Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 4,6000 | 0 | 0 |
08/05/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1 | 14 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,5000 | 0 | 0 |
29/04/2024 | 30,7500 | 30,7500 | 30,7500 | 30,7500 | 5 | 307 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 50,5000 | 0 | 0 |
25/04/2024 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 1 | 100 |
24/04/2024 | 40,0000 | 36,0000 | 36,0000 | 40,0000 | 25 | 1.840 |
23/04/2024 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 4 | 480 |
22/04/2024 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 15 | 2.415 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 143,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 168,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 190,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 91,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 122,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 152,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 95,0000 | 0 | 0 |
21/03/2024 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 20 | 3.960 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
19/03/2024 | 120,0000 | 120,0000 | 120,0000 | 120,0000 | 20 | 4.800 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 146,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 149,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 156,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 134,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 126,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 132,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 123,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 124,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|