Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW4893.01 -35.56 -0.7215% 19:03
Dow Jones Global Index W1DOW626.97 -8.35 -1.3143% 19:03
Dow Jones Global ex-U.S. Index W2DOW296.47 -1.45 -0.4867% 23:03
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2263.63 -13.74 -0.6033% 23:03
The Europe Dow (USD) EDOW2373.4 -34.18 -1.4197% 13:40
FTSE Eurtp100 Idx E1X5022.8861 -10.1271 -0.2012% 21:30
FTSE TECHMARK MEDIS TMS18530.19 -108.88 -1.2603% 16:19
FTSE 100 UKX8110.1 -49.53 -0.607% 16:29
FTSE 250 MCX20388.96 -305.16 -1.4746% 16:29
FTSE All-Share ASX4431.83 -32.36 -0.7249% 16:29
FTSE AIM Index AXX737.1 -7.42 -0.9966% 16:29
Deutsche Boerse Ind DAX-Index DAX19077.54 -179.8 -0.9337% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX26326.84 -304.02 -1.1416% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3302.24 -46.8 -1.3974% 17:50
Germany SDAX (TR) SDXP13362.7 -135.6 -1.0046% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX10057.12 -92.26 -0.909% 17:50
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI41763.46 -378.08 -0.8972% 17:05
Dow Jones Transportation Average DJT16252.15 -72.16 -0.442% 17:05
Dow Jones Utility Average DJU1036.91 7.68 0.7462% 17:05
Dow Jones Composite Average DJC13383.99 -78.79 -0.5852% 17:05
Dow Jones Internet Composite Index DJINET1003.19 -8.82 -0.8715% 17:25
Dow Jones U.S. Total Stock Market Index DWCF56595.25 -1041.6 -1.8072% 17:25
Dow Jones U.S. Broad Stock Market Index DW2513508.79 -248.66 -1.8075% 17:25
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG21078.92 -599.01 -2.7632% 17:25
Dow Jones U.S. Large-Cap Total Stock Market Index DWL13302.13 -247.87 -1.8293% 17:25
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG17766.43 -230.66 -1.2817% 17:25
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11453.92 -161.84 -1.3933% 17:25
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG14575.94 -227.48 -1.5367% 17:25
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11447.22 -171.73 -1.478% 17:25
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI14401.01 -250.81 -1.7118% 17:25
Dow Jones U.S. Select REIT Index (USD) DWRTF304.23 -6.12 -1.972% 17:25
S&P 500 SPX5705.45 -108.22 -1.8615% 17:05
S&P 100 OEX2755.99 -57.94 -2.059% 17:05
CBOE Volatility Index VIX23.16 2.81 13.8084% 16:15
Dow Jones China Offshore 50 Index DJCHOS504298.11 -34.46 -0.7954% 17:31
Σύμβολο
Τιμή
4893.01
Σύμβολο
Τιμή
626.97
Σύμβολο
Τιμή
296.47
Σύμβολο
Τιμή
2263.63
2373.4
5022.8861
8530.19
8110.1
20388.96
4431.83
737.1
19077.54
26326.84
3302.24
13362.7
10057.12
19595.38
41763.46
16252.15
1036.91
13383.99
1003.19
56595.25
13508.79
21078.92
13302.13
17766.43
11453.92
14575.94
11447.22
14401.01
304.23
5705.45
2755.99
23.16
4298.11