The Global Dow (USD) GDOW | 4893.01 | -35.56 | -0.7215% | 19:03 |
Dow Jones Global Index W1DOW | 626.97 | -8.35 | -1.3143% | 19:03 |
Dow Jones Global ex-U.S. Index W2DOW | 296.47 | -1.45 | -0.4867% | 23:03 |
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2263.63 | -13.74 | -0.6033% | 23:03 |
The Europe Dow (USD) EDOW | 2373.4 | -34.18 | -1.4197% | 13:40 |
FTSE Eurtp100 Idx E1X | 5022.8861 | -10.1271 | -0.2012% | 21:30 |
FTSE TECHMARK MEDIS TMS1 | 8530.19 | -108.88 | -1.2603% | 16:19 |
FTSE 100 UKX | 8110.1 | -49.53 | -0.607% | 16:29 |
FTSE 250 MCX | 20388.96 | -305.16 | -1.4746% | 16:29 |
FTSE All-Share ASX | 4431.83 | -32.36 | -0.7249% | 16:29 |
FTSE AIM Index AXX | 737.1 | -7.42 | -0.9966% | 16:29 |
Deutsche Boerse Ind DAX-Index DAX | 19077.54 | -179.8 | -0.9337% | 17:50 |
Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26326.84 | -304.02 | -1.1416% | 17:50 |
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3302.24 | -46.8 | -1.3974% | 17:50 |
Germany SDAX (TR) SDXP | 13362.7 | -135.6 | -1.0046% | 17:50 |
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10057.12 | -92.26 | -0.909% | 17:50 |
FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
Dow Jones Industrial Average DJI | 41763.46 | -378.08 | -0.8972% | 17:05 |
Dow Jones Transportation Average DJT | 16252.15 | -72.16 | -0.442% | 17:05 |
Dow Jones Utility Average DJU | 1036.91 | 7.68 | 0.7462% | 17:05 |
Dow Jones Composite Average DJC | 13383.99 | -78.79 | -0.5852% | 17:05 |
Dow Jones Internet Composite Index DJINET | 1003.19 | -8.82 | -0.8715% | 17:25 |
Dow Jones U.S. Total Stock Market Index DWCF | 56595.25 | -1041.6 | -1.8072% | 17:25 |
Dow Jones U.S. Broad Stock Market Index DW25 | 13508.79 | -248.66 | -1.8075% | 17:25 |
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 21078.92 | -599.01 | -2.7632% | 17:25 |
Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 13302.13 | -247.87 | -1.8293% | 17:25 |
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17766.43 | -230.66 | -1.2817% | 17:25 |
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11453.92 | -161.84 | -1.3933% | 17:25 |
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 14575.94 | -227.48 | -1.5367% | 17:25 |
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 11447.22 | -171.73 | -1.478% | 17:25 |
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 14401.01 | -250.81 | -1.7118% | 17:25 |
Dow Jones U.S. Select REIT Index (USD) DWRTF | 304.23 | -6.12 | -1.972% | 17:25 |
S&P 500 SPX | 5705.45 | -108.22 | -1.8615% | 17:05 |
S&P 100 OEX | 2755.99 | -57.94 | -2.059% | 17:05 |
CBOE Volatility Index VIX | 23.16 | 2.81 | 13.8084% | 16:15 |
Dow Jones China Offshore 50 Index DJCHOS50 | 4298.11 | -34.46 | -0.7954% | 17:31 |