 |
09/12/2022 | 11.967,9800 | 11.810,5700 | 11.859,2100 | 11.813,8700 |
08/12/2022 | 11.941,8200 | 11.750,3900 | 11.829,1100 | 11.899,7200 |
07/12/2022 | 11.866,4700 | 11.715,2400 | 11.785,2400 | 11.774,9700 |
06/12/2022 | 12.050,0800 | 11.749,5400 | 12.043,1100 | 11.820,0100 |
05/12/2022 | 12.253,1900 | 12.000,1500 | 12.221,7200 | 12.053,2300 |
02/12/2022 | 12.336,6500 | 12.137,4900 | 12.182,7200 | 12.299,2400 |
01/12/2022 | 12.395,8900 | 12.214,0400 | 12.338,3000 | 12.336,7400 |
30/11/2022 | 12.323,3200 | 11.777,2600 | 11.788,3200 | 12.323,3100 |
29/11/2022 | 11.888,6000 | 11.735,6800 | 11.872,0800 | 11.784,5600 |
28/11/2022 | 12.045,9400 | 11.842,8200 | 11.989,8300 | 11.876,4700 |
25/11/2022 | 12.098,5100 | 12.031,6000 | 12.063,1600 | 12.066,2200 |
23/11/2022 | 12.139,2700 | 11.971,2700 | 11.972,9000 | 12.106,9100 |
22/11/2022 | 11.978,3500 | 11.753,1700 | 11.839,0500 | 11.971,7000 |
21/11/2022 | 11.917,1900 | 11.767,5000 | 11.897,9300 | 11.797,1700 |
18/11/2022 | 12.059,0600 | 11.845,1000 | 12.020,8600 | 11.943,7400 |
17/11/2022 | 12.004,7300 | 11.819,4700 | 11.865,0300 | 11.937,8400 |
16/11/2022 | 12.107,3800 | 11.971,1600 | 12.080,9500 | 12.008,1300 |
15/11/2022 | 12.299,0300 | 12.028,5000 | 12.211,4500 | 12.151,3800 |
14/11/2022 | 12.157,0200 | 11.963,8300 | 12.059,6400 | 11.999,2800 |
11/11/2022 | 12.170,7900 | 11.904,6000 | 11.966,5600 | 12.138,7700 |
10/11/2022 | 11.962,5600 | 11.573,7500 | 11.573,7500 | 11.958,4900 |
09/11/2022 | 11.350,5100 | 11.100,8700 | 11.338,8300 | 11.114,8500 |
08/11/2022 | 11.531,1700 | 11.250,3900 | 11.383,2300 | 11.399,4000 |
07/11/2022 | 11.361,3200 | 11.167,8000 | 11.248,1000 | 11.336,0500 |
04/11/2022 | 11.322,5000 | 10.982,6100 | 11.284,6700 | 11.215,3100 |
03/11/2022 | 11.272,9300 | 11.098,8300 | 11.216,5600 | 11.110,4900 |
02/11/2022 | 11.810,5800 | 11.312,0300 | 11.710,2600 | 11.313,7900 |
01/11/2022 | 12.013,7800 | 11.692,4100 | 11.978,2200 | 11.717,8400 |
31/10/2022 | 11.920,6700 | 11.781,2400 | 11.896,2400 | 11.851,2200 |
28/10/2022 | 11.987,8100 | 11.624,1900 | 11.635,5800 | 11.970,2900 |
27/10/2022 | 11.861,0000 | 11.649,5600 | 11.811,0400 | 11.666,4300 |
26/10/2022 | 12.097,8300 | 11.799,9200 | 11.845,2300 | 11.847,7700 |
25/10/2022 | 12.105,4800 | 11.860,6600 | 11.860,6600 | 12.094,5800 |
24/10/2022 | 11.873,8700 | 11.587,4100 | 11.725,8300 | 11.829,4400 |
21/10/2022 | 11.720,4200 | 11.346,2400 | 11.385,4900 | 11.704,1100 |
20/10/2022 | 11.686,8900 | 11.399,5500 | 11.465,8000 | 11.443,3700 |
19/10/2022 | 11.623,3900 | 11.405,1800 | 11.515,8500 | 11.509,5600 |
18/10/2022 | 11.787,5300 | 11.476,7000 | 11.731,9800 | 11.585,9900 |
17/10/2022 | 11.496,2200 | 11.290,3500 | 11.290,3500 | 11.465,7100 |
14/10/2022 | 11.553,7000 | 11.065,5500 | 11.492,1300 | 11.078,3900 |
13/10/2022 | 11.471,3600 | 10.808,9100 | 10.936,1700 | 11.413,1900 |
12/10/2022 | 11.264,3900 | 11.130,1000 | 11.192,4700 | 11.166,3100 |
11/10/2022 | 11.380,8300 | 11.109,1800 | 11.265,9700 | 11.184,2800 |
10/10/2022 | 11.480,2700 | 11.230,0600 | 11.474,0400 | 11.326,7400 |
07/10/2022 | 11.727,9100 | 11.402,0700 | 11.727,9100 | 11.460,0300 |
06/10/2022 | 12.075,1800 | 11.889,4100 | 11.953,3900 | 11.904,8000 |
05/10/2022 | 12.059,6600 | 11.738,4900 | 11.855,4700 | 11.985,9600 |
04/10/2022 | 12.010,5500 | 11.795,1500 | 11.795,1500 | 11.997,1800 |
03/10/2022 | 11.681,0200 | 11.358,3300 | 11.393,9200 | 11.612,8000 |
30/09/2022 | 11.680,6300 | 11.345,5800 | 11.494,7800 | 11.348,4100 |
29/09/2022 | 11.695,8800 | 11.404,4000 | 11.695,8800 | 11.524,7300 |
28/09/2022 | 11.883,5700 | 11.530,9700 | 11.572,9500 | 11.828,9600 |
27/09/2022 | 11.835,0200 | 11.506,7500 | 11.704,6000 | 11.602,9700 |
26/09/2022 | 11.807,2100 | 11.562,5000 | 11.620,8800 | 11.580,0400 |
23/09/2022 | 11.754,0700 | 11.510,4200 | 11.754,0700 | 11.657,9500 |
22/09/2022 | 11.981,4200 | 11.807,8800 | 11.936,8900 | 11.857,7400 |
21/09/2022 | 12.418,0500 | 11.992,6000 | 12.274,2400 | 11.993,2800 |
20/09/2022 | 12.321,1100 | 12.132,3000 | 12.244,8100 | 12.223,9100 |
19/09/2022 | 12.341,3800 | 12.132,1100 | 12.163,1200 | 12.335,9400 |
16/09/2022 | 12.267,5000 | 12.101,5100 | 12.261,1900 | 12.253,4500 |
15/09/2022 | 12.612,4200 | 12.309,4000 | 12.487,2400 | 12.367,4700 |
14/09/2022 | 12.596,5900 | 12.433,4600 | 12.517,5100 | 12.554,7800 |
13/09/2022 | 12.845,6400 | 12.449,4100 | 12.845,6400 | 12.478,7800 |
12/09/2022 | 13.175,7800 | 13.049,1600 | 13.049,1600 | 13.174,1000 |
09/09/2022 | 13.021,8600 | 12.796,7500 | 12.796,7500 | 12.993,6200 |
08/09/2022 | 12.767,7900 | 12.504,3800 | 12.555,5900 | 12.730,8300 |
07/09/2022 | 12.679,4400 | 12.393,7400 | 12.401,8600 | 12.644,3000 |
06/09/2022 | 12.507,3900 | 12.295,1900 | 12.466,1000 | 12.386,4800 |
02/09/2022 | 12.789,2200 | 12.381,5000 | 12.721,6500 | 12.446,6400 |
01/09/2022 | 12.621,8100 | 12.341,0800 | 12.530,3300 | 12.606,1300 |
31/08/2022 | 12.874,1900 | 12.613,3200 | 12.804,4100 | 12.615,3600 |
30/08/2022 | 12.942,4100 | 12.602,7500 | 12.908,1600 | 12.708,3900 |
29/08/2022 | 12.952,0000 | 12.791,5600 | 12.860,5800 | 12.838,4800 |
26/08/2022 | 13.540,0000 | 12.969,7400 | 13.510,0500 | 12.969,7400 |
25/08/2022 | 13.526,3900 | 13.319,1900 | 13.354,1600 | 13.524,3400 |
24/08/2022 | 13.376,2400 | 13.224,0800 | 13.240,4200 | 13.293,1700 |
23/08/2022 | 13.378,9200 | 13.227,9300 | 13.261,0300 | 13.249,3200 |
22/08/2022 | 13.489,6100 | 13.255,0000 | 13.489,6100 | 13.284,4700 |
19/08/2022 | 13.813,2100 | 13.603,9300 | 13.813,2100 | 13.635,7300 |
18/08/2022 | 13.951,9500 | 13.806,0600 | 13.869,7200 | 13.905,8400 |
17/08/2022 | 14.014,4000 | 13.813,3000 | 13.929,8200 | 13.892,1700 |
16/08/2022 | 14.117,3800 | 13.899,0500 | 14.042,5900 | 14.039,8000 |
15/08/2022 | 14.094,5400 | 13.929,5000 | 13.941,9500 | 14.071,1900 |
12/08/2022 | 13.979,3600 | 13.742,5700 | 13.787,9200 | 13.979,3600 |
11/08/2022 | 13.963,8300 | 13.673,9000 | 13.886,0400 | 13.696,4200 |
10/08/2022 | 13.813,4400 | 13.649,2100 | 13.677,3800 | 13.808,2400 |
09/08/2022 | 13.489,3600 | 13.358,0000 | 13.472,7700 | 13.407,5000 |
08/08/2022 | 13.778,8600 | 13.486,9300 | 13.611,8400 | 13.535,5900 |
05/08/2022 | 13.646,9400 | 13.438,4200 | 13.474,0100 | 13.581,8400 |
04/08/2022 | 13.655,9700 | 13.495,4600 | 13.578,3000 | 13.642,5500 |
03/08/2022 | 13.614,4300 | 13.317,6100 | 13.317,6100 | 13.575,5400 |
02/08/2022 | 13.412,3000 | 13.138,4300 | 13.198,1100 | 13.245,3500 |
01/08/2022 | 13.426,1500 | 13.177,7400 | 13.242,3100 | 13.270,1300 |
29/07/2022 | 13.348,1900 | 13.093,1300 | 13.144,9200 | 13.311,8700 |
28/07/2022 | 13.060,9100 | 12.721,7300 | 12.856,6000 | 13.034,7600 |
27/07/2022 | 12.908,4100 | 12.508,5900 | 12.518,3000 | 12.849,6200 |
26/07/2022 | 12.509,6100 | 12.291,4400 | 12.501,1800 | 12.329,6000 |
25/07/2022 | 12.670,1900 | 12.493,9600 | 12.650,4200 | 12.579,9300 |
22/07/2022 | 12.929,2200 | 12.573,7000 | 12.856,9700 | 12.647,8200 |
21/07/2022 | 12.898,6100 | 12.606,5300 | 12.698,6100 | 12.897,7000 |
20/07/2022 | 12.742,6600 | 12.491,3800 | 12.512,2700 | 12.684,0500 |
19/07/2022 | 12.512,1400 | 12.193,8100 | 12.234,1200 | 12.502,9000 |
18/07/2022 | 12.425,3100 | 12.079,1300 | 12.316,1600 | 12.120,0400 |
15/07/2022 | 12.239,9600 | 12.079,0600 | 12.098,3200 | 12.237,3100 |
14/07/2022 | 12.025,3800 | 11.713,0300 | 11.895,6400 | 11.992,9300 |
13/07/2022 | 12.077,0400 | 11.757,6900 | 11.853,8300 | 11.980,7700 |
12/07/2022 | 12.329,3200 | 11.964,7800 | 12.233,5400 | 12.028,6600 |
11/07/2022 | 12.370,5000 | 12.162,5700 | 12.370,5000 | 12.211,9600 |
08/07/2022 | 12.521,5700 | 12.288,6100 | 12.337,6200 | 12.454,0700 |
07/07/2022 | 12.470,1500 | 12.222,2700 | 12.222,2700 | 12.447,3900 |
06/07/2022 | 12.287,3600 | 12.059,1200 | 12.128,6100 | 12.197,6700 |
05/07/2022 | 12.123,2700 | 11.677,6700 | 11.796,6000 | 12.122,1900 |
01/07/2022 | 11.923,4700 | 11.682,9000 | 11.772,0700 | 11.917,4700 |
30/06/2022 | 11.933,9800 | 11.597,4200 | 11.856,8800 | 11.790,9000 |
29/06/2022 | 12.030,9000 | 11.827,3400 | 11.927,1100 | 11.966,9600 |
28/06/2022 | 12.442,6800 | 11.921,1000 | 12.336,6700 | 11.925,7200 |
27/06/2022 | 12.494,6800 | 12.272,7100 | 12.463,2400 | 12.317,2900 |
24/06/2022 | 12.427,9900 | 12.108,5300 | 12.108,5300 | 12.422,1600 |
23/06/2022 | 12.039,9600 | 11.779,9900 | 11.843,5800 | 12.009,5500 |
22/06/2022 | 11.951,7600 | 11.619,3800 | 11.681,6500 | 11.771,8600 |
21/06/2022 | 11.860,4600 | 11.597,2700 | 11.597,2700 | 11.764,8600 |
17/06/2022 | 11.554,5900 | 11.275,1500 | 11.301,8400 | 11.448,5900 |
16/06/2022 | 11.534,6500 | 11.213,7600 | 11.534,6500 | 11.309,2400 |
15/06/2022 | 11.938,6200 | 11.514,7000 | 11.598,3200 | 11.776,2100 |
14/06/2022 | 11.592,7700 | 11.379,0400 | 11.522,9600 | 11.479,7500 |
13/06/2022 | 11.753,2400 | 11.433,1600 | 11.750,4400 | 11.474,1600 |
10/06/2022 | 12.369,5200 | 12.039,2100 | 12.369,5200 | 12.050,2900 |
09/06/2022 | 12.908,0800 | 12.521,3000 | 12.810,2800 | 12.523,5500 |
08/06/2022 | 13.032,0200 | 12.839,4400 | 12.932,4200 | 12.870,7100 |
07/06/2022 | 12.982,9200 | 12.655,1500 | 12.721,7700 | 12.959,4000 |
06/06/2022 | 13.027,6600 | 12.767,7800 | 12.890,2700 | 12.831,2700 |
03/06/2022 | 12.941,2800 | 12.707,3000 | 12.908,2500 | 12.761,3000 |
02/06/2022 | 13.111,2700 | 12.611,8200 | 12.668,1900 | 13.107,9900 |
01/06/2022 | 13.021,9300 | 12.638,0900 | 12.889,4900 | 12.718,5300 |
31/05/2022 | 12.939,5800 | 12.679,5800 | 12.871,9200 | 12.804,6300 |
27/05/2022 | 12.878,1700 | 12.536,0300 | 12.536,0300 | 12.878,1700 |
26/05/2022 | 12.493,5500 | 12.080,1300 | 12.087,3100 | 12.435,4900 |
25/05/2022 | 12.211,2600 | 11.889,0100 | 11.900,1600 | 12.121,3300 |
24/05/2022 | 12.079,5500 | 11.749,5700 | 12.079,5500 | 11.957,6000 |
23/05/2022 | 12.260,1100 | 11.976,4800 | 12.058,2600 | 12.250,3400 |
20/05/2022 | 12.237,2100 | 11.683,1800 | 12.160,2300 | 12.025,4000 |
19/05/2022 | 12.216,2400 | 11.923,6400 | 11.983,2500 | 12.031,8900 |
18/05/2022 | 12.480,9700 | 11.992,0500 | 12.470,9700 | 12.029,0600 |
17/05/2022 | 12.650,4500 | 12.402,6500 | 12.547,5300 | 12.642,8800 |
16/05/2022 | 12.502,8400 | 12.286,1200 | 12.443,0100 | 12.343,1200 |
13/05/2022 | 12.565,9600 | 12.186,8000 | 12.194,8900 | 12.506,7000 |
12/05/2022 | 12.258,6800 | 11.785,3900 | 11.931,8100 | 12.046,2500 |
11/05/2022 | 12.604,1500 | 12.063,5500 | 12.384,9500 | 12.092,4100 |
10/05/2022 | 12.673,0800 | 12.268,5700 | 12.529,6600 | 12.468,5700 |
09/05/2022 | 12.741,3500 | 12.269,6500 | 12.740,7200 | 12.325,4500 |
06/05/2022 | 13.149,6500 | 12.730,9600 | 13.002,8100 | 12.927,2500 |
05/05/2022 | 13.664,5200 | 12.939,9600 | 13.664,5200 | 13.087,4700 |
04/05/2022 | 13.818,8100 | 13.131,0200 | 13.364,8400 | 13.791,4300 |
03/05/2022 | 13.443,8700 | 13.257,2100 | 13.353,4100 | 13.357,3200 |
02/05/2022 | 13.369,4400 | 12.997,4600 | 13.165,6300 | 13.360,4500 |
29/04/2022 | 13.769,1300 | 13.172,7800 | 13.631,6400 | 13.196,4900 |
28/04/2022 | 13.884,1000 | 13.388,6900 | 13.520,0900 | 13.795,0500 |
27/04/2022 | 13.577,8600 | 13.257,4700 | 13.359,4500 | 13.326,1000 |
26/04/2022 | 13.762,0900 | 13.284,4000 | 13.762,0900 | 13.284,4000 |
25/04/2022 | 13.846,3100 | 13.529,3400 | 13.617,2800 | 13.837,7800 |
22/04/2022 | 14.118,2900 | 13.663,4200 | 14.080,3500 | 13.677,8800 |
21/04/2022 | 14.674,3600 | 14.040,2600 | 14.523,5000 | 14.079,8300 |
20/04/2022 | 14.637,5300 | 14.353,4000 | 14.593,5800 | 14.393,6300 |
19/04/2022 | 14.605,7200 | 14.219,2800 | 14.257,7200 | 14.572,8500 |
18/04/2022 | 14.366,0500 | 14.141,4800 | 14.241,7800 | 14.270,4600 |
14/04/2022 | 14.630,5000 | 14.269,2600 | 14.608,3900 | 14.275,6300 |
13/04/2022 | 14.636,7000 | 14.287,7900 | 14.314,5800 | 14.598,7300 |
12/04/2022 | 14.680,8200 | 14.260,9500 | 14.547,6200 | 14.322,6600 |
11/04/2022 | 14.607,9300 | 14.387,4900 | 14.607,9300 | 14.398,9900 |
08/04/2022 | 14.932,4400 | 14.746,4800 | 14.902,9300 | 14.766,0900 |
07/04/2022 | 15.044,2700 | 14.732,0200 | 14.866,7400 | 14.951,9200 |
06/04/2022 | 15.094,6200 | 14.778,0100 | 15.094,6200 | 14.902,0000 |
05/04/2022 | 15.538,2000 | 15.217,6200 | 15.522,5300 | 15.261,3000 |
04/04/2022 | 15.564,5200 | 15.290,7100 | 15.290,7100 | 15.562,7200 |
01/04/2022 | 15.294,2200 | 15.129,5100 | 15.224,8800 | 15.258,5900 |
31/03/2022 | 15.454,1000 | 15.189,1200 | 15.440,7600 | 15.189,1300 |
30/03/2022 | 15.579,6000 | 15.366,2900 | 15.554,9700 | 15.440,4700 |
29/03/2022 | 15.631,9000 | 15.385,3500 | 15.417,8400 | 15.598,1300 |
28/03/2022 | 15.321,2900 | 15.043,6500 | 15.091,0000 | 15.321,0000 |
25/03/2022 | 15.148,0900 | 14.905,0100 | 15.116,5600 | 15.082,2700 |
24/03/2022 | 15.106,3600 | 14.781,6200 | 14.865,6400 | 15.105,1500 |
23/03/2022 | 15.033,3700 | 14.802,2900 | 14.905,1200 | 14.811,4900 |
22/03/2022 | 15.055,5300 | 14.736,4200 | 14.748,0000 | 15.012,1500 |
21/03/2022 | 14.831,3600 | 14.549,4400 | 14.759,7700 | 14.731,2200 |
18/03/2022 | 14.784,1600 | 14.362,8400 | 14.418,6100 | 14.776,9200 |
17/03/2022 | 14.449,0800 | 14.110,7700 | 14.179,5900 | 14.441,5600 |
16/03/2022 | 14.235,3900 | 13.752,6700 | 13.851,1800 | 14.232,9500 |
15/03/2022 | 13.787,0800 | 13.381,5600 | 13.409,2100 | 13.755,1300 |
14/03/2022 | 13.684,9700 | 13.304,3500 | 13.526,0900 | 13.336,0500 |
11/03/2022 | 13.993,0400 | 13.564,3900 | 13.957,2400 | 13.577,8600 |
10/03/2022 | 13.919,7600 | 13.676,9200 | 13.871,2900 | 13.878,5800 |
09/03/2022 | 14.049,8000 | 13.689,2500 | 13.689,2500 | 13.998,0500 |
08/03/2022 | 13.860,6000 | 13.311,6000 | 13.504,0700 | 13.464,0400 |
07/03/2022 | 14.134,9400 | 13.525,7100 | 14.102,7300 | 13.529,4000 |
04/03/2022 | 14.276,9700 | 13.957,7700 | 14.262,8300 | 14.088,9800 |
03/03/2022 | 14.623,5800 | 14.237,6300 | 14.586,5200 | 14.311,0700 |
02/03/2022 | 14.590,3400 | 14.252,2900 | 14.365,5600 | 14.540,4100 |
01/03/2022 | 14.583,5800 | 14.221,2300 | 14.505,6500 | 14.323,6000 |
28/02/2022 | 14.600,9300 | 14.312,5200 | 14.422,9200 | 14.535,6300 |
25/02/2022 | 14.486,5800 | 14.116,2400 | 14.277,7500 | 14.484,6000 |
24/02/2022 | 14.271,3100 | 13.271,8200 | 13.473,2400 | 14.252,9900 |
23/02/2022 | 14.284,6700 | 13.742,6700 | 14.205,6500 | 13.752,3500 |
22/02/2022 | 14.365,1600 | 13.966,5100 | 14.184,9100 | 14.114,0500 |
18/02/2022 | 14.539,0000 | 14.206,1500 | 14.511,9400 | 14.283,8700 |
17/02/2022 | 14.836,0600 | 14.448,8600 | 14.836,0600 | 14.466,9600 |
16/02/2022 | 14.968,0200 | 14.698,7600 | 14.860,0400 | 14.922,4600 |
15/02/2022 | 14.945,1500 | 14.752,8100 | 14.752,8100 | 14.941,4800 |
14/02/2022 | 14.753,6200 | 14.469,5000 | 14.562,9800 | 14.612,9200 |
11/02/2022 | 15.119,4400 | 14.538,7500 | 15.059,8700 | 14.601,8700 |
10/02/2022 | 15.378,0100 | 14.966,2100 | 15.210,8800 | 15.039,3600 |
09/02/2022 | 15.375,9800 | 15.174,5400 | 15.174,5400 | 15.374,2800 |
08/02/2022 | 15.100,0300 | 14.789,5600 | 14.873,0500 | 15.060,1900 |
07/02/2022 | 15.169,3800 | 14.854,3300 | 15.039,1500 | 14.905,0000 |
04/02/2022 | 15.176,0600 | 14.751,6100 | 14.753,7800 | 15.023,8900 |
03/02/2022 | 15.116,0500 | 14.744,2300 | 15.046,7000 | 14.775,3100 |
02/02/2022 | 15.478,7100 | 15.221,2700 | 15.430,3800 | 15.383,6600 |
01/02/2022 | 15.296,1300 | 15.005,0100 | 15.224,7000 | 15.280,2300 |
31/01/2022 | 15.175,6400 | 14.697,4700 | 14.727,1300 | 15.169,6700 |
28/01/2022 | 14.692,4900 | 14.076,6400 | 14.246,7500 | 14.691,0500 |
27/01/2022 | 14.551,1200 | 14.113,3900 | 14.411,5800 | 14.149,2000 |
26/01/2022 | 14.741,3600 | 14.095,2200 | 14.531,6100 | 14.257,5500 |
25/01/2022 | 14.501,7700 | 14.097,6100 | 14.407,7100 | 14.229,4100 |
24/01/2022 | 14.617,7300 | 13.748,9500 | 14.301,1100 | 14.593,0300 |
21/01/2022 | 14.956,1600 | 14.515,3300 | 14.879,3500 | 14.519,3200 |
20/01/2022 | 15.453,4500 | 14.935,5900 | 15.200,5700 | 14.952,7700 |
19/01/2022 | 15.473,5800 | 15.109,5200 | 15.317,2500 | 15.120,1200 |
18/01/2022 | 15.474,4000 | 15.225,6400 | 15.450,8600 | 15.251,4700 |
14/01/2022 | 15.660,8400 | 15.417,6600 | 15.492,7000 | 15.622,2900 |
13/01/2022 | 16.093,1800 | 15.532,3900 | 16.047,6000 | 15.559,0700 |
12/01/2022 | 16.163,7600 | 15.950,7300 | 16.037,4500 | 16.020,7800 |
11/01/2022 | 15.966,7700 | 15.623,7700 | 15.729,7500 | 15.956,9300 |
10/01/2022 | 15.753,6800 | 15.246,8500 | 15.576,0300 | 15.741,9500 |
07/01/2022 | 15.969,5200 | 15.655,5900 | 15.902,4500 | 15.723,8200 |
06/01/2022 | 16.064,0200 | 15.751,1700 | 15.852,2100 | 15.891,1900 |
05/01/2022 | 16.483,3400 | 15.964,7300 | 16.483,3400 | 15.967,3000 |
04/01/2022 | 16.820,7200 | 16.402,2900 | 16.816,3100 | 16.540,3000 |
03/01/2022 | 16.803,1600 | 16.614,4400 | 16.729,3900 | 16.799,2500 |
31/12/2021 | 16.796,7000 | 16.651,0300 | 16.757,1000 | 16.652,2000 |
30/12/2021 | 16.910,5300 | 16.756,8800 | 16.805,6600 | 16.770,9400 |
29/12/2021 | 16.879,6500 | 16.719,4500 | 16.842,7200 | 16.818,6900 |
28/12/2021 | 16.958,5500 | 16.802,6100 | 16.948,5600 | 16.828,7800 |
27/12/2021 | 16.919,2700 | 16.712,5600 | 16.712,5600 | 16.918,1100 |
23/12/2021 | 16.725,7200 | 16.546,8500 | 16.566,1200 | 16.670,5800 |
22/12/2021 | 16.561,4700 | 16.308,3100 | 16.327,2500 | 16.555,3900 |
21/12/2021 | 16.341,2300 | 15.945,5800 | 16.103,9300 | 16.332,4300 |
20/12/2021 | 16.015,3100 | 15.828,7100 | 16.015,3100 | 15.949,9400 |
17/12/2021 | 16.286,1200 | 15.952,9100 | 16.086,8200 | 16.145,0100 |
16/12/2021 | 16.657,3700 | 16.100,8200 | 16.623,3100 | 16.181,3400 |
15/12/2021 | 16.607,5600 | 16.043,8100 | 16.220,0800 | 16.595,7500 |
14/12/2021 | 16.345,1800 | 16.048,2900 | 16.303,2600 | 16.220,3000 |
13/12/2021 | 16.684,0300 | 16.444,5100 | 16.666,0300 | 16.449,7500 |
10/12/2021 | 16.703,4600 | 16.504,9500 | 16.588,4600 | 16.672,2500 |
09/12/2021 | 16.766,7600 | 16.506,1200 | 16.701,5100 | 16.510,1200 |
08/12/2021 | 16.738,8700 | 16.522,5300 | 16.603,3700 | 16.731,8900 |
07/12/2021 | 16.611,4000 | 16.295,6800 | 16.295,6800 | 16.582,9200 |
06/12/2021 | 16.138,3300 | 15.773,5700 | 15.934,3900 | 16.081,0800 |
03/12/2021 | 16.319,5000 | 15.742,3700 | 16.259,8200 | 15.923,7600 |
02/12/2021 | 16.301,0100 | 15.983,4800 | 16.000,4300 | 16.232,9700 |
01/12/2021 | 16.648,0100 | 16.069,4300 | 16.551,1400 | 16.077,9600 |
30/11/2021 | 16.725,5400 | 16.336,9700 | 16.623,7500 | 16.402,3000 |
29/11/2021 | 16.710,5400 | 16.485,1500 | 16.485,1500 | 16.656,5800 |
26/11/2021 | 16.622,5500 | 16.293,7000 | 16.589,0200 | 16.331,4600 |
24/11/2021 | 16.693,7300 | 16.396,7300 | 16.513,6600 | 16.692,2600 |
23/11/2021 | 16.698,4700 | 16.387,9800 | 16.623,2500 | 16.588,6900 |
22/11/2021 | 17.075,4300 | 16.664,5200 | 16.990,5500 | 16.668,9600 |
19/11/2021 | 17.007,5000 | 16.901,2400 | 16.902,0300 | 16.927,9800 |
18/11/2021 | 16.902,1300 | 16.723,5100 | 16.818,5500 | 16.871,7200 |
17/11/2021 | 16.825,5900 | 16.712,1100 | 16.782,3700 | 16.733,3700 |
16/11/2021 | 16.806,7700 | 16.605,1200 | 16.616,6400 | 16.780,8400 |
15/11/2021 | 16.735,5000 | 16.573,3900 | 16.691,9500 | 16.635,7600 |
12/11/2021 | 16.677,4000 | 16.462,7500 | 16.485,8300 | 16.667,6700 |
11/11/2021 | 16.558,4400 | 16.453,5800 | 16.527,2300 | 16.459,1700 |
10/11/2021 | 16.680,6300 | 16.333,9600 | 16.604,8200 | 16.428,5900 |
09/11/2021 | 16.844,3000 | 16.626,5900 | 16.813,4400 | 16.685,7400 |
08/11/2021 | 16.828,1100 | 16.751,1200 | 16.751,1200 | 16.783,9000 |
05/11/2021 | 16.855,2400 | 16.682,0000 | 16.802,2700 | 16.747,4300 |
04/11/2021 | 16.764,5200 | 16.573,4600 | 16.573,4600 | 16.734,8200 |
03/11/2021 | 16.564,0200 | 16.357,5400 | 16.436,3100 | 16.553,0500 |
02/11/2021 | 16.447,1300 | 16.346,5800 | 16.355,6700 | 16.413,9900 |
01/11/2021 | 16.425,9500 | 16.286,5200 | 16.404,3200 | 16.378,6600 |
29/10/2021 | 16.388,9000 | 16.139,0000 | 16.153,7300 | 16.381,1900 |
28/10/2021 | 16.291,1500 | 16.148,3100 | 16.164,8900 | 16.285,9700 |
27/10/2021 | 16.267,8100 | 16.113,3400 | 16.136,9800 | 16.113,4700 |
26/10/2021 | 16.241,9200 | 16.048,4000 | 16.113,0400 | 16.095,1500 |
25/10/2021 | 16.082,8900 | 15.882,9000 | 15.961,9900 | 16.044,5000 |
22/10/2021 | 16.023,4800 | 15.838,0400 | 15.998,0300 | 15.922,3700 |
21/10/2021 | 16.046,2900 | 15.871,9300 | 15.901,7600 | 16.039,3200 |
20/10/2021 | 15.996,1700 | 15.856,3800 | 15.961,5900 | 15.916,3300 |
19/10/2021 | 15.960,8500 | 15.856,7300 | 15.866,2800 | 15.938,6300 |
18/10/2021 | 15.834,9700 | 15.604,9100 | 15.646,1800 | 15.829,8900 |
15/10/2021 | 15.672,3900 | 15.560,3700 | 15.560,3700 | 15.669,2000 |
14/10/2021 | 15.556,6900 | 15.343,6400 | 15.343,6400 | 15.546,2400 |
13/10/2021 | 15.278,7200 | 15.146,6900 | 15.192,8900 | 15.262,2200 |
12/10/2021 | 15.240,9900 | 15.118,1100 | 15.198,2400 | 15.150,3200 |
11/10/2021 | 15.356,7400 | 15.157,6200 | 15.217,5500 | 15.159,6200 |
08/10/2021 | 15.391,4800 | 15.246,3000 | 15.359,6200 | 15.260,9700 |
07/10/2021 | 15.434,9300 | 15.251,2300 | 15.251,2300 | 15.328,0000 |
06/10/2021 | 15.181,7500 | 14.874,4000 | 14.949,6000 | 15.173,5800 |
05/10/2021 | 15.141,5800 | 14.876,3700 | 14.876,3700 | 15.048,9400 |
04/10/2021 | 15.163,1800 | 14.734,2600 | 15.163,1800 | 14.842,2900 |
01/10/2021 | 15.242,6400 | 14.937,0400 | 15.090,4500 | 15.206,0900 |
30/09/2021 | 15.252,9700 | 15.036,0400 | 15.161,5100 | 15.039,6300 |
29/09/2021 | 15.286,8200 | 15.101,7200 | 15.186,9500 | 15.120,4900 |
28/09/2021 | 15.484,1400 | 15.121,1400 | 15.484,1400 | 15.139,5200 |
27/09/2021 | 15.670,5600 | 15.523,5300 | 15.670,5600 | 15.606,4700 |
24/09/2021 | 15.784,3900 | 15.641,3300 | 15.678,5700 | 15.765,2200 |
23/09/2021 | 15.771,7500 | 15.606,4600 | 15.616,6600 | 15.732,6500 |
22/09/2021 | 15.631,3400 | 15.417,2700 | 15.453,0500 | 15.579,0200 |
21/09/2021 | 15.533,9000 | 15.378,5200 | 15.448,6400 | 15.429,2400 |
20/09/2021 | 15.567,1100 | 15.184,3800 | 15.567,1100 | 15.384,5800 |
17/09/2021 | 15.835,6000 | 15.661,3000 | 15.834,7600 | 15.695,4600 |
16/09/2021 | 15.860,5900 | 15.697,6000 | 15.810,8800 | 15.844,8600 |
15/09/2021 | 15.849,1900 | 15.637,8900 | 15.731,4400 | 15.826,4500 |
14/09/2021 | 15.821,8500 | 15.668,0000 | 15.769,6900 | 15.701,6800 |
13/09/2021 | 15.870,2700 | 15.645,1300 | 15.803,3900 | 15.725,2600 |
10/09/2021 | 16.008,0300 | 15.740,8900 | 15.958,7100 | 15.746,0700 |
09/09/2021 | 16.048,1200 | 15.902,1300 | 15.985,0800 | 15.906,9400 |
08/09/2021 | 16.026,2000 | 15.886,9900 | 16.023,7100 | 15.973,8600 |
07/09/2021 | 16.048,5400 | 15.954,1600 | 16.015,3700 | 16.026,4500 |
03/09/2021 | 16.024,7500 | 15.893,3100 | 15.938,0300 | 16.004,4300 |
02/09/2021 | 16.037,9100 | 15.905,0600 | 16.001,1600 | 15.948,9100 |
01/09/2021 | 16.033,3800 | 15.933,2700 | 15.933,2700 | 15.957,9600 |
31/08/2021 | 15.954,6800 | 15.887,9400 | 15.954,3700 | 15.906,9600 |
30/08/2021 | 15.979,5900 | 15.801,8800 | 15.801,8800 | 15.960,5900 |
27/08/2021 | 15.793,1700 | 15.623,1300 | 15.623,1300 | 15.776,6600 |
26/08/2021 | 15.723,0700 | 15.612,4700 | 15.697,6600 | 15.616,9500 |
25/08/2021 | 15.739,0800 | 15.670,4400 | 15.719,3900 | 15.707,8900 |
24/08/2021 | 15.739,8000 | 15.668,9800 | 15.675,8400 | 15.701,6300 |
23/08/2021 | 15.687,6700 | 15.486,0100 | 15.486,0100 | 15.654,9800 |
20/08/2021 | 15.483,1900 | 15.331,1800 | 15.335,0000 | 15.472,3000 |
19/08/2021 | 15.361,4700 | 15.109,1200 | 15.151,2000 | 15.294,2000 |
18/08/2021 | 15.401,7600 | 15.199,5500 | 15.346,8400 | 15.209,6400 |
17/08/2021 | 15.426,8700 | 15.273,1500 | 15.426,8700 | 15.364,9100 |
16/08/2021 | 15.499,6700 | 15.261,9900 | 15.444,2900 | 15.498,5000 |
13/08/2021 | 15.482,2500 | 15.415,9600 | 15.433,1200 | 15.465,2500 |
12/08/2021 | 15.433,5700 | 15.285,3200 | 15.322,9400 | 15.428,4600 |
11/08/2021 | 15.427,1600 | 15.278,4800 | 15.372,8200 | 15.328,4500 |
10/08/2021 | 15.492,6800 | 15.330,2600 | 15.461,5600 | 15.350,7800 |
09/08/2021 | 15.487,0200 | 15.401,9800 | 15.464,3500 | 15.444,9500 |
06/08/2021 | 15.512,2900 | 15.397,5200 | 15.488,3500 | 15.455,5300 |
05/08/2021 | 15.519,2700 | 15.395,4200 | 15.426,3000 | 15.518,4100 |
04/08/2021 | 15.445,3500 | 15.338,1100 | 15.380,6000 | 15.411,6400 |
03/08/2021 | 15.385,7700 | 15.196,9300 | 15.317,7900 | 15.384,5900 |
02/08/2021 | 15.397,0400 | 15.284,4600 | 15.355,0800 | 15.299,0200 |
30/07/2021 | 15.356,0400 | 15.261,3100 | 15.289,4400 | 15.309,6400 |
29/07/2021 | 15.509,1100 | 15.396,3700 | 15.396,3700 | 15.438,0500 |
28/07/2021 | 15.512,4500 | 15.341,0200 | 15.402,5100 | 15.439,0500 |
27/07/2021 | 15.559,4300 | 15.251,2500 | 15.559,4300 | 15.410,2200 |
26/07/2021 | 15.574,2400 | 15.478,9400 | 15.546,4600 | 15.559,1900 |
23/07/2021 | 15.568,1000 | 15.391,5500 | 15.396,6400 | 15.552,6900 |
22/07/2021 | 15.329,4900 | 15.214,7900 | 15.214,7900 | 15.324,1400 |
21/07/2021 | 15.194,6700 | 15.089,2200 | 15.104,7000 | 15.194,3200 |
20/07/2021 | 15.166,3400 | 14.868,7800 | 14.902,7400 | 15.102,5400 |
19/07/2021 | 14.953,7200 | 14.770,4000 | 14.953,7200 | 14.867,2600 |
16/07/2021 | 15.224,7600 | 15.042,4000 | 15.173,1800 | 15.057,2900 |
15/07/2021 | 15.243,2600 | 15.066,3900 | 15.234,3300 | 15.147,2600 |
14/07/2021 | 15.350,0600 | 15.211,3200 | 15.289,5400 | 15.238,6100 |
13/07/2021 | 15.360,5100 | 15.198,4800 | 15.232,2100 | 15.230,9400 |
12/07/2021 | 15.290,8600 | 15.191,9600 | 15.258,3100 | 15.245,2700 |
09/07/2021 | 15.227,7400 | 15.085,1000 | 15.100,0200 | 15.218,9100 |
08/07/2021 | 15.155,2500 | 14.925,1500 | 15.073,5600 | 15.104,6700 |
07/07/2021 | 15.275,3300 | 15.124,0500 | 15.236,9000 | 15.216,9400 |
06/07/2021 | 15.172,8300 | 15.023,5100 | 15.089,4600 | 15.170,6200 |
02/07/2021 | 15.068,5100 | 14.914,7000 | 14.914,7000 | 15.059,5400 |
01/07/2021 | 14.880,6100 | 14.782,0200 | 14.815,1600 | 14.878,8400 |
30/06/2021 | 14.869,6100 | 14.810,1000 | 14.859,3800 | 14.825,0700 |
29/06/2021 | 14.882,6400 | 14.806,7600 | 14.838,7000 | 14.871,7100 |
28/06/2021 | 14.843,1800 | 14.723,7500 | 14.723,7500 | 14.840,0800 |
25/06/2021 | 14.745,2300 | 14.658,2900 | 14.727,9800 | 14.698,2200 |
24/06/2021 | 14.778,5900 | 14.685,2900 | 14.704,7900 | 14.709,6600 |
23/06/2021 | 14.685,7900 | 14.613,7200 | 14.637,3700 | 14.645,8900 |
22/06/2021 | 14.648,3200 | 14.473,0700 | 14.473,0700 | 14.628,1900 |
21/06/2021 | 14.484,6000 | 14.264,0600 | 14.362,1500 | 14.475,1700 |
18/06/2021 | 14.439,7700 | 14.330,3400 | 14.383,6300 | 14.356,9500 |
17/06/2021 | 14.471,2600 | 14.196,5000 | 14.204,0800 | 14.433,9800 |
16/06/2021 | 14.343,2600 | 14.091,8600 | 14.286,1300 | 14.229,6600 |
15/06/2021 | 14.351,0500 | 14.253,7600 | 14.346,8000 | 14.270,6100 |
14/06/2021 | 14.355,2300 | 14.195,9400 | 14.234,2700 | 14.354,8000 |
11/06/2021 | 14.219,6500 | 14.149,5400 | 14.175,4800 | 14.219,6000 |
10/06/2021 | 14.169,1700 | 14.028,8300 | 14.028,8300 | 14.167,1000 |
09/06/2021 | 14.109,8000 | 14.016,7400 | 14.058,1700 | 14.020,1900 |
08/06/2021 | 14.106,1600 | 13.955,9500 | 14.042,3500 | 14.021,9300 |
07/06/2021 | 13.995,0200 | 13.922,0100 | 13.947,0600 | 13.989,5200 |
04/06/2021 | 13.971,8600 | 13.819,2100 | 13.819,2100 | 13.959,4400 |
03/06/2021 | 13.838,4900 | 13.701,0800 | 13.824,2500 | 13.756,8200 |
02/06/2021 | 13.949,8300 | 13.846,4400 | 13.904,7500 | 13.901,8900 |
01/06/2021 | 14.020,4000 | 13.853,4000 | 13.979,6200 | 13.892,0400 |
28/05/2021 | 14.029,3300 | 13.941,1400 | 13.969,7700 | 13.942,3300 |
27/05/2021 | 13.984,6700 | 13.906,3700 | 13.953,5600 | 13.925,5300 |
26/05/2021 | 13.984,1600 | 13.924,3600 | 13.939,0300 | 13.956,7000 |
25/05/2021 | 13.991,8800 | 13.888,9600 | 13.939,8300 | 13.921,8800 |
24/05/2021 | 13.936,7900 | 13.739,3000 | 13.739,3000 | 13.895,8700 |
21/05/2021 | 13.820,3000 | 13.664,1300 | 13.780,8400 | 13.671,8200 |
20/05/2021 | 13.772,2300 | 13.536,8300 | 13.536,8300 | 13.734,5500 |
19/05/2021 | 13.499,6300 | 13.271,3800 | 13.368,8100 | 13.494,9000 |
18/05/2021 | 13.662,8700 | 13.489,8900 | 13.596,5600 | 13.492,5800 |
17/05/2021 | 13.615,2000 | 13.456,8100 | 13.615,2000 | 13.571,6400 |
14/05/2021 | 13.672,0700 | 13.448,5300 | 13.448,5300 | 13.643,8300 |
13/05/2021 | 13.479,8700 | 13.259,6100 | 13.338,5600 | 13.363,9800 |
12/05/2021 | 13.507,8300 | 13.228,8100 | 13.499,7000 | 13.257,4400 |
11/05/2021 | 13.643,8900 | 13.378,0000 | 13.438,5000 | 13.615,5100 |
10/05/2021 | 13.910,7200 | 13.644,5500 | 13.910,7200 | 13.644,6500 |
07/05/2021 | 14.053,1800 | 13.924,7900 | 13.941,6300 | 13.960,8300 |
06/05/2021 | 13.856,6000 | 13.660,6400 | 13.793,8600 | 13.853,7600 |
05/05/2021 | 13.982,1100 | 13.760,7400 | 13.923,1900 | 13.785,7200 |
04/05/2021 | 14.024,2500 | 13.693,3800 | 14.024,2500 | 13.857,0900 |
03/05/2021 | 14.261,8800 | 14.081,6900 | 14.206,3900 | 14.097,6700 |
30/04/2021 | 14.287,1400 | 14.159,9900 | 14.230,8000 | 14.176,4200 |
29/04/2021 | 14.419,5300 | 14.159,6200 | 14.379,8000 | 14.289,5400 |
28/04/2021 | 14.352,2300 | 14.248,8300 | 14.263,5900 | 14.265,8000 |
27/04/2021 | 14.364,8900 | 14.253,6500 | 14.347,6400 | 14.286,4500 |
26/04/2021 | 14.357,7200 | 14.238,8500 | 14.283,1200 | 14.338,0400 |
23/04/2021 | 14.304,6300 | 14.083,0500 | 14.083,0500 | 14.257,2100 |
22/04/2021 | 14.241,0800 | 13.995,6700 | 14.162,1700 | 14.052,1100 |
21/04/2021 | 14.174,8300 | 13.978,2500 | 14.026,6700 | 14.172,0700 |
20/04/2021 | 14.202,7700 | 13.978,7200 | 14.154,0100 | 14.066,5700 |
19/04/2021 | 14.271,7600 | 14.092,3800 | 14.229,3700 | 14.159,0100 |
16/04/2021 | 14.306,4100 | 14.198,4900 | 14.272,7300 | 14.275,4700 |
15/04/2021 | 14.289,6900 | 14.108,6500 | 14.108,6500 | 14.278,8400 |
14/04/2021 | 14.216,9500 | 14.006,6400 | 14.201,9100 | 14.022,8900 |
13/04/2021 | 14.217,8900 | 14.054,1800 | 14.054,1800 | 14.193,0900 |
12/04/2021 | 14.043,9800 | 13.924,3100 | 13.991,9400 | 14.021,0500 |
09/04/2021 | 14.018,7600 | 13.822,6800 | 13.861,8300 | 14.018,7300 |
08/04/2021 | 13.891,7700 | 13.800,8600 | 13.800,8600 | 13.884,4500 |
07/04/2021 | 13.748,7500 | 13.632,5200 | 13.661,9100 | 13.719,3900 |
06/04/2021 | 13.738,7800 | 13.618,5300 | 13.652,6800 | 13.667,5900 |
05/04/2021 | 13.677,3800 | 13.465,0200 | 13.465,0200 | 13.656,7000 |
01/04/2021 | 13.412,9400 | 13.279,5300 | 13.279,5300 | 13.400,9600 |
31/03/2021 | 13.259,6300 | 13.039,9800 | 13.039,9800 | 13.174,5100 |
30/03/2021 | 13.020,7100 | 12.896,3400 | 13.005,6100 | 12.982,8500 |
29/03/2021 | 13.096,6500 | 12.937,8300 | 13.063,5200 | 13.050,9300 |
26/03/2021 | 13.071,2800 | 12.834,0200 | 12.889,6100 | 13.062,8100 |
25/03/2021 | 12.933,3500 | 12.728,9500 | 12.861,4800 | 12.888,4100 |
24/03/2021 | 13.148,6100 | 12.911,1200 | 13.138,1000 | 12.911,3900 |
23/03/2021 | 13.269,6900 | 13.080,4700 | 13.176,7200 | 13.107,8000 |
22/03/2021 | 13.230,2700 | 13.006,5600 | 13.006,5600 | 13.154,8900 |
19/03/2021 | 13.023,7400 | 12.845,5400 | 12.917,8900 | 12.982,9600 |
18/03/2021 | 13.157,3000 | 12.905,6200 | 13.157,3000 | 12.918,2600 |
17/03/2021 | 13.364,0400 | 13.082,1400 | 13.179,6100 | 13.285,4900 |
16/03/2021 | 13.408,2600 | 13.196,4000 | 13.284,1200 | 13.260,8700 |
15/03/2021 | 13.241,2700 | 13.063,3900 | 13.108,3600 | 13.240,0900 |
12/03/2021 | 13.117,8000 | 12.948,2600 | 13.075,7800 | 13.113,9100 |
11/03/2021 | 13.254,9100 | 13.013,9700 | 13.013,9700 | 13.199,9900 |
10/03/2021 | 13.084,4900 | 12.868,1600 | 13.000,8900 | 12.895,0600 |
09/03/2021 | 12.988,0700 | 12.670,1200 | 12.670,1200 | 12.909,5100 |
08/03/2021 | 12.861,7400 | 12.458,9600 | 12.765,3400 | 12.466,4800 |
05/03/2021 | 12.797,5300 | 12.295,0000 | 12.672,2000 | 12.771,3700 |
04/03/2021 | 12.914,7800 | 12.426,9700 | 12.794,4100 | 12.590,5100 |
03/03/2021 | 13.171,9600 | 12.804,7300 | 13.139,3700 | 12.806,6600 |
02/03/2021 | 13.401,3500 | 13.171,6400 | 13.383,5500 | 13.175,5500 |
01/03/2021 | 13.370,7100 | 13.118,2900 | 13.118,2900 | 13.363,0400 |
26/02/2021 | 13.175,4900 | 12.867,4900 | 13.006,7500 | 12.999,6500 |
25/02/2021 | 13.370,0600 | 12.869,0100 | 13.319,9700 | 12.928,5300 |
24/02/2021 | 13.388,2700 | 13.084,6600 | 13.231,7900 | 13.376,4800 |
23/02/2021 | 13.347,4100 | 12.839,8000 | 13.131,7800 | 13.284,3000 |
22/02/2021 | 13.515,1500 | 13.308,1500 | 13.515,1500 | 13.309,7100 |
19/02/2021 | 13.752,6100 | 13.615,0100 | 13.732,0900 | 13.629,9000 |
18/02/2021 | 13.740,7100 | 13.552,7200 | 13.686,6200 | 13.706,6200 |
17/02/2021 | 13.775,7800 | 13.622,0600 | 13.745,6600 | 13.764,3400 |
16/02/2021 | 13.941,6700 | 13.775,1600 | 13.886,9500 | 13.824,5100 |
12/02/2021 | 13.880,6600 | 13.737,8200 | 13.789,0200 | 13.874,2200 |
11/02/2021 | 13.842,3300 | 13.718,8800 | 13.798,5200 | 13.810,6300 |
10/02/2021 | 13.862,1300 | 13.637,1100 | 13.806,4600 | 13.752,7100 |
09/02/2021 | 13.816,1200 | 13.735,3400 | 13.740,7400 | 13.765,4200 |
08/02/2021 | 13.790,1800 | 13.690,9300 | 13.723,8700 | 13.764,3700 |
05/02/2021 | 13.727,8000 | 13.627,4600 | 13.653,6000 | 13.700,6800 |
04/02/2021 | 13.648,3800 | 13.517,5900 | 13.543,4300 | 13.648,1500 |
03/02/2021 | 13.612,1500 | 13.476,1600 | 13.596,9700 | 13.495,9900 |
02/02/2021 | 13.552,6200 | 13.369,1600 | 13.369,1600 | 13.498,7900 |
01/02/2021 | 13.309,0600 | 13.017,4400 | 13.047,5900 | 13.278,2400 |
29/01/2021 | 13.185,6500 | 12.860,7700 | 13.185,6500 | 12.962,0100 |
28/01/2021 | 13.415,3300 | 13.109,0900 | 13.109,0900 | 13.233,2700 |
27/01/2021 | 13.472,6400 | 13.027,2000 | 13.472,6400 | 13.113,1800 |
26/01/2021 | 13.573,9500 | 13.475,2500 | 13.544,8200 | 13.483,7300 |
25/01/2021 | 13.609,0500 | 13.223,7600 | 13.525,5100 | 13.512,5400 |
22/01/2021 | 13.469,9600 | 13.377,7600 | 13.411,2800 | 13.431,7900 |
21/01/2021 | 13.456,3600 | 13.351,8600 | 13.388,3100 | 13.421,8600 |
20/01/2021 | 13.372,9400 | 13.116,0500 | 13.116,0500 | 13.336,3800 |
19/01/2021 | 13.027,1400 | 12.885,1800 | 12.918,4100 | 13.007,6500 |
15/01/2021 | 12.991,4300 | 12.821,7000 | 12.932,3500 | 12.853,8300 |
14/01/2021 | 13.136,4100 | 12.918,9600 | 13.097,3100 | 12.930,4000 |
13/01/2021 | 13.135,7000 | 13.009,3200 | 13.026,1700 | 13.091,5100 |
12/01/2021 | 13.101,0700 | 12.916,4000 | 13.046,1800 | 13.031,7000 |
11/01/2021 | 13.162,4400 | 13.030,1800 | 13.129,8800 | 13.050,3000 |
08/01/2021 | 13.257,1300 | 13.083,9300 | 13.177,7700 | 13.250,5900 |
07/01/2021 | 13.149,1700 | 12.882,8500 | 12.882,8500 | 13.123,0400 |
06/01/2021 | 12.966,0600 | 12.705,3900 | 12.795,3900 | 12.798,8500 |
05/01/2021 | 12.965,0000 | 12.821,2200 | 12.842,5100 | 12.949,9600 |
04/01/2021 | 13.114,1700 | 12.682,7300 | 13.091,8200 | 12.860,4600 |
31/12/2020 | 13.066,0000 | 12.966,1200 | 13.034,4100 | 13.051,6400 |
30/12/2020 | 13.113,0600 | 13.017,7800 | 13.090,8600 | 13.024,2600 |
29/12/2020 | 13.166,8600 | 13.012,4000 | 13.136,2500 | 13.038,4900 |
28/12/2020 | 13.104,0900 | 12.951,6500 | 13.031,1600 | 13.071,2300 |
24/12/2020 | 12.978,4900 | 12.905,6200 | 12.906,9200 | 12.941,1500 |
23/12/2020 | 12.993,0000 | 12.890,1200 | 12.974,0300 | 12.891,3700 |
22/12/2020 | 13.000,3200 | 12.852,6100 | 12.938,9700 | 12.965,7000 |
21/12/2020 | 12.908,5000 | 12.663,9700 | 12.817,8600 | 12.896,1500 |
18/12/2020 | 12.956,0700 | 12.794,2000 | 12.924,2200 | 12.911,6400 |
17/12/2020 | 12.917,4800 | 12.858,6300 | 12.861,5400 | 12.912,5100 |
16/12/2020 | 12.828,2800 | 12.696,7200 | 12.722,1400 | 12.801,2800 |
15/12/2020 | 12.722,3800 | 12.596,9100 | 12.660,8300 | 12.721,8000 |
14/12/2020 | 12.698,6800 | 12.569,0700 | 12.569,0700 | 12.583,6900 |
11/12/2020 | 12.532,8600 | 12.389,8800 | 12.495,0200 | 12.530,8800 |
10/12/2020 | 12.590,5700 | 12.372,1600 | 12.422,0600 | 12.547,4600 |
09/12/2020 | 12.755,2300 | 12.442,2900 | 12.749,4000 | 12.496,4200 |
08/12/2020 | 12.772,8900 | 12.630,4300 | 12.701,5000 | 12.751,9200 |
07/12/2020 | 12.739,6500 | 12.655,5000 | 12.661,0900 | 12.718,2800 |
04/12/2020 | 12.659,9300 | 12.589,1600 | 12.604,3100 | 12.657,0600 |
03/12/2020 | 12.697,5500 | 12.579,0600 | 12.622,9100 | 12.602,6500 |
02/12/2020 | 12.623,3400 | 12.459,1500 | 12.568,7200 | 12.610,2700 |
01/12/2020 | 12.698,4400 | 12.540,3800 | 12.565,2500 | 12.635,6400 |
30/11/2020 | 12.516,9600 | 12.298,2600 | 12.493,0600 | 12.483,9600 |
27/11/2020 | 12.518,2800 | 12.437,5900 | 12.440,3500 | 12.482,5500 |
25/11/2020 | 12.407,3200 | 12.310,5300 | 12.328,7800 | 12.383,5900 |
24/11/2020 | 12.331,1200 | 12.152,8700 | 12.220,3600 | 12.305,2000 |
23/11/2020 | 12.282,1300 | 12.096,8300 | 12.208,0700 | 12.178,3500 |
20/11/2020 | 12.293,2900 | 12.178,1700 | 12.268,4600 | 12.179,3700 |
19/11/2020 | 12.292,9100 | 12.134,6600 | 12.168,1300 | 12.270,7200 |
18/11/2020 | 12.317,4800 | 12.185,1700 | 12.286,3700 | 12.186,2600 |
17/11/2020 | 12.348,0900 | 12.250,1800 | 12.311,7100 | 12.293,2000 |
16/11/2020 | 12.346,9700 | 12.216,3800 | 12.241,5400 | 12.313,7600 |
13/11/2020 | 12.288,2800 | 12.137,8300 | 12.222,8800 | 12.263,2000 |
12/11/2020 | 12.330,6700 | 12.136,0200 | 12.255,9000 | 12.182,6800 |
11/11/2020 | 12.272,0200 | 12.085,0400 | 12.085,0400 | 12.250,3800 |
10/11/2020 | 12.163,4600 | 11.862,2800 | 12.132,5100 | 12.006,3500 |
09/11/2020 | 12.657,0300 | 12.209,1400 | 12.554,1400 | 12.218,3000 |
06/11/2020 | 12.505,2300 | 12.276,4400 | 12.429,6200 | 12.473,7000 |
05/11/2020 | 12.501,7100 | 12.372,7500 | 12.375,3100 | 12.457,8900 |
04/11/2020 | 12.246,6400 | 11.898,4100 | 11.898,4100 | 12.161,6000 |
03/11/2020 | 11.692,4500 | 11.444,0400 | 11.476,1300 | 11.622,7600 |
02/11/2020 | 11.548,7400 | 11.278,4000 | 11.423,3600 | 11.406,7900 |
30/10/2020 | 11.594,8200 | 11.245,4400 | 11.571,8200 | 11.349,7800 |
29/10/2020 | 11.764,6700 | 11.515,9800 | 11.557,1300 | 11.649,3300 |
28/10/2020 | 11.769,4900 | 11.472,8100 | 11.769,4900 | 11.477,8800 |
27/10/2020 | 11.996,1800 | 11.869,7700 | 11.901,8000 | 11.958,0800 |
26/10/2020 | 12.076,2200 | 11.717,0900 | 11.985,3300 | 11.866,9300 |
23/10/2020 | 12.074,6700 | 11.952,8400 | 12.042,8100 | 12.074,2700 |
22/10/2020 | 12.074,8700 | 11.865,6200 | 12.035,1200 | 12.003,9200 |
21/10/2020 | 12.155,5200 | 11.991,2400 | 12.035,1600 | 12.010,0000 |
20/10/2020 | 12.154,0400 | 11.965,9500 | 12.008,3000 | 12.023,5200 |
19/10/2020 | 12.301,9800 | 11.947,4200 | 12.243,4700 | 11.974,9500 |
16/10/2020 | 12.370,9500 | 12.180,8800 | 12.280,2200 | 12.188,2200 |
15/10/2020 | 12.251,3100 | 12.072,7400 | 12.130,8300 | 12.222,1400 |
14/10/2020 | 12.468,0800 | 12.217,6400 | 12.418,1500 | 12.291,6400 |
13/10/2020 | 12.497,1000 | 12.348,9600 | 12.442,5200 | 12.397,6700 |
12/10/2020 | 12.511,9100 | 12.231,2600 | 12.249,6500 | 12.410,6900 |
09/10/2020 | 12.111,6400 | 11.965,0400 | 11.965,0400 | 12.110,7000 |
08/10/2020 | 11.951,2000 | 11.872,4400 | 11.939,7000 | 11.917,8500 |
07/10/2020 | 11.879,8800 | 11.735,2000 | 11.735,2000 | 11.862,8600 |
06/10/2020 | 11.888,4800 | 11.606,5300 | 11.822,3300 | 11.641,8000 |
05/10/2020 | 11.854,6000 | 11.681,4900 | 11.681,4900 | 11.852,4900 |
02/10/2020 | 11.779,9600 | 11.557,9200 | 11.660,5100 | 11.607,0600 |
01/10/2020 | 11.878,6000 | 11.776,0900 | 11.825,7300 | 11.854,4100 |
30/09/2020 | 11.813,4200 | 11.597,2100 | 11.598,4400 | 11.698,5300 |
29/09/2020 | 11.663,8300 | 11.574,1100 | 11.612,3200 | 11.596,6100 |
28/09/2020 | 11.623,6200 | 11.521,9000 | 11.583,9000 | 11.614,1000 |
25/09/2020 | 11.454,8800 | 11.121,1200 | 11.159,1300 | 11.425,5900 |
24/09/2020 | 11.287,6700 | 11.011,1200 | 11.050,3700 | 11.157,4900 |
23/09/2020 | 11.460,7200 | 11.090,8900 | 11.449,3400 | 11.114,4000 |
22/09/2020 | 11.480,7100 | 11.223,5700 | 11.360,8000 | 11.463,5600 |
21/09/2020 | 11.266,2400 | 10.958,7800 | 11.113,7500 | 11.265,6800 |
18/09/2020 | 11.426,3400 | 11.120,2800 | 11.412,2500 | 11.246,4900 |
17/09/2020 | 11.458,6900 | 11.267,8600 | 11.361,3300 | 11.383,1200 |
16/09/2020 | 11.713,7900 | 11.525,3500 | 11.685,7100 | 11.528,1500 |
15/09/2020 | 11.720,7600 | 11.600,2600 | 11.660,1100 | 11.659,7300 |
14/09/2020 | 11.616,1700 | 11.459,2200 | 11.459,2200 | 11.536,8000 |
11/09/2020 | 11.520,5300 | 11.233,5900 | 11.470,6300 | 11.359,0400 |
10/09/2020 | 11.775,6400 | 11.366,0000 | 11.700,8600 | 11.409,0300 |
09/09/2020 | 11.710,8100 | 11.456,6400 | 11.508,3600 | 11.625,1900 |
08/09/2020 | 11.580,4600 | 11.317,1200 | 11.455,2100 | 11.327,0200 |
04/09/2020 | 11.985,1400 | 11.348,5100 | 11.874,2500 | 11.741,7500 |
03/09/2020 | 12.366,7400 | 11.809,6000 | 12.366,7400 | 11.915,6500 |
02/09/2020 | 12.508,3300 | 12.272,1600 | 12.430,6100 | 12.488,1000 |
01/09/2020 | 12.345,0900 | 12.197,3100 | 12.244,8900 | 12.339,4900 |
31/08/2020 | 12.246,4600 | 12.134,6800 | 12.161,6500 | 12.188,0000 |
28/08/2020 | 12.161,4600 | 12.086,4500 | 12.114,5600 | 12.145,1300 |
27/08/2020 | 12.166,5300 | 11.998,9200 | 12.097,6300 | 12.073,5700 |
26/08/2020 | 12.093,9300 | 11.902,2200 | 11.910,3400 | 12.086,3400 |
25/08/2020 | 11.855,3300 | 11.747,9600 | 11.769,3300 | 11.853,6400 |
24/08/2020 | 11.846,1400 | 11.703,9100 | 11.809,8400 | 11.779,3600 |
21/08/2020 | 11.720,3900 | 11.631,6100 | 11.648,7400 | 11.704,2800 |
20/08/2020 | 11.657,8000 | 11.465,3700 | 11.487,9600 | 11.638,7800 |
19/08/2020 | 11.628,6200 | 11.513,0000 | 11.595,2600 | 11.526,0700 |
18/08/2020 | 11.611,0200 | 11.486,9600 | 11.542,3000 | 11.590,3500 |
17/08/2020 | 11.529,0200 | 11.462,2900 | 11.462,2900 | 11.512,3800 |
14/08/2020 | 11.448,0600 | 11.377,9300 | 11.437,4900 | 11.418,3700 |
13/08/2020 | 11.516,7200 | 11.406,3500 | 11.420,2300 | 11.441,7600 |
12/08/2020 | 11.424,6400 | 11.262,2700 | 11.262,2700 | 11.397,4900 |
11/08/2020 | 11.372,9700 | 11.165,5800 | 11.325,9100 | 11.184,3300 |
10/08/2020 | 11.405,0500 | 11.226,8900 | 11.390,2000 | 11.335,7100 |
07/08/2020 | 11.472,0300 | 11.288,9200 | 11.417,8100 | 11.377,1900 |
06/08/2020 | 11.464,1400 | 11.300,0000 | 11.329,7800 | 11.453,4600 |
05/08/2020 | 11.349,0400 | 11.272,8000 | 11.275,9500 | 11.339,6200 |
04/08/2020 | 11.250,1700 | 11.163,2500 | 11.211,1100 | 11.245,7600 |
03/08/2020 | 11.257,6900 | 11.179,0900 | 11.189,3500 | 11.227,8600 |
31/07/2020 | 11.107,2000 | 10.919,2500 | 11.107,1500 | 11.104,3600 |
30/07/2020 | 10.967,0600 | 10.765,6600 | 10.843,6400 | 10.945,6500 |
29/07/2020 | 10.962,2700 | 10.822,9200 | 10.822,9200 | 10.935,3900 |
28/07/2020 | 10.901,1600 | 10.777,0900 | 10.877,9800 | 10.783,7400 |
27/07/2020 | 10.911,0300 | 10.788,9700 | 10.804,3200 | 10.898,1000 |
24/07/2020 | 10.812,5700 | 10.627,4600 | 10.724,4700 | 10.765,1900 |
23/07/2020 | 11.075,9500 | 10.769,1700 | 11.026,3200 | 10.819,5100 |
22/07/2020 | 11.050,6000 | 10.952,4900 | 10.969,4700 | 11.038,0000 |
21/07/2020 | 11.105,8700 | 10.937,5500 | 11.100,6200 | 10.970,1300 |
20/07/2020 | 11.059,0600 | 10.788,2600 | 10.819,0500 | 11.037,6500 |
17/07/2020 | 10.841,2100 | 10.719,1100 | 10.794,9100 | 10.808,4400 |
16/07/2020 | 10.794,6400 | 10.679,9200 | 10.764,2200 | 10.768,0400 |
15/07/2020 | 10.892,1600 | 10.720,7900 | 10.842,6400 | 10.839,0100 |
14/07/2020 | 10.775,7400 | 10.461,8600 | 10.575,8300 | 10.767,3800 |
13/07/2020 | 11.020,6000 | 10.603,9700 | 10.916,0300 | 10.623,6200 |
10/07/2020 | 10.834,5100 | 10.661,4100 | 10.763,4000 | 10.828,5000 |
09/07/2020 | 10.814,1600 | 10.609,4700 | 10.797,3500 | 10.764,4200 |
08/07/2020 | 10.743,8000 | 10.609,8900 | 10.650,8300 | 10.743,2800 |
07/07/2020 | 10.786,3000 | 10.600,7500 | 10.681,1500 | 10.605,7200 |
06/07/2020 | 10.727,0000 | 10.576,2500 | 10.576,2500 | 10.700,0000 |
02/07/2020 | 10.587,1800 | 10.466,2000 | 10.513,7700 | 10.482,0000 |
01/07/2020 | 10.476,7000 | 10.320,9800 | 10.334,8600 | 10.435,2800 |
30/06/2020 | 10.345,9100 | 10.122,9800 | 10.132,1200 | 10.313,2000 |
29/06/2020 | 10.136,5300 | 9.922,5800 | 10.023,4200 | 10.135,8400 |
26/06/2020 | 10.250,7900 | 10.005,0900 | 10.243,1800 | 10.010,6600 |
25/06/2020 | 10.271,4300 | 10.057,3700 | 10.143,8900 | 10.264,4100 |
24/06/2020 | 10.402,8900 | 10.084,8100 | 10.370,0300 | 10.147,3900 |
23/06/2020 | 10.493,8000 | 10.386,9900 | 10.408,2900 | 10.407,5000 |
22/06/2020 | 10.344,7100 | 10.192,4100 | 10.221,3600 | 10.342,2000 |
19/06/2020 | 10.370,0000 | 10.161,8000 | 10.339,2300 | 10.214,6900 |
18/06/2020 | 10.265,5900 | 10.193,7500 | 10.213,8100 | 10.250,9900 |
17/06/2020 | 10.318,5600 | 10.217,9600 | 10.269,6300 | 10.237,6100 |
16/06/2020 | 10.293,4100 | 10.072,9100 | 10.217,4300 | 10.219,3700 |
15/06/2020 | 10.070,9600 | 9.718,7800 | 9.787,4000 | 10.036,5100 |
12/06/2020 | 10.111,8100 | 9.753,1300 | 10.039,0800 | 9.935,7700 |
11/06/2020 | 10.226,9700 | 9.823,3600 | 10.226,9700 | 9.825,3700 |
10/06/2020 | 10.460,5800 | 10.325,1800 | 10.376,1500 | 10.392,9200 |
09/06/2020 | 10.384,0700 | 10.260,9800 | 10.299,1500 | 10.329,7100 |
08/06/2020 | 10.331,5700 | 10.202,6900 | 10.242,1000 | 10.331,3400 |
05/06/2020 | 10.266,1500 | 10.085,2400 | 10.091,6700 | 10.244,8900 |
04/06/2020 | 10.128,9000 | 9.951,5800 | 10.089,1700 | 10.013,1500 |
03/06/2020 | 10.142,9800 | 10.053,4700 | 10.075,1400 | 10.119,6800 |
02/06/2020 | 10.040,6300 | 9.924,0100 | 9.995,2300 | 10.040,3000 |
01/06/2020 | 9.995,3900 | 9.890,8700 | 9.913,3700 | 9.980,6200 |
29/05/2020 | 9.940,0600 | 9.780,0100 | 9.848,2600 | 9.923,9000 |
28/05/2020 | 9.982,0300 | 9.813,5400 | 9.830,0700 | 9.837,3800 |
27/05/2020 | 9.825,4600 | 9.566,8100 | 9.755,6500 | 9.823,9000 |
26/05/2020 | 9.901,4300 | 9.726,6400 | 9.852,8100 | 9.737,6400 |
22/05/2020 | 9.713,0000 | 9.617,7300 | 9.666,2100 | 9.709,1500 |
21/05/2020 | 9.766,7200 | 9.618,5500 | 9.733,5800 | 9.656,6900 |
20/05/2020 | 9.756,4500 | 9.669,9800 | 9.669,9800 | 9.733,1100 |
19/05/2020 | 9.706,1000 | 9.571,4300 | 9.618,3600 | 9.572,6100 |
18/05/2020 | 9.667,7600 | 9.524,8500 | 9.524,8500 | 9.626,0400 |
15/05/2020 | 9.403,8200 | 9.205,9800 | 9.235,3000 | 9.398,7800 |
14/05/2020 | 9.313,7000 | 9.065,2100 | 9.151,5800 | 9.313,4300 |
13/05/2020 | 9.427,9000 | 9.127,2100 | 9.368,2600 | 9.229,7000 |
12/05/2020 | 9.608,5400 | 9.365,7400 | 9.584,7500 | 9.365,7400 |
11/05/2020 | 9.608,1100 | 9.421,8800 | 9.451,7700 | 9.557,1400 |
08/05/2020 | 9.511,6400 | 9.427,2000 | 9.451,6800 | 9.502,2900 |
07/05/2020 | 9.432,0600 | 9.334,5700 | 9.334,5700 | 9.383,5400 |
06/05/2020 | 9.335,6600 | 9.231,5200 | 9.292,7300 | 9.238,3900 |
05/05/2020 | 9.336,4200 | 9.198,8000 | 9.198,8000 | 9.238,3700 |
04/05/2020 | 9.123,3200 | 8.946,0800 | 8.982,5300 | 9.119,7900 |
01/05/2020 | 9.167,4200 | 8.999,9900 | 9.131,4100 | 9.034,4300 |
30/04/2020 | 9.325,6400 | 9.212,8400 | 9.302,6900 | 9.283,7300 |
29/04/2020 | 9.329,9500 | 9.152,2900 | 9.180,3000 | 9.284,7800 |
28/04/2020 | 9.224,4200 | 8.985,5400 | 9.199,5200 | 8.992,3500 |
27/04/2020 | 9.140,5500 | 9.072,3300 | 9.073,4400 | 9.113,6400 |
24/04/2020 | 9.019,8400 | 8.850,1700 | 8.921,4000 | 9.009,0000 |
23/04/2020 | 9.020,7100 | 8.862,7100 | 8.918,5100 | 8.877,5300 |
22/04/2020 | 8.928,9900 | 8.788,9500 | 8.800,2700 | 8.886,3400 |
21/04/2020 | 8.842,7800 | 8.602,2600 | 8.842,7800 | 8.640,2500 |
20/04/2020 | 9.075,9800 | 8.936,6100 | 9.003,6800 | 8.942,8700 |
17/04/2020 | 9.090,3600 | 8.956,3500 | 9.029,2900 | 9.083,2300 |
16/04/2020 | 8.951,1300 | 8.788,2100 | 8.877,2300 | 8.915,4400 |
15/04/2020 | 8.869,8700 | 8.723,1900 | 8.800,0300 | 8.806,6200 |
14/04/2020 | 8.955,2300 | 8.750,4500 | 8.750,4500 | 8.930,8900 |
13/04/2020 | 8.623,5900 | 8.448,7300 | 8.604,0200 | 8.610,6500 |
09/04/2020 | 8.704,1200 | 8.557,2900 | 8.613,4800 | 8.634,8900 |
08/04/2020 | 8.570,6300 | 8.297,8900 | 8.362,7300 | 8.541,2500 |
07/04/2020 | 8.606,1200 | 8.279,2800 | 8.533,9100 | 8.282,8600 |
06/04/2020 | 8.348,8600 | 8.000,3200 | 8.010,0700 | 8.316,4700 |
03/04/2020 | 7.869,2300 | 7.637,2400 | 7.812,9700 | 7.725,6200 |
02/04/2020 | 7.871,9000 | 7.652,1300 | 7.676,8300 | 7.847,9600 |
01/04/2020 | 7.908,7000 | 7.650,7100 | 7.851,9800 | 7.718,4100 |
31/03/2020 | 8.270,1500 | 8.049,8100 | 8.157,3500 | 8.088,5000 |
30/03/2020 | 8.209,8600 | 7.935,2500 | 7.973,1200 | 8.196,2000 |
27/03/2020 | 8.141,3400 | 7.865,8700 | 8.004,4000 | 7.917,2400 |
26/03/2020 | 8.226,1800 | 7.838,7300 | 7.839,9600 | 8.216,4900 |
25/03/2020 | 8.068,9500 | 7.580,7700 | 7.722,3500 | 7.759,3000 |
24/03/2020 | 7.679,2100 | 7.328,2900 | 7.328,2900 | 7.679,2100 |
23/03/2020 | 7.172,7100 | 6.816,9300 | 7.118,9300 | 7.011,8000 |
20/03/2020 | 7.639,4900 | 7.116,3500 | 7.533,1200 | 7.144,6300 |
19/03/2020 | 7.632,6700 | 7.098,1700 | 7.300,3700 | 7.442,7300 |
18/03/2020 | 7.463,3100 | 6.937,4100 | 7.385,9500 | 7.300,6000 |
17/03/2020 | 7.786,8200 | 7.206,1600 | 7.427,7900 | 7.691,8200 |
16/03/2020 | 7.840,2800 | 7.281,3700 | 7.776,0300 | 7.302,5400 |
13/03/2020 | 8.373,6300 | 7.695,3500 | 7.979,7300 | 8.373,3600 |
12/03/2020 | 8.249,2800 | 7.692,7900 | 8.076,3700 | 7.693,1100 |
11/03/2020 | 8.725,6300 | 8.368,4500 | 8.725,6300 | 8.480,9100 |
10/03/2020 | 8.903,2600 | 8.453,9200 | 8.676,6700 | 8.903,2300 |
09/03/2020 | 8.748,0300 | 8.443,8300 | 8.731,9100 | 8.454,3500 |
06/03/2020 | 9.143,8100 | 8.867,8000 | 9.055,2300 | 9.101,2100 |
05/03/2020 | 9.465,7300 | 9.201,8200 | 9.432,4400 | 9.267,5000 |
04/03/2020 | 9.594,9200 | 9.311,7800 | 9.351,9500 | 9.592,5000 |
03/03/2020 | 9.608,9800 | 9.110,6800 | 9.508,7500 | 9.197,2700 |
02/03/2020 | 9.470,2300 | 9.015,9800 | 9.118,6000 | 9.469,9200 |
28/02/2020 | 9.053,6000 | 8.703,6300 | 8.842,6300 | 9.036,0100 |
27/02/2020 | 9.412,0100 | 9.051,3400 | 9.288,3500 | 9.052,1700 |
26/02/2020 | 9.678,6000 | 9.437,1500 | 9.515,5100 | 9.484,0000 |
25/02/2020 | 9.873,3400 | 9.461,8200 | 9.841,1700 | 9.493,7800 |
24/02/2020 | 9.887,5200 | 9.738,9100 | 9.823,2900 | 9.784,9600 |
21/02/2020 | 10.272,1900 | 10.119,5300 | 10.271,8200 | 10.158,2800 |
20/02/2020 | 10.384,8100 | 10.191,3900 | 10.361,4300 | 10.310,6700 |
19/02/2020 | 10.405,2400 | 10.344,7900 | 10.353,4900 | 10.376,5100 |
18/02/2020 | 10.323,0900 | 10.257,2300 | 10.266,6000 | 10.309,7600 |
14/02/2020 | 10.308,8700 | 10.259,8900 | 10.272,7400 | 10.301,3600 |
13/02/2020 | 10.299,1900 | 10.190,7300 | 10.206,6000 | 10.252,4400 |
12/02/2020 | 10.250,3100 | 10.179,2100 | 10.198,4100 | 10.247,7100 |
11/02/2020 | 10.233,6600 | 10.136,4000 | 10.206,1600 | 10.157,3600 |
10/02/2020 | 10.159,4100 | 10.017,5900 | 10.020,9800 | 10.159,3700 |
07/02/2020 | 10.096,2700 | 10.022,4400 | 10.060,5600 | 10.048,6500 |
06/02/2020 | 10.097,4100 | 10.024,7000 | 10.058,9000 | 10.095,1000 |
05/02/2020 | 10.093,6100 | 9.976,1100 | 10.088,2200 | 10.032,0000 |
04/02/2020 | 10.015,7800 | 9.909,1500 | 9.920,3100 | 9.994,0700 |
03/02/2020 | 9.844,7100 | 9.720,0700 | 9.720,0700 | 9.810,2700 |
31/01/2020 | 9.889,2800 | 9.666,2900 | 9.889,2800 | 9.695,2900 |
30/01/2020 | 9.865,4600 | 9.749,0100 | 9.782,6000 | 9.860,0900 |
29/01/2020 | 9.891,4500 | 9.799,0800 | 9.865,0800 | 9.832,1100 |
28/01/2020 | 9.832,5200 | 9.711,5800 | 9.722,7300 | 9.808,8300 |
27/01/2020 | 9.723,2800 | 9.625,9400 | 9.672,1600 | 9.678,9400 |
24/01/2020 | 9.965,3100 | 9.802,7700 | 9.959,1200 | 9.845,2800 |
23/01/2020 | 9.931,2300 | 9.859,5100 | 9.896,1100 | 9.926,3300 |
22/01/2020 | 9.963,6200 | 9.898,1900 | 9.936,6900 | 9.902,5700 |
21/01/2020 | 9.923,8100 | 9.872,6500 | 9.877,6000 | 9.897,6300 |
17/01/2020 | 9.900,9600 | 9.856,5500 | 9.885,1400 | 9.899,5000 |
16/01/2020 | 9.856,9300 | 9.794,1900 | 9.812,3100 | 9.856,6000 |
15/01/2020 | 9.797,9800 | 9.740,0200 | 9.740,0200 | 9.765,2000 |
14/01/2020 | 9.778,0200 | 9.719,2900 | 9.764,6300 | 9.732,5200 |
13/01/2020 | 9.768,1600 | 9.705,4100 | 9.713,7700 | 9.768,1600 |
10/01/2020 | 9.736,7800 | 9.672,3800 | 9.735,5600 | 9.687,8400 |
09/01/2020 | 9.715,2400 | 9.666,4700 | 9.677,0500 | 9.702,8600 |
08/01/2020 | 9.661,1700 | 9.545,1900 | 9.555,9800 | 9.619,2300 |
07/01/2020 | 9.577,4400 | 9.530,4100 | 9.562,8700 | 9.547,8400 |
06/01/2020 | 9.565,6100 | 9.432,4600 | 9.442,1500 | 9.564,6800 |
03/01/2020 | 9.545,1200 | 9.450,8200 | 9.459,5000 | 9.502,3100 |
02/01/2020 | 9.557,3700 | 9.475,0700 | 9.488,1800 | 9.557,1900 |
31/12/2019 | 9.440,7900 | 9.380,0100 | 9.388,1700 | 9.438,2000 |
30/12/2019 | 9.476,3800 | 9.376,5800 | 9.475,0400 | 9.412,1500 |
27/12/2019 | 9.507,7000 | 9.458,9300 | 9.507,0000 | 9.478,3000 |
26/12/2019 | 9.480,1000 | 9.423,8600 | 9.423,8600 | 9.479,8000 |
24/12/2019 | 9.418,3100 | 9.393,8900 | 9.415,3400 | 9.411,4400 |
23/12/2019 | 9.427,6000 | 9.405,1700 | 9.418,0500 | 9.409,9900 |
20/12/2019 | 9.408,9700 | 9.378,3200 | 9.400,5900 | 9.398,8500 |
19/12/2019 | 9.359,0400 | 9.298,9700 | 9.298,9700 | 9.358,8700 |
18/12/2019 | 9.323,4800 | 9.296,2000 | 9.301,3100 | 9.296,2300 |
17/12/2019 | 9.314,9200 | 9.280,8300 | 9.312,5300 | 9.292,7300 |
16/12/2019 | 9.313,7400 | 9.259,1000 | 9.259,1000 | 9.300,4600 |
13/12/2019 | 9.241,6900 | 9.166,5100 | 9.185,4400 | 9.219,2800 |
12/12/2019 | 9.220,4200 | 9.123,7500 | 9.139,9200 | 9.188,6500 |
11/12/2019 | 9.155,1700 | 9.110,1300 | 9.126,5600 | 9.150,2500 |
10/12/2019 | 9.147,8200 | 9.099,7600 | 9.129,1500 | 9.116,0600 |
09/12/2019 | 9.181,9800 | 9.126,2900 | 9.157,9900 | 9.127,4000 |
06/12/2019 | 9.178,8500 | 9.142,6900 | 9.142,6900 | 9.169,8300 |
05/12/2019 | 9.099,4600 | 9.050,4100 | 9.099,4600 | 9.090,7600 |
04/12/2019 | 9.101,9700 | 9.067,4000 | 9.076,0400 | 9.076,1600 |
03/12/2019 | 9.047,4300 | 8.961,8000 | 8.989,9300 | 9.041,6200 |
02/12/2019 | 9.193,2700 | 9.053,2300 | 9.191,1700 | 9.082,4000 |
29/11/2019 | 9.217,0200 | 9.185,6300 | 9.201,9500 | 9.186,7700 |
27/11/2019 | 9.224,3700 | 9.183,5700 | 9.193,5100 | 9.223,7300 |
26/11/2019 | 9.186,3300 | 9.147,1500 | 9.153,4900 | 9.177,1800 |
25/11/2019 | 9.146,2600 | 9.079,1500 | 9.079,1500 | 9.145,7000 |
22/11/2019 | 9.067,7600 | 9.014,6000 | 9.067,7600 | 9.051,3000 |
21/11/2019 | 9.080,5700 | 9.033,0900 | 9.076,7100 | 9.045,4200 |
20/11/2019 | 9.123,8700 | 9.020,9200 | 9.093,0600 | 9.078,9100 |
19/11/2019 | 9.124,9000 | 9.075,8000 | 9.110,8000 | 9.106,2800 |
18/11/2019 | 9.097,0100 | 9.050,5900 | 9.062,7600 | 9.087,0000 |
15/11/2019 | 9.068,5300 | 9.005,3300 | 9.025,6300 | 9.068,5200 |
14/11/2019 | 8.994,3900 | 8.945,9500 | 8.955,9100 | 8.988,9900 |
13/11/2019 | 8.967,9700 | 8.906,1700 | 8.914,0500 | 8.962,1300 |
12/11/2019 | 8.956,6800 | 8.907,1200 | 8.907,1200 | 8.934,2900 |
11/11/2019 | 8.905,0600 | 8.853,4900 | 8.863,0800 | 8.900,5000 |
08/11/2019 | 8.898,4400 | 8.851,4300 | 8.865,9400 | 8.898,4300 |
07/11/2019 | 8.913,3900 | 8.854,8100 | 8.877,1300 | 8.870,2400 |
06/11/2019 | 8.850,7600 | 8.814,2100 | 8.843,7900 | 8.850,7100 |
05/11/2019 | 8.889,3200 | 8.828,3000 | 8.888,0500 | 8.847,0600 |
04/11/2019 | 8.920,6000 | 8.870,8100 | 8.911,9700 | 8.876,4500 |
01/11/2019 | 8.875,9500 | 8.829,1900 | 8.834,5300 | 8.871,8200 |
31/10/2019 | 8.835,5600 | 8.757,4400 | 8.825,6800 | 8.791,9900 |
30/10/2019 | 8.815,8100 | 8.736,1700 | 8.769,4000 | 8.808,1400 |
29/10/2019 | 8.807,0400 | 8.755,5200 | 8.780,4600 | 8.758,9800 |
28/10/2019 | 8.801,3100 | 8.760,9900 | 8.761,2000 | 8.792,2700 |
25/10/2019 | 8.737,8000 | 8.645,8200 | 8.651,8000 | 8.721,3200 |
24/10/2019 | 8.693,8100 | 8.641,8800 | 8.664,5000 | 8.688,6900 |
23/10/2019 | 8.630,1700 | 8.584,5500 | 8.591,1700 | 8.620,2300 |
22/10/2019 | 8.708,8900 | 8.586,6000 | 8.682,6200 | 8.588,4600 |
21/10/2019 | 8.665,6200 | 8.622,9300 | 8.652,7700 | 8.664,4200 |
18/10/2019 | 8.687,1300 | 8.578,2800 | 8.681,9600 | 8.620,3000 |
17/10/2019 | 8.716,0800 | 8.667,1600 | 8.699,7400 | 8.683,7900 |
16/10/2019 | 8.668,7900 | 8.619,3600 | 8.652,9700 | 8.656,3700 |
15/10/2019 | 8.701,7000 | 8.610,6300 | 8.610,6300 | 8.684,4700 |
14/10/2019 | 8.618,0400 | 8.580,0200 | 8.581,4100 | 8.585,7800 |
11/10/2019 | 8.653,0300 | 8.582,1000 | 8.582,1000 | 8.590,2200 |
10/10/2019 | 8.535,3000 | 8.449,2600 | 8.454,5800 | 8.505,1200 |
09/10/2019 | 8.486,1800 | 8.415,3300 | 8.428,6100 | 8.460,7900 |
08/10/2019 | 8.466,4600 | 8.365,5500 | 8.439,7300 | 8.365,9300 |
07/10/2019 | 8.548,4900 | 8.471,5800 | 8.495,4700 | 8.494,3700 |
04/10/2019 | 8.526,8300 | 8.434,5200 | 8.434,5200 | 8.521,8800 |
03/10/2019 | 8.398,9800 | 8.219,2900 | 8.305,3700 | 8.398,5200 |
02/10/2019 | 8.402,4300 | 8.267,8600 | 8.402,4300 | 8.310,9200 |
01/10/2019 | 8.581,0000 | 8.446,7200 | 8.551,3500 | 8.451,0500 |
30/09/2019 | 8.544,1100 | 8.475,4900 | 8.484,3600 | 8.527,9000 |
27/09/2019 | 8.588,1500 | 8.414,3700 | 8.585,4000 | 8.465,9700 |
26/09/2019 | 8.590,4200 | 8.514,6100 | 8.587,6000 | 8.561,8400 |
25/09/2019 | 8.602,6600 | 8.462,7600 | 8.525,5100 | 8.586,9200 |
24/09/2019 | 8.671,2000 | 8.490,5800 | 8.646,8400 | 8.520,3400 |
23/09/2019 | 8.628,7300 | 8.588,1500 | 8.594,4900 | 8.607,3200 |
20/09/2019 | 8.707,1500 | 8.590,9300 | 8.684,8800 | 8.614,9800 |
19/09/2019 | 8.723,6400 | 8.670,4100 | 8.686,8000 | 8.679,9800 |
18/09/2019 | 8.674,9100 | 8.577,2900 | 8.663,6100 | 8.672,4300 |
17/09/2019 | 8.675,5900 | 8.630,9500 | 8.633,9100 | 8.673,9300 |
16/09/2019 | 8.647,8600 | 8.609,5400 | 8.613,9200 | 8.635,9300 |
13/09/2019 | 8.688,9500 | 8.641,2700 | 8.668,9500 | 8.654,8500 |
12/09/2019 | 8.709,1600 | 8.654,1100 | 8.671,1000 | 8.665,2000 |
11/09/2019 | 8.628,6000 | 8.562,2000 | 8.574,7600 | 8.628,6000 |
10/09/2019 | 8.570,1300 | 8.496,9900 | 8.567,3900 | 8.570,1300 |
09/09/2019 | 8.674,1100 | 8.571,0400 | 8.672,2200 | 8.600,6800 |
06/09/2019 | 8.670,2600 | 8.633,5900 | 8.659,3600 | 8.644,8000 |
05/09/2019 | 8.664,0900 | 8.591,9800 | 8.591,9800 | 8.647,1200 |
04/09/2019 | 8.524,4300 | 8.472,5700 | 8.489,0500 | 8.520,6800 |
03/09/2019 | 8.485,1300 | 8.404,9400 | 8.457,1100 | 8.432,6700 |
30/08/2019 | 8.564,8600 | 8.465,1700 | 8.558,2800 | 8.512,9500 |
29/08/2019 | 8.538,7400 | 8.460,5500 | 8.470,9300 | 8.519,6200 |
28/08/2019 | 8.405,0200 | 8.295,7600 | 8.325,3500 | 8.396,5300 |
27/08/2019 | 8.439,9000 | 8.326,5500 | 8.424,1600 | 8.355,2500 |
26/08/2019 | 8.382,9200 | 8.313,6300 | 8.347,7800 | 8.382,2000 |
23/08/2019 | 8.531,4100 | 8.255,4900 | 8.471,9200 | 8.285,1900 |
22/08/2019 | 8.561,6600 | 8.448,0400 | 8.544,1400 | 8.506,0000 |
21/08/2019 | 8.539,9900 | 8.503,5000 | 8.512,0900 | 8.524,2000 |
20/08/2019 | 8.510,6200 | 8.444,8500 | 8.480,5100 | 8.445,5200 |
19/08/2019 | 8.512,9700 | 8.462,6600 | 8.468,9700 | 8.491,4900 |
16/08/2019 | 8.402,1200 | 8.327,1400 | 8.327,6700 | 8.388,2300 |
15/08/2019 | 8.289,6900 | 8.205,7300 | 8.260,6300 | 8.268,7800 |
14/08/2019 | 8.385,6100 | 8.232,0000 | 8.385,6100 | 8.235,6300 |
13/08/2019 | 8.535,8900 | 8.332,1600 | 8.338,7700 | 8.488,7500 |
12/08/2019 | 8.422,7700 | 8.320,4000 | 8.409,1500 | 8.348,8500 |
09/08/2019 | 8.501,5800 | 8.396,0900 | 8.484,2300 | 8.450,1700 |
08/08/2019 | 8.510,4300 | 8.371,4800 | 8.382,5100 | 8.509,3800 |
07/08/2019 | 8.359,9300 | 8.162,2200 | 8.251,7300 | 8.338,9100 |
06/08/2019 | 8.327,5600 | 8.217,8900 | 8.252,2200 | 8.317,8400 |
05/08/2019 | 8.340,8700 | 8.124,1200 | 8.340,8700 | 8.192,3600 |
02/08/2019 | 8.517,4900 | 8.406,8200 | 8.509,8900 | 8.463,3900 |
01/08/2019 | 8.722,0500 | 8.514,9900 | 8.611,6900 | 8.546,7700 |
31/07/2019 | 8.728,3000 | 8.537,3400 | 8.717,3000 | 8.606,0100 |
30/07/2019 | 8.716,1700 | 8.653,7300 | 8.671,5400 | 8.697,6900 |
29/07/2019 | 8.744,1400 | 8.687,3600 | 8.741,6100 | 8.719,6800 |
26/07/2019 | 8.753,1500 | 8.702,5700 | 8.702,5700 | 8.746,1000 |
25/07/2019 | 8.707,2700 | 8.650,3500 | 8.707,2700 | 8.664,3700 |
24/07/2019 | 8.723,7900 | 8.648,5300 | 8.655,2600 | 8.723,7800 |
23/07/2019 | 8.685,0700 | 8.627,3800 | 8.665,5200 | 8.685,0300 |