Χαμ. 52 εβδ. Υψ. 52 εβδ.
322,36 30.674,30
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
28/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
24/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
23/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
21/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
09/04/2024 | 30.608,7000 | 30.578,0000 | 30.588,1000 | 30.600,2000 |
08/04/2024 | 30.629,3000 | 30.510,4000 | 30.583,9000 | 30.588,3000 |
07/04/2024 | 30.706,6000 | 30.518,8000 | 30.651,7000 | 30.583,8000 |
04/04/2024 | 22.881,8000 | 22.761,7000 | 22.781,5000 | 22.784,4000 |
03/04/2024 | 22.870,9000 | 22.014,9000 | 22.035,8000 | 22.781,7000 |
02/04/2024 | 22.178,7000 | 22.014,6000 | 22.157,3000 | 22.036,1000 |
01/04/2024 | 22.263,9000 | 22.105,3000 | 22.243,9000 | 22.157,6000 |
31/03/2024 | 22.244,0000 | 22.102,6000 | 22.115,8000 | 22.219,4000 |
30/03/2024 | 22.142,2000 | 22.101,3000 | 22.128,0000 | 22.116,1000 |
28/03/2024 | 22.182,0000 | 21.792,3000 | 21.803,9000 | 22.117,2000 |
27/03/2024 | 21.894,5000 | 21.696,8000 | 21.729,4000 | 21.806,4000 |
26/03/2024 | 21.767,1000 | 21.325,3000 | 21.338,9000 | 21.729,4000 |
25/03/2024 | 21.367,3000 | 21.279,3000 | 21.311,2000 | 21.339,1000 |
24/03/2024 | 20.068,4000 | 20.030,8000 | 20.056,5000 | 20.042,0000 |
23/03/2024 | 20.065,4000 | 20.047,6000 | 20.056,6000 | 20.056,2000 |
21/03/2024 | 20.070,2000 | 19.327,2000 | 19.338,5000 | 20.058,3000 |
20/03/2024 | 19.374,9000 | 19.195,3000 | 19.238,7000 | 19.338,1000 |
19/03/2024 | 19.386,4000 | 18.648,5000 | 18.659,6000 | 19.238,7000 |
18/03/2024 | 18.722,6000 | 18.619,2000 | 18.647,0000 | 18.659,6000 |
17/03/2024 | 18.647,5000 | 18.145,6000 | 18.177,8000 | 18.647,0000 |
16/03/2024 | 18.195,9000 | 18.164,5000 | 18.171,1000 | 18.181,9000 |
14/03/2024 | 18.191,4000 | 17.281,5000 | 17.284,3000 | 18.177,2000 |
13/03/2024 | 17.304,7000 | 17.175,1000 | 17.183,0000 | 17.284,1000 |
12/03/2024 | 17.229,7000 | 16.891,7000 | 16.899,0000 | 17.183,0000 |
11/03/2024 | 16.940,2000 | 16.872,5000 | 16.899,7000 | 16.899,0000 |
10/03/2024 | 16.905,5000 | 16.571,4000 | 16.584,9000 | 16.899,7000 |
09/03/2024 | 16.590,4000 | 16.574,8000 | 16.576,8000 | 16.584,8000 |
08/03/2024 | 16.588,1000 | 16.583,9000 | 16.585,7000 | 16.586,3000 |
07/03/2024 | 16.248,2000 | 15.846,6000 | 15.859,0000 | 16.218,4000 |
06/03/2024 | 15.975,5000 | 15.305,3000 | 15.319,7000 | 15.858,7000 |
05/03/2024 | 15.399,5000 | 15.296,3000 | 15.380,1000 | 15.320,0000 |
04/03/2024 | 15.402,6000 | 15.351,2000 | 15.390,8000 | 15.379,2000 |
03/03/2024 | 15.067,7000 | 15.022,9000 | 15.062,1000 | 15.037,4000 |
29/02/2024 | 15.069,2000 | 14.359,0000 | 14.383,6000 | 15.061,8000 |
28/02/2024 | 14.393,8000 | 14.314,1000 | 14.342,5000 | 14.381,3000 |
27/02/2024 | 14.392,7000 | 13.697,0000 | 13.711,4000 | 14.337,4000 |
26/02/2024 | 13.725,2000 | 13.682,9000 | 13.704,7000 | 13.710,8000 |
25/02/2024 | 13.743,1000 | 13.691,3000 | 13.740,3000 | 13.702,5000 |
22/02/2024 | 13.494,4000 | 13.460,0000 | 13.480,5000 | 13.483,0000 |
21/02/2024 | 13.486,1000 | 13.053,4000 | 13.137,2000 | 13.478,8000 |
20/02/2024 | 13.146,2000 | 12.905,7000 | 12.926,2000 | 13.138,9000 |
19/02/2024 | 12.974,0000 | 12.888,5000 | 12.968,4000 | 12.926,6000 |
18/02/2024 | 12.595,8000 | 12.563,3000 | 12.580,5000 | 12.578,8000 |
15/02/2024 | 12.582,4000 | 12.257,4000 | 12.267,3000 | 12.576,7000 |
14/02/2024 | 12.273,5000 | 12.012,2000 | 12.077,3000 | 12.267,3000 |
13/02/2024 | 12.080,1000 | 11.942,8000 | 11.972,0000 | 12.077,9000 |
12/02/2024 | 11.980,7000 | 11.651,3000 | 11.683,9000 | 11.971,4000 |
11/02/2024 | 11.685,5000 | 11.679,4000 | 11.680,3000 | 11.683,7000 |
08/02/2024 | 11.440,2000 | 11.074,2000 | 11.092,9000 | 11.437,7000 |
07/02/2024 | 11.129,7000 | 11.080,4000 | 11.100,2000 | 11.092,2000 |
06/02/2024 | 11.107,8000 | 10.937,6000 | 10.966,5000 | 11.099,0000 |
05/02/2024 | 10.976,5000 | 10.964,2000 | 10.976,5000 | 10.966,5000 |
04/02/2024 | 10.649,7000 | 10.586,0000 | 10.587,1000 | 10.634,7000 |
01/02/2024 | 10.593,2000 | 10.576,7000 | 10.589,9000 | 10.585,7000 |
31/01/2024 | 10.259,5000 | 10.101,4000 | 10.155,2000 | 10.251,2000 |
30/01/2024 | 10.176,1000 | 9.919,6500 | 9.957,9900 | 10.155,2000 |
29/01/2024 | 9.970,8400 | 9.954,7400 | 9.961,2300 | 9.957,9900 |
28/01/2024 | 9.698,2300 | 9.647,3900 | 9.655,2700 | 9.683,2900 |
25/01/2024 | 9.650,2700 | 9.392,7100 | 9.426,0100 | 9.646,3400 |
24/01/2024 | 9.448,6200 | 9.378,2700 | 9.394,7800 | 9.427,0300 |
23/01/2024 | 9.399,9000 | 8.676,0500 | 8.684,6100 | 9.393,8700 |
22/01/2024 | 8.711,7400 | 8.636,2100 | 8.663,0400 | 8.684,6100 |
21/01/2024 | 9.083,0600 | 8.565,3300 | 8.992,9100 | 8.663,0400 |
19/01/2024 | 8.988,2500 | 8.988,2500 | 8.988,2500 | 8.988,2500 |
18/01/2024 | 8.913,3300 | 8.723,8900 | 8.733,7000 | 8.893,6900 |
17/01/2024 | 8.758,4000 | 8.710,1300 | 8.728,6600 | 8.733,7000 |
16/01/2024 | 8.736,2500 | 8.400,0500 | 8.412,8000 | 8.728,6600 |
14/01/2024 | 8.274,0600 | 8.248,9100 | 8.261,3000 | 8.254,4300 |
11/01/2024 | 8.272,8600 | 6.288,6400 | 6.296,7200 | 8.261,8300 |
10/01/2024 | 6.320,9300 | 6.280,3300 | 6.296,5800 | 6.296,7200 |
09/01/2024 | 6.471,6800 | 6.295,9300 | 6.467,6800 | 6.296,5800 |
08/01/2024 | 6.480,0700 | 6.445,6000 | 6.456,8500 | 6.467,6800 |
07/01/2024 | 6.461,1900 | 6.415,3700 | 6.434,4200 | 6.456,7100 |
04/01/2024 | 6.440,9900 | 6.283,1900 | 6.290,8100 | 6.438,2600 |
03/01/2024 | 6.454,8400 | 6.088,5800 | 6.253,1500 | 6.290,8100 |
02/01/2024 | 6.339,2300 | 5.950,8000 | 6.044,1100 | 6.253,1500 |
01/01/2024 | 6.173,9000 | 6.042,4900 | 6.121,2300 | 6.044,1100 |
31/12/2023 | 5.990,9400 | 5.990,9400 | 5.990,9400 | 5.990,9400 |
28/12/2023 | 5.992,9800 | 5.918,5600 | 5.931,0900 | 5.990,7600 |
27/12/2023 | 5.933,8700 | 5.843,9400 | 5.853,0700 | 5.931,0900 |
26/12/2023 | 5.893,8300 | 5.832,0900 | 5.834,2900 | 5.853,0700 |
25/12/2023 | 5.844,3200 | 5.832,4400 | 5.840,9000 | 5.834,2900 |
24/12/2023 | 5.686,1600 | 5.655,3500 | 5.672,6100 | 5.660,9900 |
21/12/2023 | 5.900,7000 | 5.656,0100 | 5.875,9900 | 5.674,8500 |
20/12/2023 | 5.916,6500 | 5.874,9000 | 5.887,9600 | 5.875,9900 |
19/12/2023 | 5.894,4200 | 5.863,4100 | 5.867,3100 | 5.887,9600 |
18/12/2023 | 5.904,9000 | 5.863,5200 | 5.897,3400 | 5.867,3700 |
17/12/2023 | 5.917,5000 | 5.893,6400 | 5.910,5700 | 5.897,3400 |
14/12/2023 | 5.916,7200 | 5.789,5800 | 5.793,6200 | 5.913,3000 |
13/12/2023 | 5.854,6500 | 5.760,2400 | 5.782,5700 | 5.793,6200 |
12/12/2023 | 5.836,2500 | 5.770,1100 | 5.825,4100 | 5.782,5700 |
11/12/2023 | 5.852,8200 | 5.806,4200 | 5.848,4300 | 5.824,7700 |
10/12/2023 | 5.860,8400 | 5.840,1800 | 5.847,0400 | 5.848,4300 |
07/12/2023 | 5.849,3600 | 5.806,8200 | 5.811,0700 | 5.831,9600 |
06/12/2023 | 5.855,3900 | 5.809,8500 | 5.848,9000 | 5.811,0700 |
05/12/2023 | 5.857,3100 | 5.816,0100 | 5.826,2300 | 5.848,9000 |
04/12/2023 | 5.847,2200 | 5.808,6900 | 5.837,1900 | 5.826,2300 |
03/12/2023 | 5.854,2700 | 5.805,4200 | 5.813,8300 | 5.836,8800 |
30/11/2023 | 5.845,6200 | 5.800,5100 | 5.814,0500 | 5.811,8800 |
29/11/2023 | 5.818,3700 | 5.762,0000 | 5.770,2300 | 5.814,0500 |
28/11/2023 | 5.775,4800 | 5.745,5300 | 5.758,5200 | 5.770,6400 |
27/11/2023 | 5.784,5100 | 5.745,3100 | 5.752,4200 | 5.758,5200 |
26/11/2023 | 5.767,4400 | 5.749,4600 | 5.756,8800 | 5.752,3800 |
23/11/2023 | 5.782,1100 | 5.752,9500 | 5.775,1300 | 5.759,6700 |
22/11/2023 | 5.803,2900 | 5.765,3800 | 5.798,1800 | 5.775,1300 |
21/11/2023 | 5.818,1300 | 5.779,8500 | 5.786,0700 | 5.798,8100 |
20/11/2023 | 5.792,5900 | 5.739,3400 | 5.753,5100 | 5.786,0700 |
19/11/2023 | 5.753,7800 | 5.706,8300 | 5.727,8800 | 5.753,5100 |
16/11/2023 | 5.777,5900 | 5.726,3200 | 5.759,0100 | 5.726,9300 |
15/11/2023 | 5.767,3000 | 5.699,5900 | 5.724,9200 | 5.759,0100 |
14/11/2023 | 5.728,2100 | 5.640,6600 | 5.644,0900 | 5.725,1500 |
13/11/2023 | 6.566,6400 | 5.643,4400 | 6.561,8700 | 5.644,0900 |
12/11/2023 | 6.566,8300 | 5.721,6500 | 5.730,1300 | 6.561,8700 |
09/11/2023 | 5.768,9500 | 5.749,1800 | 5.762,9700 | 5.753,4300 |
08/11/2023 | 5.880,2700 | 5.550,3800 | 5.727,6400 | 5.762,8200 |
07/11/2023 | 5.868,2800 | 5.553,0000 | 5.686,7700 | 5.726,5000 |
06/11/2023 | 5.706,0600 | 5.672,5600 | 5.678,0000 | 5.686,7700 |
05/11/2023 | 5.680,1300 | 5.657,1200 | 5.673,2600 | 5.677,5800 |
02/11/2023 | 5.704,4100 | 5.638,1400 | 5.700,7300 | 5.670,6800 |
01/11/2023 | 5.716,9800 | 5.676,0400 | 5.714,2900 | 5.700,7300 |
31/10/2023 | 5.742,3000 | 5.705,8200 | 5.710,5100 | 5.714,3200 |
30/10/2023 | 5.720,0500 | 5.657,2000 | 5.688,4300 | 5.710,4300 |
29/10/2023 | 5.848,0800 | 5.542,4600 | 5.711,5900 | 5.688,4300 |
28/10/2023 | 5.713,1300 | 5.706,4600 | 5.710,0500 | 5.711,5600 |
26/10/2023 | 5.728,3400 | 5.694,9400 | 5.714,9100 | 5.712,4300 |
25/10/2023 | 5.735,6600 | 5.706,0100 | 5.710,8900 | 5.714,9100 |
24/10/2023 | 5.714,8600 | 5.660,0800 | 5.667,6200 | 5.710,9400 |
23/10/2023 | 5.673,9100 | 5.613,6300 | 5.619,5800 | 5.667,6200 |
22/10/2023 | 5.651,9900 | 5.612,0400 | 5.638,4000 | 5.613,3300 |
21/10/2023 | 5.641,6800 | 5.635,1600 | 5.638,1600 | 5.638,4500 |
19/10/2023 | 5.662,5400 | 5.634,8500 | 5.653,1800 | 5.639,9600 |
18/10/2023 | 5.682,3900 | 5.634,9900 | 5.678,0200 | 5.653,1200 |
17/10/2023 | 5.681,1500 | 5.616,2300 | 5.625,9200 | 5.677,9700 |
16/10/2023 | 5.644,1700 | 5.611,1900 | 5.630,4800 | 5.625,6800 |
15/10/2023 | 5.687,8000 | 5.628,9400 | 5.687,8000 | 5.630,4000 |
12/10/2023 | 5.706,2000 | 5.672,1500 | 5.687,0700 | 5.699,6000 |
11/10/2023 | 5.813,0400 | 5.455,8500 | 5.565,4400 | 5.687,0500 |
10/10/2023 | 5.585,8300 | 5.557,2400 | 5.573,2500 | 5.565,4400 |
09/10/2023 | 5.580,2700 | 5.542,0100 | 5.542,3000 | 5.573,1300 |
08/10/2023 | 5.594,3600 | 5.565,3900 | 5.574,7200 | 5.585,4300 |
07/10/2023 | 5.579,8900 | 5.572,2800 | 5.577,3700 | 5.574,7500 |
05/10/2023 | 5.614,1800 | 5.551,8700 | 5.579,2900 | 5.559,1200 |
04/10/2023 | 5.587,9100 | 5.513,2300 | 5.536,7400 | 5.579,2900 |
03/10/2023 | 5.566,2200 | 5.523,5200 | 5.558,8000 | 5.536,8700 |
02/10/2023 | 5.603,7700 | 5.550,4100 | 5.587,1900 | 5.558,9300 |
01/10/2023 | 5.636,4100 | 5.316,0000 | 5.350,7400 | 5.587,1300 |
30/09/2023 | 5.354,7900 | 5.346,1900 | 5.350,0300 | 5.350,6600 |
28/09/2023 | 5.356,0500 | 5.326,3100 | 5.352,6100 | 5.348,7100 |
27/09/2023 | 5.360,2700 | 5.246,3200 | 5.282,7800 | 5.352,6100 |
26/09/2023 | 5.291,6600 | 5.229,2200 | 5.231,7400 | 5.282,7800 |
25/09/2023 | 5.236,5500 | 5.203,1100 | 5.211,2900 | 5.231,7400 |
24/09/2023 | 5.224,3600 | 5.185,0400 | 5.190,0200 | 5.211,2400 |
23/09/2023 | 5.190,7300 | 5.184,1600 | 5.184,9000 | 5.189,8000 |
22/09/2023 | 5.189,8500 | 5.189,8500 | 5.189,8500 | 5.189,8500 |
21/09/2023 | 5.134,2000 | 5.106,9400 | 5.112,7600 | 5.119,3900 |
20/09/2023 | 5.117,0400 | 5.021,7400 | 5.026,3300 | 5.112,7200 |
19/09/2023 | 5.028,1700 | 4.959,5100 | 4.986,2000 | 5.026,4900 |
18/09/2023 | 5.069,2600 | 4.829,3800 | 4.914,6000 | 4.986,1900 |
17/09/2023 | 4.924,1000 | 4.813,6300 | 4.814,5500 | 4.914,6000 |
14/09/2023 | 4.770,3700 | 4.746,0000 | 4.766,1500 | 4.758,3500 |
13/09/2023 | 4.804,7700 | 4.676,0100 | 4.678,6900 | 4.765,3800 |
12/09/2023 | 4.686,8200 | 4.663,3300 | 4.665,8900 | 4.678,5600 |
11/09/2023 | 4.689,1600 | 4.660,0900 | 4.669,5800 | 4.665,7600 |
10/09/2023 | 4.685,2800 | 4.657,5200 | 4.679,5100 | 4.669,6400 |
09/09/2023 | 4.681,9200 | 4.677,9200 | 4.679,8300 | 4.679,5500 |
07/09/2023 | 4.688,6000 | 4.646,8000 | 4.666,9200 | 4.686,9000 |
06/09/2023 | 4.808,2900 | 4.514,4800 | 4.650,7300 | 4.666,9400 |
05/09/2023 | 4.684,0800 | 4.640,0200 | 4.676,9200 | 4.650,8300 |
04/09/2023 | 4.684,1400 | 4.630,2300 | 4.632,0700 | 4.676,9200 |
03/09/2023 | 4.671,1600 | 4.625,6500 | 4.669,9900 | 4.632,0700 |
02/09/2023 | 4.670,5800 | 4.666,4200 | 4.667,6700 | 4.670,0600 |
31/08/2023 | 4.671,2100 | 4.609,0600 | 4.614,2000 | 4.669,6900 |
30/08/2023 | 4.617,4800 | 4.526,8500 | 4.532,8600 | 4.614,1800 |
29/08/2023 | 4.562,0500 | 4.524,3500 | 4.552,2100 | 4.532,9200 |
28/08/2023 | 4.592,9500 | 4.546,6300 | 4.575,9200 | 4.552,2100 |
27/08/2023 | 4.646,3500 | 4.639,2100 | 4.644,6800 | 4.639,9800 |
26/08/2023 | 4.648,1300 | 4.642,0100 | 4.644,6200 | 4.644,7800 |
24/08/2023 | 4.658,2600 | 4.625,5200 | 4.635,7900 | 4.645,4000 |
23/08/2023 | 4.648,5400 | 4.597,3300 | 4.603,1100 | 4.635,7700 |
22/08/2023 | 4.628,5400 | 4.598,1000 | 4.610,3800 | 4.603,0400 |
21/08/2023 | 4.638,6300 | 4.582,9400 | 4.588,8100 | 4.610,3800 |
20/08/2023 | 4.708,0700 | 4.585,3300 | 4.685,8900 | 4.588,8100 |
17/08/2023 | 4.702,6300 | 4.681,5000 | 4.692,1500 | 4.690,5200 |
16/08/2023 | 4.695,8100 | 4.579,4100 | 4.594,5200 | 4.692,1500 |
15/08/2023 | 4.621,2700 | 4.571,7400 | 4.612,9300 | 4.594,5200 |
14/08/2023 | 4.617,1500 | 4.588,0000 | 4.607,6100 | 4.612,9700 |
13/08/2023 | 4.622,2800 | 4.543,7600 | 4.571,7800 | 4.607,6300 |
12/08/2023 | 4.572,0800 | 4.568,2500 | 4.569,7300 | 4.571,7800 |
10/08/2023 | 4.574,1200 | 4.548,3700 | 4.557,7000 | 4.572,2400 |
09/08/2023 | 4.595,3400 | 4.497,8900 | 4.554,7100 | 4.557,7400 |
08/08/2023 | 4.561,0700 | 4.547,0600 | 4.554,8500 | 4.554,7100 |
06/08/2023 | 4.545,2400 | 4.539,4800 | 4.540,7100 | 4.544,4100 |
05/08/2023 | 4.541,4300 | 4.536,9900 | 4.539,8500 | 4.540,5300 |
03/08/2023 | 4.579,0800 | 4.528,2100 | 4.566,7900 | 4.541,6700 |
02/08/2023 | 4.581,9300 | 4.560,3100 | 4.570,8900 | 4.566,8300 |
01/08/2023 | 4.574,3300 | 4.519,3300 | 4.519,5100 | 4.570,9800 |
31/07/2023 | 4.539,1300 | 4.515,4100 | 4.518,8300 | 4.519,5700 |
30/07/2023 | 4.802,6800 | 4.513,8400 | 4.795,8000 | 4.518,7100 |
29/07/2023 | 4.798,5600 | 4.793,1600 | 4.793,6600 | 4.795,5900 |
27/07/2023 | 4.824,2900 | 4.522,2500 | 4.563,7600 | 4.797,2200 |
26/07/2023 | 4.568,7100 | 4.493,3800 | 4.518,6900 | 4.563,7400 |
25/07/2023 | 4.575,1700 | 4.510,5000 | 4.566,8100 | 4.518,6900 |
24/07/2023 | 4.582,2100 | 4.554,9100 | 4.564,2300 | 4.567,0200 |
23/07/2023 | 4.566,8400 | 4.530,3700 | 4.536,5400 | 4.564,1300 |
22/07/2023 | 4.546,3200 | 4.530,7900 | 4.538,5300 | 4.536,6000 |
20/07/2023 | 4.996,4500 | 4.537,3500 | 4.983,5700 | 4.539,2700 |
17/07/2023 | 4.902,5000 | 4.875,0000 | 4.900,0000 | 4.890,0000 |
14/07/2023 | 5.025,0000 | 5.025,0000 | 5.025,0000 | 5.025,0000 |
13/07/2023 | 5.050,0000 | 5.000,0000 | 5.025,0000 | 5.000,0000 |
12/07/2023 | 4.997,5000 | 4.997,5000 | 4.997,5000 | 4.997,5000 |
06/07/2023 | 5.250,0000 | 5.250,0000 | 5.250,0000 | 5.250,0000 |
02/07/2023 | 5.775,0000 | 5.775,0000 | 5.775,0000 | 5.775,0000 |
28/06/2023 | 6.310,0000 | 6.310,0000 | 6.310,0000 | 6.310,0000 |
25/06/2023 | 6.872,5000 | 6.872,5000 | 6.872,5000 | 6.872,5000 |
21/06/2023 | 6.850,0000 | 6.850,0000 | 6.850,0000 | 6.850,0000 |
19/06/2023 | 6.735,0000 | 6.735,0000 | 6.735,0000 | 6.735,0000 |
18/06/2023 | 6.715,0000 | 6.715,0000 | 6.715,0000 | 6.715,0000 |
15/06/2023 | 6.625,0000 | 6.587,5000 | 6.600,0000 | 6.600,0000 |
11/06/2023 | 5.255,0000 | 5.255,0000 | 5.255,0000 | 5.255,0000 |
08/06/2023 | 5.097,5000 | 4.880,0000 | 4.880,0000 | 5.097,5000 |
07/06/2023 | 4.875,0000 | 4.875,0000 | 4.875,0000 | 4.875,0000 |
05/06/2023 | 2.760,0000 | 2.760,0000 | 2.760,0000 | 2.760,0000 |
04/06/2023 | 2.725,0000 | 2.725,0000 | 2.725,0000 | 2.725,0000 |
02/06/2023 | 2.669,0000 | 2.669,0000 | 2.669,0000 | 2.669,0000 |
01/06/2023 | 2.610,0000 | 2.610,0000 | 2.610,0000 | 2.610,0000 |
30/05/2023 | 2.564,0000 | 2.564,0000 | 2.564,0000 | 2.564,0000 |
29/05/2023 | 1.990,0000 | 1.990,0000 | 1.990,0000 | 1.990,0000 |
25/05/2023 | 1.935,0000 | 1.887,5000 | 1.887,5000 | 1.935,0000 |
23/05/2023 | 1.888,0000 | 1.888,0000 | 1.888,0000 | 1.888,0000 |
22/05/2023 | 1.503,0000 | 1.503,0000 | 1.503,0000 | 1.503,0000 |
21/05/2023 | 1.450,0000 | 1.450,0000 | 1.450,0000 | 1.450,0000 |
17/05/2023 | 1.407,5000 | 1.407,5000 | 1.407,5000 | 1.407,5000 |
16/05/2023 | 1.405,0000 | 1.405,0000 | 1.405,0000 | 1.405,0000 |
15/05/2023 | 1.255,0000 | 1.255,0000 | 1.255,0000 | 1.255,0000 |
14/05/2023 | 1.255,0000 | 1.255,0000 | 1.255,0000 | 1.255,0000 |
10/05/2023 | 1.220,0000 | 1.187,5000 | 1.187,5000 | 1.220,0000 |
08/05/2023 | 1.120,0000 | 1.120,0000 | 1.120,0000 | 1.120,0000 |
04/05/2023 | 1.097,5000 | 1.089,0000 | 1.089,0000 | 1.097,5000 |
02/05/2023 | 1.062,5000 | 1.062,5000 | 1.062,5000 | 1.062,5000 |
30/04/2023 | 1.047,5000 | 1.047,5000 | 1.047,5000 | 1.047,5000 |
27/04/2023 | 1.045,0000 | 871,0000 | 929,5000 | 1.044,5000 |
26/04/2023 | 1.032,5000 | 1.032,5000 | 1.032,5000 | 1.032,5000 |
25/04/2023 | 1.017,5000 | 1.017,5000 | 1.017,5000 | 1.017,5000 |
24/04/2023 | 1.010,0000 | 1.010,0000 | 1.010,0000 | 1.010,0000 |
23/04/2023 | 1.000,0000 | 1.000,0000 | 1.000,0000 | 1.000,0000 |
19/04/2023 | 1.001,0000 | 1.000,0000 | 1.000,0000 | 1.001,0000 |
16/04/2023 | 977,5000 | 977,5000 | 977,5000 | 977,5000 |
13/04/2023 | 969,0000 | 969,0000 | 969,0000 | 969,0000 |
12/04/2023 | 962,5000 | 962,5000 | 962,5000 | 962,5000 |
11/04/2023 | 958,0000 | 958,0000 | 958,0000 | 958,0000 |
10/04/2023 | 946,5000 | 945,5000 | 946,0000 | 946,0000 |
09/04/2023 | 945,0000 | 945,0000 | 945,0000 | 945,0000 |
06/04/2023 | 944,0000 | 944,0000 | 944,0000 | 944,0000 |
05/04/2023 | 944,0000 | 944,0000 | 944,0000 | 944,0000 |
03/04/2023 | 936,5000 | 935,5000 | 936,0000 | 936,0000 |
02/04/2023 | 932,5000 | 932,5000 | 932,5000 | 932,5000 |
30/03/2023 | 930,5000 | 930,5000 | 930,5000 | 930,5000 |
28/03/2023 | 929,0000 | 929,0000 | 929,0000 | 929,0000 |
27/03/2023 | 918,0000 | 918,0000 | 918,0000 | 918,0000 |
26/03/2023 | 917,0000 | 917,0000 | 917,0000 | 917,0000 |
23/03/2023 | 916,1130 | 916,1130 | 916,1130 | 916,1130 |
22/03/2023 | 915,8640 | 915,8640 | 915,8640 | 915,8640 |
15/03/2023 | 913,0000 | 913,0000 | 913,0000 | 913,0000 |
13/03/2023 | 915,0000 | 915,0000 | 915,0000 | 915,0000 |
12/03/2023 | 911,0000 | 911,0000 | 911,0000 | 911,0000 |
08/03/2023 | 912,5000 | 912,5000 | 912,5000 | 912,5000 |
07/03/2023 | 912,5000 | 907,5000 | 907,5000 | 912,5000 |
02/03/2023 | 852,0000 | 852,0000 | 852,0000 | 852,0000 |
01/03/2023 | 903,0000 | 898,0000 | 901,0000 | 900,0000 |
28/02/2023 | 897,5000 | 897,5000 | 897,5000 | 897,5000 |
26/02/2023 | 887,5000 | 887,5000 | 887,5000 | 887,5000 |
21/02/2023 | 874,0000 | 874,0000 | 874,0000 | 874,0000 |
20/02/2023 | 871,0000 | 871,0000 | 871,0000 | 871,0000 |
16/02/2023 | 864,0000 | 864,0000 | 864,0000 | 864,0000 |
15/02/2023 | 861,0000 | 861,0000 | 861,0000 | 861,0000 |
14/02/2023 | 857,0000 | 857,0000 | 857,0000 | 857,0000 |
07/02/2023 | 832,0000 | 832,0000 | 832,0000 | 832,0000 |
06/02/2023 | 817,0000 | 817,0000 | 817,0000 | 817,0000 |
05/02/2023 | 812,0000 | 812,0000 | 812,0000 | 812,0000 |
02/02/2023 | 806,0000 | 804,0000 | 804,0000 | 806,0000 |
31/01/2023 | 801,5000 | 779,0000 | 779,0000 | 801,5000 |
30/01/2023 | 779,0000 | 779,0000 | 779,0000 | 779,0000 |
26/01/2023 | 780,0000 | 780,0000 | 780,0000 | 780,0000 |
25/01/2023 | 779,0000 | 779,0000 | 779,0000 | 779,0000 |
23/01/2023 | 732,0000 | 732,0000 | 732,0000 | 732,0000 |
18/01/2023 | 732,0000 | 732,0000 | 732,0000 | 732,0000 |
17/01/2023 | 732,0000 | 732,0000 | 732,0000 | 732,0000 |
16/01/2023 | 705,5000 | 705,5000 | 705,5000 | 705,5000 |
12/01/2023 | 705,0000 | 705,0000 | 705,0000 | 705,0000 |
11/01/2023 | 705,0000 | 705,0000 | 705,0000 | 705,0000 |
10/01/2023 | 705,0000 | 705,0000 | 705,0000 | 705,0000 |
09/01/2023 | 672,5000 | 671,5000 | 672,0000 | 672,0000 |
08/01/2023 | 672,0000 | 672,0000 | 672,0000 | 672,0000 |
05/01/2023 | 671,5000 | 671,5000 | 671,5000 | 671,5000 |
04/01/2023 | 672,5000 | 672,5000 | 672,5000 | 672,5000 |
02/01/2023 | 671,5000 | 671,5000 | 671,5000 | 671,5000 |
30/12/2022 | 672,5000 | 672,5000 | 672,5000 | 672,5000 |
29/12/2022 | 672,5000 | 672,5000 | 672,5000 | 672,5000 |
28/12/2022 | 673,0000 | 671,5000 | 671,5000 | 672,5000 |
27/12/2022 | 672,0000 | 671,0000 | 671,5000 | 671,5000 |
26/12/2022 | 672,0000 | 672,0000 | 672,0000 | 672,0000 |
25/12/2022 | 672,0000 | 672,0000 | 672,0000 | 672,0000 |
22/12/2022 | 672,5000 | 671,0000 | 671,5000 | 672,0000 |
21/12/2022 | 672,0000 | 671,0000 | 671,5000 | 671,5000 |
20/12/2022 | 674,0000 | 671,5000 | 674,0000 | 672,5000 |
19/12/2022 | 674,0000 | 672,0000 | 672,0000 | 674,0000 |
18/12/2022 | 672,5000 | 671,0000 | 672,0000 | 672,0000 |
16/12/2022 | 672,5000 | 672,5000 | 672,5000 | 672,5000 |
14/12/2022 | 673,0000 | 671,0000 | 672,5000 | 671,5000 |
13/12/2022 | 672,5000 | 672,5000 | 672,5000 | 672,5000 |
29/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/06/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/05/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/04/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/03/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/03/2019 | 379,5000 | 379,4000 | 379,4000 | 379,5000 |
03/03/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
28/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
27/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
26/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
25/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
24/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
21/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
20/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
19/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
18/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
17/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
14/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
13/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
12/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
11/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
10/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
07/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
06/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
05/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
04/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
03/02/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
31/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
30/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
29/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
28/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
27/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
24/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
23/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
22/01/2019 | 379,4000 | 379,4000 | 379,4000 | 379,4000 |
21/01/2019 | 379,5000 | 379,4000 | 379,5000 | 379,4000 |
20/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/01/2019 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/12/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/11/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/10/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/09/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/08/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/07/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/06/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/05/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/04/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/03/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/02/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/01/2018 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
31/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
25/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
24/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
18/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
17/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
11/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
10/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
04/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
03/12/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
30/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
29/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
28/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
27/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
26/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
23/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
22/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
21/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
20/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
19/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
16/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
15/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
14/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
13/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
12/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
09/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
08/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
07/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
06/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
05/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
02/11/2017 | 379,5000 | 379,5000 | 379,5000 | 379,5000 |
01/11/2017 | 379,5000 | 322,3550 | 322,3550 | 379,5000 |
31/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/10/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/09/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
31/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/08/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
31/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/07/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/06/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
31/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/05/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/04/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/03/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
28/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
27/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
21/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
20/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
14/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
13/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
07/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
06/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/02/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
31/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
30/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
29/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
26/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
25/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
24/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
23/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
22/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
19/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
18/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
17/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
16/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
15/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
12/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
11/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
10/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
09/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
08/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
05/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
04/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
03/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
02/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |
01/01/2017 | 322,3550 | 322,3550 | 322,3550 | 322,3550 |