Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,44 31,44
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 31,4400 | EURO | oz |
29/10/2024 | 31,6200 | EURO | oz |
28/10/2024 | 30,8500 | EURO | oz |
25/10/2024 | 30,6200 | EURO | oz |
24/10/2024 | 31,6100 | EURO | oz |
23/10/2024 | 32,0200 | EURO | oz |
22/10/2024 | 31,7900 | EURO | oz |
21/10/2024 | 31,3400 | EURO | oz |
18/10/2024 | 29,6200 | EURO | oz |
17/10/2024 | 29,2800 | EURO | oz |
16/10/2024 | 29,2000 | EURO | oz |
15/10/2024 | 28,5800 | EURO | oz |
14/10/2024 | 28,6100 | EURO | oz |
11/10/2024 | 28,5300 | EURO | oz |
10/10/2024 | 28,0400 | EURO | oz |
09/10/2024 | 27,9800 | EURO | oz |
08/10/2024 | 28,4800 | EURO | oz |
07/10/2024 | 29,0700 | EURO | oz |
04/10/2024 | 29,0700 | EURO | oz |
03/10/2024 | 28,5200 | EURO | oz |
02/10/2024 | 28,3700 | EURO | oz |
01/10/2024 | 28,2700 | EURO | oz |
30/09/2024 | 27,7700 | EURO | oz |
27/09/2024 | 28,5800 | EURO | oz |
26/09/2024 | 29,1200 | EURO | oz |
25/09/2024 | 28,4700 | EURO | oz |
24/09/2024 | 27,7500 | EURO | oz |
23/09/2024 | 27,5600 | EURO | oz |
20/09/2024 | 28,0600 | EURO | oz |
19/09/2024 | 27,8900 | EURO | oz |
18/09/2024 | 27,4900 | EURO | oz |
17/09/2024 | 27,5600 | EURO | oz |
16/09/2024 | 27,7900 | EURO | oz |
13/09/2024 | 27,0200 | EURO | oz |
12/09/2024 | 26,1000 | EURO | oz |
11/09/2024 | 26,0800 | EURO | oz |
10/09/2024 | 25,7500 | EURO | oz |
09/09/2024 | 25,4800 | EURO | oz |
06/09/2024 | 25,9600 | EURO | oz |
05/09/2024 | 25,8800 | EURO | oz |
04/09/2024 | 25,4000 | EURO | oz |
03/09/2024 | 25,6600 | EURO | oz |
02/09/2024 | 25,8600 | EURO | oz |
30/08/2024 | 26,6000 | EURO | oz |
29/08/2024 | 26,5800 | EURO | oz |
28/08/2024 | 26,4600 | EURO | oz |
27/08/2024 | 26,7800 | EURO | oz |
23/08/2024 | 26,4700 | EURO | oz |
22/08/2024 | 26,5300 | EURO | oz |
21/08/2024 | 26,5800 | EURO | oz |
20/08/2024 | 26,8600 | EURO | oz |
19/08/2024 | 26,1200 | EURO | oz |
16/08/2024 | 25,5900 | EURO | oz |
15/08/2024 | 25,4800 | EURO | oz |
14/08/2024 | 25,3500 | EURO | oz |
13/08/2024 | 25,3500 | EURO | oz |
12/08/2024 | 25,5900 | EURO | oz |
09/08/2024 | 25,2600 | EURO | oz |
08/08/2024 | 24,6500 | EURO | oz |
07/08/2024 | 24,8700 | EURO | oz |
06/08/2024 | 24,8100 | EURO | oz |
05/08/2024 | 24,7600 | EURO | oz |
02/08/2024 | 26,7400 | EURO | oz |
01/08/2024 | 26,7700 | EURO | oz |
31/07/2024 | 26,3600 | EURO | oz |
30/07/2024 | 25,7400 | EURO | oz |
29/07/2024 | 25,9700 | EURO | oz |
26/07/2024 | 25,5700 | EURO | oz |
25/07/2024 | 25,7900 | EURO | oz |
24/07/2024 | 27,0200 | EURO | oz |
23/07/2024 | 26,7500 | EURO | oz |
22/07/2024 | 26,6900 | EURO | oz |
19/07/2024 | 26,7400 | EURO | oz |
18/07/2024 | 27,8700 | EURO | oz |
17/07/2024 | 28,2800 | EURO | oz |
16/07/2024 | 28,3200 | EURO | oz |
15/07/2024 | 28,1800 | EURO | oz |
12/07/2024 | 28,2100 | EURO | oz |
11/07/2024 | 28,5800 | EURO | oz |
10/07/2024 | 28,5900 | EURO | oz |
09/07/2024 | 28,6900 | EURO | oz |
08/07/2024 | 28,6200 | EURO | oz |
05/07/2024 | 28,2500 | EURO | oz |
04/07/2024 | 28,0900 | EURO | oz |
03/07/2024 | 28,0000 | EURO | oz |
02/07/2024 | 27,3500 | EURO | oz |
01/07/2024 | 27,2100 | EURO | oz |
28/06/2024 | 27,4200 | EURO | oz |
27/06/2024 | 26,9700 | EURO | oz |
26/06/2024 | 26,9900 | EURO | oz |
25/06/2024 | 27,5700 | EURO | oz |
24/06/2024 | 27,5500 | EURO | oz |
21/06/2024 | 28,4900 | EURO | oz |
20/06/2024 | 28,1800 | EURO | oz |
19/06/2024 | 27,4200 | EURO | oz |
18/06/2024 | 27,1800 | EURO | oz |
17/06/2024 | 27,2900 | EURO | oz |
14/06/2024 | 27,3100 | EURO | oz |
13/06/2024 | 27,0900 | EURO | oz |
12/06/2024 | 27,3100 | EURO | oz |
11/06/2024 | 27,2300 | EURO | oz |
10/06/2024 | 27,6400 | EURO | oz |
07/06/2024 | 27,8000 | EURO | oz |
06/06/2024 | 27,8500 | EURO | oz |
05/06/2024 | 27,2400 | EURO | oz |
04/06/2024 | 27,3300 | EURO | oz |
03/06/2024 | 28,0200 | EURO | oz |
31/05/2024 | 28,8100 | EURO | oz |
30/05/2024 | 29,1400 | EURO | oz |
29/05/2024 | 29,5100 | EURO | oz |
28/05/2024 | 29,0100 | EURO | oz |
24/05/2024 | 28,2200 | EURO | oz |
23/05/2024 | 28,1600 | EURO | oz |
22/05/2024 | 29,3600 | EURO | oz |
21/05/2024 | 29,1100 | EURO | oz |
20/05/2024 | 29,2500 | EURO | oz |
17/05/2024 | 27,3800 | EURO | oz |
16/05/2024 | 27,2900 | EURO | oz |
15/05/2024 | 26,6200 | EURO | oz |
14/05/2024 | 26,3300 | EURO | oz |
13/05/2024 | 26,0900 | EURO | oz |
10/05/2024 | 26,5700 | EURO | oz |
09/05/2024 | 25,7400 | EURO | oz |
08/05/2024 | 25,3300 | EURO | oz |
07/05/2024 | 25,3100 | EURO | oz |
03/05/2024 | 24,6700 | EURO | oz |
02/05/2024 | 24,5100 | EURO | oz |
01/05/2024 | 24,8200 | EURO | oz |
30/04/2024 | 24,8500 | EURO | oz |
29/04/2024 | 25,5500 | EURO | oz |
26/04/2024 | 25,7500 | EURO | oz |
25/04/2024 | 25,5200 | EURO | oz |
24/04/2024 | 25,3700 | EURO | oz |
23/04/2024 | 25,2600 | EURO | oz |
22/04/2024 | 26,0400 | EURO | oz |
19/04/2024 | 26,5200 | EURO | oz |
18/04/2024 | 26,6700 | EURO | oz |
17/04/2024 | 26,7500 | EURO | oz |
16/04/2024 | 26,5900 | EURO | oz |
15/04/2024 | 26,6900 | EURO | oz |
12/04/2024 | 27,2600 | EURO | oz |
11/04/2024 | 26,1100 | EURO | oz |
10/04/2024 | 25,8400 | EURO | oz |
09/04/2024 | 25,7300 | EURO | oz |
08/04/2024 | 25,6900 | EURO | oz |
05/04/2024 | 24,7200 | EURO | oz |
04/04/2024 | 24,8600 | EURO | oz |
03/04/2024 | 24,3500 | EURO | oz |
02/04/2024 | 23,8700 | EURO | oz |
28/03/2024 | 22,7600 | EURO | oz |
27/03/2024 | 22,6600 | EURO | oz |
26/03/2024 | 22,8600 | EURO | oz |
25/03/2024 | 22,7800 | EURO | oz |
22/03/2024 | 22,7300 | EURO | oz |
21/03/2024 | 23,3000 | EURO | oz |
20/03/2024 | 22,9200 | EURO | oz |
19/03/2024 | 22,9800 | EURO | oz |
18/03/2024 | 23,0900 | EURO | oz |
15/03/2024 | 23,1500 | EURO | oz |
14/03/2024 | 22,8200 | EURO | oz |
13/03/2024 | 22,2100 | EURO | oz |
12/03/2024 | 22,2900 | EURO | oz |
11/03/2024 | 22,2600 | EURO | oz |
08/03/2024 | 22,4000 | EURO | oz |
07/03/2024 | 22,1700 | EURO | oz |
06/03/2024 | 21,8800 | EURO | oz |
05/03/2024 | 22,0600 | EURO | oz |
04/03/2024 | 21,2800 | EURO | oz |
01/03/2024 | 21,0000 | EURO | oz |
29/02/2024 | 20,6200 | EURO | oz |
28/02/2024 | 20,6600 | EURO | oz |
27/02/2024 | 20,8800 | EURO | oz |
26/02/2024 | 20,7400 | EURO | oz |
23/02/2024 | 20,9800 | EURO | oz |
22/02/2024 | 21,2500 | EURO | oz |
21/02/2024 | 21,3700 | EURO | oz |
20/02/2024 | 21,3500 | EURO | oz |
19/02/2024 | 21,4200 | EURO | oz |
16/02/2024 | 21,3500 | EURO | oz |
15/02/2024 | 21,0700 | EURO | oz |
14/02/2024 | 20,6200 | EURO | oz |
13/02/2024 | 21,2200 | EURO | oz |
12/02/2024 | 21,2800 | EURO | oz |
09/02/2024 | 21,0300 | EURO | oz |
08/02/2024 | 20,7700 | EURO | oz |
07/02/2024 | 20,6900 | EURO | oz |
06/02/2024 | 20,7700 | EURO | oz |
05/02/2024 | 20,9300 | EURO | oz |
02/02/2024 | 21,3400 | EURO | oz |
01/02/2024 | 20,9700 | EURO | oz |
31/01/2024 | 21,3000 | EURO | oz |
30/01/2024 | 21,2800 | EURO | oz |
29/01/2024 | 21,2500 | EURO | oz |
26/01/2024 | 21,0700 | EURO | oz |
25/01/2024 | 20,9900 | EURO | oz |
24/01/2024 | 20,9000 | EURO | oz |
23/01/2024 | 20,4800 | EURO | oz |
22/01/2024 | 20,3900 | EURO | oz |
19/01/2024 | 20,9400 | EURO | oz |
18/01/2024 | 20,7600 | EURO | oz |
17/01/2024 | 20,9600 | EURO | oz |
16/01/2024 | 21,1600 | EURO | oz |
15/01/2024 | 21,2000 | EURO | oz |
12/01/2024 | 21,0500 | EURO | oz |
11/01/2024 | 20,9800 | EURO | oz |
10/01/2024 | 20,9800 | EURO | oz |
09/01/2024 | 21,1500 | EURO | oz |
08/01/2024 | 20,8800 | EURO | oz |
05/01/2024 | 21,0500 | EURO | oz |
04/01/2024 | 20,9700 | EURO | oz |
03/01/2024 | 21,3200 | EURO | oz |
02/01/2024 | 21,8300 | EURO | oz |
29/12/2023 | 21,4800 | EURO | oz |
28/12/2023 | 21,8100 | EURO | oz |
27/12/2023 | 21,7400 | EURO | oz |
22/12/2023 | 22,1800 | EURO | oz |
21/12/2023 | 22,0300 | EURO | oz |
20/12/2023 | 21,9200 | EURO | oz |
19/12/2023 | 21,8600 | EURO | oz |
18/12/2023 | 21,9300 | EURO | oz |
15/12/2023 | 22,0500 | EURO | oz |
14/12/2023 | 21,9400 | EURO | oz |
13/12/2023 | 21,0700 | EURO | oz |
12/12/2023 | 21,2600 | EURO | oz |
11/12/2023 | 21,2900 | EURO | oz |
08/12/2023 | 22,0600 | EURO | oz |
07/12/2023 | 22,2000 | EURO | oz |
06/12/2023 | 22,3500 | EURO | oz |
05/12/2023 | 22,4300 | EURO | oz |
04/12/2023 | 23,1600 | EURO | oz |
01/12/2023 | 23,0900 | EURO | oz |
30/11/2023 | 22,9200 | EURO | oz |
29/11/2023 | 22,7300 | EURO | oz |
28/11/2023 | 22,5100 | EURO | oz |
27/11/2023 | 22,6000 | EURO | oz |
24/11/2023 | 21,7200 | EURO | oz |
23/11/2023 | 21,6700 | EURO | oz |
22/11/2023 | 21,8700 | EURO | oz |
21/11/2023 | 21,5100 | EURO | oz |
20/11/2023 | 21,4100 | EURO | oz |
17/11/2023 | 22,0800 | EURO | oz |
16/11/2023 | 21,8100 | EURO | oz |
15/11/2023 | 21,5400 | EURO | oz |
14/11/2023 | 20,8500 | EURO | oz |
13/11/2023 | 20,6600 | EURO | oz |
10/11/2023 | 21,0700 | EURO | oz |
09/11/2023 | 21,1000 | EURO | oz |
08/11/2023 | 21,0200 | EURO | oz |
07/11/2023 | 21,1100 | EURO | oz |
06/11/2023 | 21,5900 | EURO | oz |
03/11/2023 | 21,2700 | EURO | oz |
02/11/2023 | 21,6600 | EURO | oz |
01/11/2023 | 21,5000 | EURO | oz |
31/10/2023 | 21,7800 | EURO | oz |
30/10/2023 | 21,8700 | EURO | oz |
27/10/2023 | 21,5700 | EURO | oz |
26/10/2023 | 21,8000 | EURO | oz |
25/10/2023 | 21,5700 | EURO | oz |
24/10/2023 | 21,4000 | EURO | oz |
23/10/2023 | 21,8600 | EURO | oz |
20/10/2023 | 21,9300 | EURO | oz |
19/10/2023 | 21,6900 | EURO | oz |
18/10/2023 | 21,9900 | EURO | oz |
17/10/2023 | 21,4900 | EURO | oz |
16/10/2023 | 21,4500 | EURO | oz |
13/10/2023 | 20,9900 | EURO | oz |
12/10/2023 | 20,8500 | EURO | oz |
11/10/2023 | 20,8200 | EURO | oz |
10/10/2023 | 20,5100 | EURO | oz |
09/10/2023 | 20,5600 | EURO | oz |
06/10/2023 | 20,0100 | EURO | oz |
05/10/2023 | 20,0900 | EURO | oz |
04/10/2023 | 20,0900 | EURO | oz |
03/10/2023 | 20,1000 | EURO | oz |
02/10/2023 | 20,5100 | EURO | oz |
29/09/2023 | 21,7500 | EURO | oz |
28/09/2023 | 21,3900 | EURO | oz |
27/09/2023 | 21,5900 | EURO | oz |
26/09/2023 | 21,7200 | EURO | oz |
25/09/2023 | 22,1500 | EURO | oz |
22/09/2023 | 22,2300 | EURO | oz |
21/09/2023 | 21,8400 | EURO | oz |
20/09/2023 | 21,7500 | EURO | oz |
19/09/2023 | 21,8000 | EURO | oz |
18/09/2023 | 21,7400 | EURO | oz |
15/09/2023 | 21,6400 | EURO | oz |
14/09/2023 | 21,0900 | EURO | oz |
13/09/2023 | 21,3300 | EURO | oz |
12/09/2023 | 21,3700 | EURO | oz |
11/09/2023 | 21,5300 | EURO | oz |
08/09/2023 | 21,5000 | EURO | oz |
07/09/2023 | 21,4900 | EURO | oz |
06/09/2023 | 21,8500 | EURO | oz |
05/09/2023 | 21,9200 | EURO | oz |
04/09/2023 | 22,2400 | EURO | oz |
01/09/2023 | 22,7300 | EURO | oz |
31/08/2023 | 22,5700 | EURO | oz |
30/08/2023 | 22,6100 | EURO | oz |
29/08/2023 | 22,4100 | EURO | oz |
25/08/2023 | 22,3900 | EURO | oz |
24/08/2023 | 22,2800 | EURO | oz |
23/08/2023 | 21,9800 | EURO | oz |
22/08/2023 | 21,4800 | EURO | oz |
21/08/2023 | 20,9900 | EURO | oz |
18/08/2023 | 20,9800 | EURO | oz |
17/08/2023 | 20,8600 | EURO | oz |
16/08/2023 | 20,7900 | EURO | oz |
15/08/2023 | 20,5000 | EURO | oz |
14/08/2023 | 20,7600 | EURO | oz |
11/08/2023 | 20,6400 | EURO | oz |
10/08/2023 | 20,6800 | EURO | oz |
09/08/2023 | 20,6900 | EURO | oz |
08/08/2023 | 21,0400 | EURO | oz |
07/08/2023 | 21,3200 | EURO | oz |
04/08/2023 | 21,4300 | EURO | oz |
03/08/2023 | 21,5400 | EURO | oz |
02/08/2023 | 22,2400 | EURO | oz |
01/08/2023 | 22,3300 | EURO | oz |
31/07/2023 | 22,0700 | EURO | oz |
28/07/2023 | 22,0400 | EURO | oz |
27/07/2023 | 22,4600 | EURO | oz |
26/07/2023 | 22,2600 | EURO | oz |
25/07/2023 | 22,2300 | EURO | oz |
24/07/2023 | 22,1700 | EURO | oz |
21/07/2023 | 22,2300 | EURO | oz |
20/07/2023 | 22,4700 | EURO | oz |
19/07/2023 | 22,3000 | EURO | oz |
18/07/2023 | 22,1100 | EURO | oz |
17/07/2023 | 22,0900 | EURO | oz |
14/07/2023 | 22,0800 | EURO | oz |
13/07/2023 | 21,7200 | EURO | oz |
12/07/2023 | 21,0100 | EURO | oz |
11/07/2023 | 21,0200 | EURO | oz |
10/07/2023 | 21,0200 | EURO | oz |
07/07/2023 | 20,8500 | EURO | oz |
06/07/2023 | 21,2800 | EURO | oz |
05/07/2023 | 20,9600 | EURO | oz |
04/07/2023 | 21,1100 | EURO | oz |
03/07/2023 | 20,9100 | EURO | oz |
30/06/2023 | 20,7000 | EURO | oz |
29/06/2023 | 20,8900 | EURO | oz |
28/06/2023 | 20,6400 | EURO | oz |
27/06/2023 | 20,8500 | EURO | oz |
26/06/2023 | 20,9100 | EURO | oz |
23/06/2023 | 20,5600 | EURO | oz |
22/06/2023 | 20,5600 | EURO | oz |
21/06/2023 | 21,1300 | EURO | oz |
20/06/2023 | 21,7400 | EURO | oz |
19/06/2023 | 21,9400 | EURO | oz |
16/06/2023 | 21,9100 | EURO | oz |
15/06/2023 | 21,5900 | EURO | oz |
14/06/2023 | 22,0500 | EURO | oz |
13/06/2023 | 22,4000 | EURO | oz |
12/06/2023 | 22,4800 | EURO | oz |
09/06/2023 | 22,6000 | EURO | oz |
08/06/2023 | 22,0600 | EURO | oz |
07/06/2023 | 22,0100 | EURO | oz |
06/06/2023 | 22,1000 | EURO | oz |
05/06/2023 | 21,9500 | EURO | oz |
02/06/2023 | 22,1800 | EURO | oz |
01/06/2023 | 21,9300 | EURO | oz |
31/05/2023 | 21,7800 | EURO | oz |
30/05/2023 | 21,6700 | EURO | oz |
26/05/2023 | 21,5400 | EURO | oz |
25/05/2023 | 21,4500 | EURO | oz |
24/05/2023 | 21,7800 | EURO | oz |
23/05/2023 | 21,4900 | EURO | oz |
22/05/2023 | 22,0400 | EURO | oz |
19/05/2023 | 21,9200 | EURO | oz |
18/05/2023 | 21,7500 | EURO | oz |
17/05/2023 | 21,8700 | EURO | oz |
16/05/2023 | 21,8300 | EURO | oz |
15/05/2023 | 21,9700 | EURO | oz |
12/05/2023 | 21,8800 | EURO | oz |
11/05/2023 | 22,7800 | EURO | oz |
10/05/2023 | 23,3000 | EURO | oz |
09/05/2023 | 23,2800 | EURO | oz |
05/05/2023 | 23,4400 | EURO | oz |
04/05/2023 | 23,1600 | EURO | oz |
03/05/2023 | 22,8900 | EURO | oz |
02/05/2023 | 22,6000 | EURO | oz |
28/04/2023 | 22,5500 | EURO | oz |
27/04/2023 | 22,7600 | EURO | oz |
26/04/2023 | 22,5000 | EURO | oz |
25/04/2023 | 22,5900 | EURO | oz |
24/04/2023 | 22,7200 | EURO | oz |
21/04/2023 | 22,9400 | EURO | oz |
20/04/2023 | 23,1500 | EURO | oz |
19/04/2023 | 22,6400 | EURO | oz |
18/04/2023 | 22,8500 | EURO | oz |
17/04/2023 | 23,1200 | EURO | oz |
14/04/2023 | 23,5400 | EURO | oz |
13/04/2023 | 23,2600 | EURO | oz |
12/04/2023 | 23,0200 | EURO | oz |
11/04/2023 | 22,9400 | EURO | oz |
06/04/2023 | 22,8700 | EURO | oz |
05/04/2023 | 22,6100 | EURO | oz |
04/04/2023 | 22,0000 | EURO | oz |
03/04/2023 | 22,0100 | EURO | oz |
31/03/2023 | 21,9700 | EURO | oz |
30/03/2023 | 21,8000 | EURO | oz |
29/03/2023 | 21,4200 | EURO | oz |
28/03/2023 | 21,3000 | EURO | oz |
27/03/2023 | 21,2600 | EURO | oz |
24/03/2023 | 21,5800 | EURO | oz |
23/03/2023 | 21,0600 | EURO | oz |
22/03/2023 | 20,7000 | EURO | oz |
21/03/2023 | 20,8400 | EURO | oz |
20/03/2023 | 21,0100 | EURO | oz |
17/03/2023 | 20,5900 | EURO | oz |
16/03/2023 | 20,7400 | EURO | oz |
15/03/2023 | 20,8800 | EURO | oz |
14/03/2023 | 20,1900 | EURO | oz |
13/03/2023 | 19,7700 | EURO | oz |
10/03/2023 | 18,9800 | EURO | oz |
09/03/2023 | 19,0400 | EURO | oz |
08/03/2023 | 19,0800 | EURO | oz |
07/03/2023 | 19,6200 | EURO | oz |
06/03/2023 | 19,8200 | EURO | oz |
03/03/2023 | 19,8600 | EURO | oz |
02/03/2023 | 19,5800 | EURO | oz |
01/03/2023 | 19,6800 | EURO | oz |
28/02/2023 | 19,3500 | EURO | oz |
27/02/2023 | 19,6300 | EURO | oz |
24/02/2023 | 19,9400 | EURO | oz |
23/02/2023 | 20,3000 | EURO | oz |
22/02/2023 | 20,5700 | EURO | oz |
21/02/2023 | 20,4300 | EURO | oz |
20/02/2023 | 20,3200 | EURO | oz |
17/02/2023 | 19,9700 | EURO | oz |
16/02/2023 | 20,1400 | EURO | oz |
15/02/2023 | 20,0400 | EURO | oz |
14/02/2023 | 20,1900 | EURO | oz |
13/02/2023 | 20,5900 | EURO | oz |
10/02/2023 | 20,6700 | EURO | oz |
09/02/2023 | 20,8700 | EURO | oz |
08/02/2023 | 20,9100 | EURO | oz |
07/02/2023 | 20,7400 | EURO | oz |
06/02/2023 | 20,7800 | EURO | oz |
03/02/2023 | 21,4900 | EURO | oz |
02/02/2023 | 22,2100 | EURO | oz |
01/02/2023 | 21,5700 | EURO | oz |
31/01/2023 | 21,2200 | EURO | oz |
30/01/2023 | 21,6900 | EURO | oz |
27/01/2023 | 21,8100 | EURO | oz |
26/01/2023 | 21,7500 | EURO | oz |
25/01/2023 | 21,5600 | EURO | oz |
24/01/2023 | 21,8200 | EURO | oz |
23/01/2023 | 21,7600 | EURO | oz |
20/01/2023 | 22,0500 | EURO | oz |
19/01/2023 | 21,6600 | EURO | oz |
18/01/2023 | 22,3500 | EURO | oz |
17/01/2023 | 22,2600 | EURO | oz |
16/01/2023 | 22,3200 | EURO | oz |
13/01/2023 | 21,9000 | EURO | oz |
12/01/2023 | 22,0200 | EURO | oz |
11/01/2023 | 22,2100 | EURO | oz |
10/01/2023 | 21,9100 | EURO | oz |
09/01/2023 | 22,3200 | EURO | oz |
06/01/2023 | 22,3500 | EURO | oz |
05/01/2023 | 22,0600 | EURO | oz |
04/01/2023 | 22,9100 | EURO | oz |
03/01/2023 | 23,0800 | EURO | oz |
30/12/2022 | 22,4300 | EURO | oz |
29/12/2022 | 22,4300 | EURO | oz |
28/12/2022 | 22,4000 | EURO | oz |
23/12/2022 | 22,3600 | EURO | oz |
22/12/2022 | 22,3600 | EURO | oz |
21/12/2022 | 22,5200 | EURO | oz |
20/12/2022 | 22,3100 | EURO | oz |
19/12/2022 | 21,9100 | EURO | oz |
16/12/2022 | 21,4600 | EURO | oz |
15/12/2022 | 21,8100 | EURO | oz |
14/12/2022 | 22,1700 | EURO | oz |
13/12/2022 | 22,2100 | EURO | oz |
12/12/2022 | 22,1400 | EURO | oz |
09/12/2022 | 21,8900 | EURO | oz |
08/12/2022 | 21,6000 | EURO | oz |
07/12/2022 | 21,3400 | EURO | oz |
06/12/2022 | 21,4400 | EURO | oz |
05/12/2022 | 21,7600 | EURO | oz |
02/12/2022 | 21,4600 | EURO | oz |
01/12/2022 | 21,2100 | EURO | oz |
30/11/2022 | 20,8100 | EURO | oz |
29/11/2022 | 20,5800 | EURO | oz |
28/11/2022 | 20,5000 | EURO | oz |
25/11/2022 | 20,5200 | EURO | oz |
24/11/2022 | 20,7100 | EURO | oz |
23/11/2022 | 20,6100 | EURO | oz |
22/11/2022 | 20,7100 | EURO | oz |
21/11/2022 | 20,1700 | EURO | oz |
18/11/2022 | 20,3400 | EURO | oz |
17/11/2022 | 20,3700 | EURO | oz |
16/11/2022 | 21,0800 | EURO | oz |
15/11/2022 | 21,0700 | EURO | oz |
14/11/2022 | 20,8800 | EURO | oz |
11/11/2022 | 20,8800 | EURO | oz |
10/11/2022 | 21,2100 | EURO | oz |
09/11/2022 | 21,2100 | EURO | oz |
08/11/2022 | 20,7500 | EURO | oz |
07/11/2022 | 20,7100 | EURO | oz |
04/11/2022 | 20,3800 | EURO | oz |
03/11/2022 | 19,4300 | EURO | oz |
02/11/2022 | 19,9800 | EURO | oz |
01/11/2022 | 20,1200 | EURO | oz |
31/10/2022 | 19,2900 | EURO | oz |
28/10/2022 | 19,3200 | EURO | oz |
27/10/2022 | 19,3000 | EURO | oz |
26/10/2022 | 19,5400 | EURO | oz |
25/10/2022 | 19,1500 | EURO | oz |
24/10/2022 | 19,5600 | EURO | oz |
21/10/2022 | 18,8600 | EURO | oz |
20/10/2022 | 19,1600 | EURO | oz |
19/10/2022 | 18,8400 | EURO | oz |
18/10/2022 | 19,0400 | EURO | oz |
17/10/2022 | 19,0700 | EURO | oz |
14/10/2022 | 19,2800 | EURO | oz |
13/10/2022 | 19,7200 | EURO | oz |
12/10/2022 | 19,7400 | EURO | oz |
11/10/2022 | 19,9600 | EURO | oz |
10/10/2022 | 20,4500 | EURO | oz |
07/10/2022 | 21,0600 | EURO | oz |
06/10/2022 | 20,7800 | EURO | oz |
05/10/2022 | 20,5900 | EURO | oz |
04/10/2022 | 21,1400 | EURO | oz |
03/10/2022 | 19,8500 | EURO | oz |
30/09/2022 | 19,4800 | EURO | oz |
29/09/2022 | 19,2200 | EURO | oz |
28/09/2022 | 19,0800 | EURO | oz |
27/09/2022 | 19,4000 | EURO | oz |
26/09/2022 | 19,3200 | EURO | oz |
23/09/2022 | 19,4800 | EURO | oz |
22/09/2022 | 19,8400 | EURO | oz |
21/09/2022 | 19,6600 | EURO | oz |
20/09/2022 | 19,3100 | EURO | oz |
16/09/2022 | 19,0200 | EURO | oz |
15/09/2022 | 19,4100 | EURO | oz |
14/09/2022 | 19,4900 | EURO | oz |
13/09/2022 | 19,5800 | EURO | oz |
12/09/2022 | 18,9500 | EURO | oz |
09/09/2022 | 18,6200 | EURO | oz |
08/09/2022 | 18,6100 | EURO | oz |
07/09/2022 | 18,3500 | EURO | oz |
06/09/2022 | 18,5200 | EURO | oz |
05/09/2022 | 18,3500 | EURO | oz |
02/09/2022 | 17,9200 | EURO | oz |
01/09/2022 | 17,7400 | EURO | oz |
31/08/2022 | 17,9800 | EURO | oz |
30/08/2022 | 18,6400 | EURO | oz |
26/08/2022 | 19,1900 | EURO | oz |
25/08/2022 | 19,3700 | EURO | oz |
24/08/2022 | 19,1500 | EURO | oz |
23/08/2022 | 19,1300 | EURO | oz |
22/08/2022 | 18,8700 | EURO | oz |
19/08/2022 | 19,1200 | EURO | oz |
18/08/2022 | 19,4900 | EURO | oz |
17/08/2022 | 19,5700 | EURO | oz |
16/08/2022 | 19,8700 | EURO | oz |
15/08/2022 | 19,9300 | EURO | oz |
12/08/2022 | 19,7000 | EURO | oz |
11/08/2022 | 19,8700 | EURO | oz |
10/08/2022 | 19,9500 | EURO | oz |
09/08/2022 | 20,1400 | EURO | oz |
08/08/2022 | 19,8200 | EURO | oz |
05/08/2022 | 19,6000 | EURO | oz |
04/08/2022 | 19,8800 | EURO | oz |
03/08/2022 | 19,5500 | EURO | oz |
02/08/2022 | 19,8800 | EURO | oz |
01/08/2022 | 19,9000 | EURO | oz |
29/07/2022 | 19,6000 | EURO | oz |
28/07/2022 | 19,0700 | EURO | oz |
27/07/2022 | 18,4800 | EURO | oz |
26/07/2022 | 18,2700 | EURO | oz |
25/07/2022 | 18,3300 | EURO | oz |
22/07/2022 | 18,5000 | EURO | oz |
21/07/2022 | 17,9200 | EURO | oz |
20/07/2022 | 18,4200 | EURO | oz |
19/07/2022 | 18,4300 | EURO | oz |
18/07/2022 | 18,5900 | EURO | oz |
15/07/2022 | 18,3500 | EURO | oz |
14/07/2022 | 18,7400 | EURO | oz |
13/07/2022 | 18,8400 | EURO | oz |
12/07/2022 | 18,8300 | EURO | oz |
11/07/2022 | 19,0000 | EURO | oz |
08/07/2022 | 18,9300 | EURO | oz |
07/07/2022 | 19,0600 | EURO | oz |
06/07/2022 | 18,8500 | EURO | oz |
05/07/2022 | 19,2700 | EURO | oz |
04/07/2022 | 19,0000 | EURO | oz |
01/07/2022 | 18,8700 | EURO | oz |
30/06/2022 | 19,6300 | EURO | oz |
29/06/2022 | 19,9300 | EURO | oz |
28/06/2022 | 20,0800 | EURO | oz |
27/06/2022 | 20,2800 | EURO | oz |
24/06/2022 | 19,7900 | EURO | oz |
23/06/2022 | 20,1700 | EURO | oz |
22/06/2022 | 20,3600 | EURO | oz |
21/06/2022 | 20,5300 | EURO | oz |
20/06/2022 | 20,5600 | EURO | oz |
17/06/2022 | 20,7700 | EURO | oz |
16/06/2022 | 20,6100 | EURO | oz |
15/06/2022 | 20,4700 | EURO | oz |
14/06/2022 | 20,3500 | EURO | oz |
13/06/2022 | 20,6000 | EURO | oz |
10/06/2022 | 20,3800 | EURO | oz |
09/06/2022 | 20,4600 | EURO | oz |
08/06/2022 | 20,4500 | EURO | oz |
07/06/2022 | 20,7000 | EURO | oz |
06/06/2022 | 20,7500 | EURO | oz |
01/06/2022 | 20,1600 | EURO | oz |
31/05/2022 | 20,3500 | EURO | oz |
30/05/2022 | 20,4500 | EURO | oz |
27/05/2022 | 20,8200 | EURO | oz |
26/05/2022 | 20,4200 | EURO | oz |
25/05/2022 | 20,4700 | EURO | oz |
24/05/2022 | 20,4800 | EURO | oz |
23/05/2022 | 20,6800 | EURO | oz |
20/05/2022 | 20,8100 | EURO | oz |
19/05/2022 | 20,4800 | EURO | oz |
18/05/2022 | 20,5900 | EURO | oz |
17/05/2022 | 20,7100 | EURO | oz |
16/05/2022 | 20,2900 | EURO | oz |
13/05/2022 | 20,0500 | EURO | oz |
12/05/2022 | 20,1000 | EURO | oz |
11/05/2022 | 20,6600 | EURO | oz |
10/05/2022 | 20,7200 | EURO | oz |
09/05/2022 | 20,7400 | EURO | oz |
06/05/2022 | 21,2400 | EURO | oz |
05/05/2022 | 21,6200 | EURO | oz |
04/05/2022 | 21,4600 | EURO | oz |
03/05/2022 | 21,5500 | EURO | oz |
29/04/2022 | 22,1900 | EURO | oz |
28/04/2022 | 22,0600 | EURO | oz |
27/04/2022 | 22,2800 | EURO | oz |
26/04/2022 | 22,2400 | EURO | oz |
25/04/2022 | 21,9200 | EURO | oz |
22/04/2022 | 22,5100 | EURO | oz |
21/04/2022 | 22,6100 | EURO | oz |
20/04/2022 | 23,2100 | EURO | oz |
19/04/2022 | 24,0100 | EURO | oz |
14/04/2022 | 23,5300 | EURO | oz |
13/04/2022 | 23,6800 | EURO | oz |
12/04/2022 | 23,0100 | EURO | oz |
11/04/2022 | 22,9500 | EURO | oz |
08/04/2022 | 22,6300 | EURO | oz |
07/04/2022 | 22,3800 | EURO | oz |
06/04/2022 | 22,2300 | EURO | oz |
05/04/2022 | 22,4900 | EURO | oz |
04/04/2022 | 22,4200 | EURO | oz |
01/04/2022 | 22,3200 | EURO | oz |
31/03/2022 | 22,3700 | EURO | oz |
30/03/2022 | 22,2400 | EURO | oz |
29/03/2022 | 22,3100 | EURO | oz |
28/03/2022 | 22,6600 | EURO | oz |
25/03/2022 | 23,2500 | EURO | oz |
24/03/2022 | 23,0400 | EURO | oz |
23/03/2022 | 22,7800 | EURO | oz |
22/03/2022 | 22,8000 | EURO | oz |
21/03/2022 | 22,7000 | EURO | oz |
18/03/2022 | 22,8900 | EURO | oz |
17/03/2022 | 22,9200 | EURO | oz |
16/03/2022 | 22,6600 | EURO | oz |
15/03/2022 | 22,4200 | EURO | oz |
14/03/2022 | 23,1800 | EURO | oz |
11/03/2022 | 23,2900 | EURO | oz |
10/03/2022 | 23,5000 | EURO | oz |
09/03/2022 | 23,8600 | EURO | oz |
08/03/2022 | 23,9700 | EURO | oz |
07/03/2022 | 23,6900 | EURO | oz |
04/03/2022 | 22,9100 | EURO | oz |
03/03/2022 | 22,8300 | EURO | oz |
02/03/2022 | 22,6000 | EURO | oz |
01/03/2022 | 22,0500 | EURO | oz |
28/02/2022 | 21,7500 | EURO | oz |
25/02/2022 | 21,6400 | EURO | oz |
24/02/2022 | 22,6700 | EURO | oz |
23/02/2022 | 21,2600 | EURO | oz |
22/02/2022 | 21,1600 | EURO | oz |
21/02/2022 | 20,9200 | EURO | oz |
18/02/2022 | 20,9200 | EURO | oz |
17/02/2022 | 20,7400 | EURO | oz |
16/02/2022 | 20,6400 | EURO | oz |
15/02/2022 | 20,5200 | EURO | oz |
14/02/2022 | 20,9500 | EURO | oz |
11/02/2022 | 20,1000 | EURO | oz |
10/02/2022 | 20,4300 | EURO | oz |
09/02/2022 | 20,3400 | EURO | oz |
08/02/2022 | 20,0100 | EURO | oz |
07/02/2022 | 19,9700 | EURO | oz |
04/02/2022 | 19,6100 | EURO | oz |
03/02/2022 | 19,8200 | EURO | oz |
02/02/2022 | 20,1300 | EURO | oz |
01/02/2022 | 20,3000 | EURO | oz |
31/01/2022 | 20,1600 | EURO | oz |
28/01/2022 | 20,2100 | EURO | oz |
27/01/2022 | 20,7600 | EURO | oz |
26/01/2022 | 21,1500 | EURO | oz |
25/01/2022 | 21,0000 | EURO | oz |
24/01/2022 | 21,2900 | EURO | oz |
21/01/2022 | 21,4700 | EURO | oz |
20/01/2022 | 21,3600 | EURO | oz |
19/01/2022 | 20,9700 | EURO | oz |
18/01/2022 | 20,1200 | EURO | oz |
17/01/2022 | 20,1600 | EURO | oz |
14/01/2022 | 20,1700 | EURO | oz |
13/01/2022 | 20,2900 | EURO | oz |
12/01/2022 | 20,0200 | EURO | oz |
11/01/2022 | 19,9200 | EURO | oz |
10/01/2022 | 19,8300 | EURO | oz |
07/01/2022 | 19,6800 | EURO | oz |
06/01/2022 | 19,6600 | EURO | oz |
05/01/2022 | 20,3700 | EURO | oz |
04/01/2022 | 20,3000 | EURO | oz |