Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,02 3,24
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 3,1000 | 3,0889 | 3,0998 | 3,1000 |
29/10/2024 | 3,1082 | 3,0901 | 3,0901 | 3,0955 |
28/10/2024 | 3,1091 | 3,0979 | 3,1091 | 3,1075 |
27/10/2024 | 3,1095 | 3,1000 | 3,1064 | 3,1000 |
24/10/2024 | 3,1088 | 3,1021 | 3,1071 | 3,1088 |
23/10/2024 | 3,1152 | 3,1090 | 3,1152 | 3,1095 |
22/10/2024 | 3,1179 | 3,1012 | 3,1096 | 3,1013 |
21/10/2024 | 3,1095 | 3,1004 | 3,1014 | 3,1013 |
20/10/2024 | 3,1095 | 3,0882 | 3,0883 | 3,1095 |
17/10/2024 | 3,1031 | 3,0942 | 3,1031 | 3,0943 |
16/10/2024 | 3,0977 | 3,0855 | 3,0977 | 3,0953 |
15/10/2024 | 3,0895 | 3,0690 | 3,0788 | 3,0855 |
14/10/2024 | 3,0819 | 3,0690 | 3,0819 | 3,0690 |
13/10/2024 | 3,0826 | 3,0788 | 3,0826 | 3,0789 |
10/10/2024 | 3,0830 | 3,0710 | 3,0830 | 3,0710 |
09/10/2024 | 3,0839 | 3,0760 | 3,0771 | 3,0760 |
08/10/2024 | 3,0730 | 3,0695 | 3,0696 | 3,0713 |
07/10/2024 | 3,0765 | 3,0674 | 3,0694 | 3,0765 |
06/10/2024 | 3,0750 | 3,0700 | 3,0750 | 3,0700 |
03/10/2024 | 3,0713 | 3,0579 | 3,0656 | 3,0713 |
02/10/2024 | 3,0643 | 3,0450 | 3,0526 | 3,0595 |
01/10/2024 | 3,0485 | 3,0437 | 3,0485 | 3,0470 |
30/09/2024 | 3,0507 | 3,0380 | 3,0507 | 3,0460 |
29/09/2024 | 3,0403 | 3,0212 | 3,0213 | 3,0375 |
26/09/2024 | 3,0395 | 3,0175 | 3,0360 | 3,0395 |
25/09/2024 | 3,0405 | 3,0347 | 3,0348 | 3,0405 |
24/09/2024 | 3,0575 | 3,0126 | 3,0127 | 3,0175 |
23/09/2024 | 3,0575 | 3,0286 | 3,0448 | 3,0575 |
22/09/2024 | 3,0307 | 3,0303 | 3,0304 | 3,0307 |
19/09/2024 | 3,0415 | 3,0309 | 3,0315 | 3,0310 |
18/09/2024 | 3,0427 | 3,0240 | 3,0427 | 3,0240 |
17/09/2024 | 3,0317 | 3,0293 | 3,0294 | 3,0310 |
16/09/2024 | 3,0338 | 3,0281 | 3,0338 | 3,0325 |
15/09/2024 | 3,0365 | 3,0295 | 3,0365 | 3,0295 |
12/09/2024 | 3,0463 | 3,0326 | 3,0327 | 3,0360 |
11/09/2024 | 3,0631 | 3,0460 | 3,0631 | 3,0463 |
10/09/2024 | 3,0606 | 3,0507 | 3,0606 | 3,0535 |
09/09/2024 | 3,0576 | 3,0500 | 3,0576 | 3,0525 |
08/09/2024 | 3,0560 | 3,0421 | 3,0422 | 3,0560 |
05/09/2024 | 3,0418 | 3,0360 | 3,0392 | 3,0418 |
04/09/2024 | 3,0535 | 3,0370 | 3,0462 | 3,0370 |
03/09/2024 | 3,0667 | 3,0457 | 3,0667 | 3,0458 |
02/09/2024 | 3,0695 | 3,0515 | 3,0545 | 3,0525 |
01/09/2024 | 3,0528 | 3,0528 | 3,0528 | 3,0528 |
29/08/2024 | 3,0545 | 3,0431 | 3,0545 | 3,0535 |
28/08/2024 | 3,0584 | 3,0357 | 3,0358 | 3,0534 |
27/08/2024 | 3,0485 | 3,0366 | 3,0366 | 3,0383 |
26/08/2024 | 3,0480 | 3,0206 | 3,0480 | 3,0408 |
25/08/2024 | 3,0454 | 3,0312 | 3,0313 | 3,0405 |
22/08/2024 | 3,0550 | 3,0388 | 3,0408 | 3,0388 |
21/08/2024 | 3,0556 | 3,0360 | 3,0422 | 3,0538 |
20/08/2024 | 3,0550 | 3,0420 | 3,0457 | 3,0420 |
19/08/2024 | 3,0646 | 3,0475 | 3,0646 | 3,0510 |
18/08/2024 | 3,0772 | 3,0553 | 3,0554 | 3,0690 |
15/08/2024 | 3,0780 | 3,0620 | 3,0780 | 3,0655 |
14/08/2024 | 3,0790 | 3,0600 | 3,0765 | 3,0790 |
13/08/2024 | 3,0830 | 3,0600 | 3,0648 | 3,0600 |
12/08/2024 | 3,0838 | 3,0830 | 3,0833 | 3,0830 |
11/08/2024 | 3,0920 | 3,0837 | 3,0892 | 3,0838 |
08/08/2024 | 3,0925 | 3,0763 | 3,0764 | 3,0920 |
07/08/2024 | 3,0925 | 3,0706 | 3,0706 | 3,0925 |
06/08/2024 | 3,0831 | 3,0729 | 3,0831 | 3,0730 |
05/08/2024 | 3,1013 | 3,0703 | 3,0703 | 3,0890 |
04/08/2024 | 3,1080 | 3,0726 | 3,0758 | 3,1080 |
01/08/2024 | 3,1188 | 3,1006 | 3,1188 | 3,1080 |
31/07/2024 | 3,1179 | 3,1045 | 3,1138 | 3,1045 |
30/07/2024 | 3,1205 | 3,0945 | 3,1205 | 3,0945 |
29/07/2024 | 3,1187 | 3,1025 | 3,1187 | 3,1025 |
28/07/2024 | 3,1142 | 3,1003 | 3,1030 | 3,1142 |
25/07/2024 | 3,1029 | 3,1010 | 3,1029 | 3,1010 |
24/07/2024 | 3,1069 | 3,1040 | 3,1069 | 3,1042 |
23/07/2024 | 3,1125 | 3,1066 | 3,1068 | 3,1070 |
22/07/2024 | 3,1068 | 3,0986 | 3,0987 | 3,1065 |
21/07/2024 | 3,1040 | 3,0973 | 3,0974 | 3,1040 |
20/07/2024 | 3,0998 | 3,0997 | 3,0998 | 3,0998 |
18/07/2024 | 3,1040 | 3,0990 | 3,1037 | 3,1040 |
17/07/2024 | 3,1024 | 3,0927 | 3,1020 | 3,0965 |
16/07/2024 | 3,1150 | 3,0894 | 3,0895 | 3,1150 |
15/07/2024 | 3,1033 | 3,0900 | 3,1033 | 3,0901 |
14/07/2024 | 3,1218 | 3,0973 | 3,1015 | 3,1150 |
11/07/2024 | 3,1285 | 3,1005 | 3,1285 | 3,1275 |
10/07/2024 | 3,1325 | 3,1085 | 3,1093 | 3,1325 |
09/07/2024 | 3,1328 | 3,1134 | 3,1232 | 3,1325 |
08/07/2024 | 3,1223 | 3,1065 | 3,1087 | 3,1223 |
07/07/2024 | 3,1320 | 3,1077 | 3,1234 | 3,1089 |
04/07/2024 | 3,1340 | 3,1133 | 3,1134 | 3,1180 |
03/07/2024 | 3,1274 | 3,1180 | 3,1274 | 3,1181 |
02/07/2024 | 3,1387 | 3,1222 | 3,1223 | 3,1340 |
01/07/2024 | 3,1468 | 3,1312 | 3,1468 | 3,1438 |
30/06/2024 | 3,1465 | 3,1249 | 3,1250 | 3,1465 |
27/06/2024 | 3,1515 | 3,1343 | 3,1344 | 3,1465 |
26/06/2024 | 3,1381 | 3,1367 | 3,1381 | 3,1368 |
25/06/2024 | 3,1515 | 3,1338 | 3,1339 | 3,1515 |
24/06/2024 | 3,1440 | 3,1298 | 3,1299 | 3,1400 |
23/06/2024 | 3,1340 | 3,1312 | 3,1325 | 3,1340 |
20/06/2024 | 3,1398 | 3,1340 | 3,1358 | 3,1340 |
19/06/2024 | 3,2446 | 3,1287 | 3,1336 | 3,2446 |
18/06/2024 | 3,1335 | 3,1248 | 3,1253 | 3,1310 |
17/06/2024 | 3,1355 | 3,1195 | 3,1355 | 3,1310 |
16/06/2024 | 3,1281 | 3,1265 | 3,1273 | 3,1266 |
15/06/2024 | 3,1278 | 3,1278 | 3,1278 | 3,1278 |
13/06/2024 | 3,1430 | 3,1230 | 3,1357 | 3,1415 |
12/06/2024 | 3,1259 | 3,1129 | 3,1180 | 3,1230 |
11/06/2024 | 3,1336 | 3,1129 | 3,1333 | 3,1130 |
10/06/2024 | 3,1365 | 3,1109 | 3,1110 | 3,1275 |
09/06/2024 | 3,1369 | 3,1165 | 3,1299 | 3,1270 |
06/06/2024 | 3,1077 | 3,0976 | 3,1077 | 3,1018 |
05/06/2024 | 3,1133 | 3,0977 | 3,0977 | 3,1071 |
04/06/2024 | 3,1090 | 3,1090 | 3,1090 | 3,1090 |
03/06/2024 | 3,1090 | 3,1005 | 3,1005 | 3,1090 |
02/06/2024 | 3,1088 | 3,0965 | 3,1088 | 3,1005 |
30/05/2024 | 3,1200 | 3,1088 | 3,1200 | 3,1088 |
29/05/2024 | 3,1200 | 3,1170 | 3,1170 | 3,1200 |
28/05/2024 | 3,1178 | 3,1123 | 3,1130 | 3,1170 |
27/05/2024 | 3,1130 | 3,1025 | 3,1025 | 3,1130 |
23/05/2024 | 3,1188 | 3,1188 | 3,1188 | 3,1188 |
22/05/2024 | 3,1230 | 3,1185 | 3,1215 | 3,1188 |
21/05/2024 | 3,1215 | 3,1125 | 3,1125 | 3,1215 |
20/05/2024 | 3,1125 | 3,1070 | 3,1070 | 3,1125 |
19/05/2024 | 3,1105 | 3,1065 | 3,1105 | 3,1065 |
16/05/2024 | 3,1150 | 3,1150 | 3,1150 | 3,1150 |
15/05/2024 | 3,1138 | 3,1025 | 3,1135 | 3,1030 |
14/05/2024 | 3,1263 | 3,1240 | 3,1263 | 3,1250 |
13/05/2024 | 3,1315 | 3,1180 | 3,1255 | 3,1263 |
08/05/2024 | 3,1360 | 3,1360 | 3,1360 | 3,1360 |
07/05/2024 | 3,1363 | 3,1325 | 3,1325 | 3,1363 |
06/05/2024 | 3,1325 | 3,1275 | 3,1275 | 3,1325 |
05/05/2024 | 3,1275 | 3,1200 | 3,1200 | 3,1275 |
02/05/2024 | 3,1460 | 3,1195 | 3,1460 | 3,1200 |
30/04/2024 | 3,1503 | 3,1458 | 3,1490 | 3,1470 |
29/04/2024 | 3,1490 | 3,1440 | 3,1440 | 3,1490 |
28/04/2024 | 3,1480 | 3,1305 | 3,1305 | 3,1440 |
24/04/2024 | 3,1500 | 3,1445 | 3,1470 | 3,1480 |
23/04/2024 | 3,1515 | 3,1460 | 3,1500 | 3,1460 |
22/04/2024 | 3,1550 | 3,1550 | 3,1550 | 3,1550 |
21/04/2024 | 3,1560 | 3,1515 | 3,1525 | 3,1550 |
18/04/2024 | 3,1510 | 3,1445 | 3,1445 | 3,1510 |
17/04/2024 | 3,1630 | 3,1445 | 3,1555 | 3,1445 |
15/04/2024 | 3,1630 | 3,1630 | 3,1630 | 3,1630 |
14/04/2024 | 3,1125 | 3,1125 | 3,1125 | 3,1125 |
11/04/2024 | 3,1130 | 3,1125 | 3,1130 | 3,1125 |
09/04/2024 | 3,1180 | 3,1180 | 3,1180 | 3,1180 |
08/04/2024 | 3,1180 | 3,1175 | 3,1175 | 3,1180 |
07/04/2024 | 3,1215 | 3,1175 | 3,1215 | 3,1175 |
04/04/2024 | 3,1270 | 3,1215 | 3,1270 | 3,1215 |
03/04/2024 | 3,1335 | 3,1335 | 3,1335 | 3,1335 |
02/04/2024 | 3,1335 | 3,1335 | 3,1335 | 3,1335 |
01/04/2024 | 3,1345 | 3,1235 | 3,1245 | 3,1335 |
31/03/2024 | 3,1315 | 3,1230 | 3,1300 | 3,1245 |
28/03/2024 | 3,1305 | 3,1260 | 3,1260 | 3,1305 |
27/03/2024 | 3,1235 | 3,1230 | 3,1230 | 3,1235 |
26/03/2024 | 3,1230 | 3,1205 | 3,1210 | 3,1230 |
25/03/2024 | 3,1220 | 3,1175 | 3,1180 | 3,1215 |
24/03/2024 | 3,1258 | 3,1180 | 3,1258 | 3,1180 |
21/03/2024 | 3,1258 | 3,0910 | 3,1005 | 3,1258 |
19/03/2024 | 3,1085 | 3,0910 | 3,1058 | 3,0910 |
18/03/2024 | 3,1028 | 3,1028 | 3,1028 | 3,1028 |
17/03/2024 | 3,1040 | 3,1005 | 3,1020 | 3,1015 |
14/03/2024 | 3,1020 | 3,0965 | 3,0965 | 3,1020 |
13/03/2024 | 3,0965 | 3,0950 | 3,0950 | 3,0965 |
12/03/2024 | 3,0995 | 3,0940 | 3,0975 | 3,0950 |
11/03/2024 | 3,0983 | 3,0965 | 3,0965 | 3,0975 |
10/03/2024 | 3,0965 | 3,0940 | 3,0940 | 3,0965 |
08/03/2024 | 3,0925 | 3,0925 | 3,0925 | 3,0925 |
07/03/2024 | 3,1083 | 3,0940 | 3,1083 | 3,0940 |
06/03/2024 | 3,1115 | 3,1065 | 3,1115 | 3,1065 |
05/03/2024 | 3,1165 | 3,1110 | 3,1165 | 3,1115 |
03/03/2024 | 3,1250 | 3,1165 | 3,1250 | 3,1165 |
29/02/2024 | 3,1265 | 3,1245 | 3,1260 | 3,1250 |
28/02/2024 | 3,1260 | 3,1205 | 3,1205 | 3,1260 |
27/02/2024 | 3,1215 | 3,1215 | 3,1215 | 3,1215 |
26/02/2024 | 3,1208 | 3,1188 | 3,1200 | 3,1198 |
25/02/2024 | 3,1213 | 3,1163 | 3,1175 | 3,1200 |
22/02/2024 | 3,1245 | 3,1235 | 3,1245 | 3,1235 |
21/02/2024 | 3,1288 | 3,1243 | 3,1288 | 3,1255 |
20/02/2024 | 3,1270 | 3,1245 | 3,1245 | 3,1270 |
19/02/2024 | 3,1385 | 3,1245 | 3,1385 | 3,1245 |
15/02/2024 | 3,1385 | 3,0885 | 3,0885 | 3,1385 |
14/02/2024 | 3,1458 | 3,1338 | 3,1458 | 3,1338 |
13/02/2024 | 3,1465 | 3,0885 | 3,1455 | 3,1458 |
12/02/2024 | 3,1455 | 3,0885 | 3,0885 | 3,1455 |
11/02/2024 | 3,1355 | 3,0885 | 3,1275 | 3,1290 |
08/02/2024 | 3,1310 | 3,1260 | 3,1295 | 3,1275 |
07/02/2024 | 3,1397 | 3,1315 | 3,1315 | 3,1397 |
06/02/2024 | 3,1315 | 3,0885 | 3,0885 | 3,1315 |
05/02/2024 | 3,1385 | 3,0885 | 3,1385 | 3,1253 |
04/02/2024 | 3,1385 | 3,1270 | 3,1270 | 3,1385 |
01/02/2024 | 3,1270 | 3,0885 | 3,0885 | 3,1270 |
31/01/2024 | 3,1185 | 3,1150 | 3,1185 | 3,1155 |
30/01/2024 | 3,1185 | 3,1150 | 3,1155 | 3,1185 |
29/01/2024 | 3,1230 | 3,0885 | 3,0885 | 3,1165 |
28/01/2024 | 3,1210 | 3,0885 | 3,1130 | 3,0885 |
25/01/2024 | 3,1135 | 3,1105 | 3,1105 | 3,1135 |
24/01/2024 | 3,1105 | 3,0885 | 3,0885 | 3,1105 |
23/01/2024 | 3,1165 | 3,1165 | 3,1165 | 3,1165 |
22/01/2024 | 3,1165 | 3,1095 | 3,1095 | 3,1165 |
21/01/2024 | 3,1105 | 3,0885 | 3,1105 | 3,1095 |
18/01/2024 | 3,1125 | 3,1105 | 3,1125 | 3,1105 |
17/01/2024 | 3,1130 | 3,1130 | 3,1130 | 3,1130 |
16/01/2024 | 3,1130 | 3,0465 | 3,0885 | 3,1130 |
15/01/2024 | 3,0935 | 3,0935 | 3,0935 | 3,0935 |
11/01/2024 | 3,0980 | 3,0895 | 3,0945 | 3,0935 |
10/01/2024 | 3,0945 | 3,0850 | 3,0850 | 3,0885 |
09/01/2024 | 3,0975 | 3,0849 | 3,0864 | 3,0975 |
07/01/2024 | 3,0970 | 3,0940 | 3,0970 | 3,0940 |
04/01/2024 | 3,0970 | 3,0955 | 3,0955 | 3,0970 |
03/01/2024 | 3,0955 | 3,0955 | 3,0955 | 3,0955 |
02/01/2024 | 3,0938 | 3,0935 | 3,0935 | 3,0938 |
01/01/2024 | 3,0935 | 3,0643 | 3,0643 | 3,0935 |
28/12/2023 | 3,0655 | 3,0643 | 3,0655 | 3,0643 |
27/12/2023 | 3,0775 | 3,0650 | 3,0650 | 3,0775 |
26/12/2023 | 3,0800 | 3,0650 | 3,0800 | 3,0650 |
25/12/2023 | 3,0665 | 3,0665 | 3,0665 | 3,0665 |
21/12/2023 | 3,0878 | 3,0825 | 3,0878 | 3,0825 |
20/12/2023 | 3,0895 | 3,0895 | 3,0895 | 3,0895 |
19/12/2023 | 3,0910 | 3,0895 | 3,0910 | 3,0895 |
18/12/2023 | 3,0980 | 3,0960 | 3,0960 | 3,0960 |
14/12/2023 | 3,0665 | 3,0660 | 3,0665 | 3,0660 |
13/12/2023 | 3,1105 | 3,0880 | 3,1105 | 3,0880 |
12/12/2023 | 3,1210 | 3,1105 | 3,1210 | 3,1105 |
11/12/2023 | 3,1300 | 3,1300 | 3,1300 | 3,1300 |
10/12/2023 | 3,1310 | 3,1295 | 3,1305 | 3,1300 |
07/12/2023 | 3,1305 | 3,1235 | 3,1235 | 3,1305 |
06/12/2023 | 3,1295 | 3,1135 | 3,1295 | 3,1235 |
05/12/2023 | 3,1295 | 3,1275 | 3,1275 | 3,1295 |
04/12/2023 | 3,1275 | 3,1130 | 3,1130 | 3,1275 |
03/12/2023 | 3,1130 | 3,1130 | 3,1130 | 3,1130 |
30/11/2023 | 3,1130 | 3,1095 | 3,1095 | 3,1130 |
28/11/2023 | 3,0978 | 3,0928 | 3,0978 | 3,0945 |
27/11/2023 | 3,1030 | 3,1015 | 3,1030 | 3,1015 |
26/11/2023 | 3,1045 | 3,1030 | 3,1030 | 3,1045 |
23/11/2023 | 3,1078 | 3,0988 | 3,1038 | 3,1045 |
20/11/2023 | 3,1073 | 3,1020 | 3,1055 | 3,1038 |
19/11/2023 | 3,1100 | 3,1055 | 3,1100 | 3,1055 |
16/11/2023 | 3,1145 | 3,1145 | 3,1145 | 3,1145 |
15/11/2023 | 3,1145 | 3,1145 | 3,1145 | 3,1145 |
14/11/2023 | 3,1160 | 3,1138 | 3,1160 | 3,1145 |
13/11/2023 | 3,1535 | 3,1160 | 3,1535 | 3,1160 |
12/11/2023 | 3,1580 | 3,1535 | 3,1580 | 3,1535 |
09/11/2023 | 3,1580 | 3,1580 | 3,1580 | 3,1580 |
08/11/2023 | 3,1580 | 3,1435 | 3,1465 | 3,1580 |
07/11/2023 | 3,1465 | 3,1435 | 3,1435 | 3,1465 |
06/11/2023 | 3,1465 | 3,1465 | 3,1465 | 3,1465 |
05/11/2023 | 3,1470 | 3,1445 | 3,1450 | 3,1465 |
02/11/2023 | 3,1845 | 3,1655 | 3,1845 | 3,1655 |
31/10/2023 | 3,1845 | 3,1845 | 3,1845 | 3,1845 |
30/10/2023 | 3,1755 | 3,1755 | 3,1755 | 3,1755 |
29/10/2023 | 3,1820 | 3,1750 | 3,1815 | 3,1755 |
25/10/2023 | 3,1764 | 3,1764 | 3,1764 | 3,1764 |
24/10/2023 | 3,1764 | 3,1575 | 3,1575 | 3,1764 |
23/10/2023 | 3,1635 | 3,1575 | 3,1635 | 3,1575 |
22/10/2023 | 3,1663 | 3,1663 | 3,1663 | 3,1663 |
19/10/2023 | 3,1663 | 3,1655 | 3,1655 | 3,1663 |
18/10/2023 | 3,1805 | 3,1655 | 3,1805 | 3,1655 |
17/10/2023 | 3,1805 | 3,1805 | 3,1805 | 3,1805 |
16/10/2023 | 3,1770 | 3,1700 | 3,1765 | 3,1700 |
15/10/2023 | 3,1773 | 3,1755 | 3,1765 | 3,1763 |
11/10/2023 | 3,1815 | 3,1650 | 3,1650 | 3,1815 |
10/10/2023 | 3,1650 | 3,1595 | 3,1615 | 3,1650 |
09/10/2023 | 3,1673 | 3,1595 | 3,1673 | 3,1595 |
05/10/2023 | 3,1763 | 3,1763 | 3,1763 | 3,1763 |
04/10/2023 | 3,1875 | 3,1763 | 3,1875 | 3,1763 |
03/10/2023 | 3,1875 | 3,1815 | 3,1815 | 3,1875 |
02/10/2023 | 3,1833 | 3,1783 | 3,1800 | 3,1815 |
01/10/2023 | 3,1800 | 3,1565 | 3,1565 | 3,1800 |
28/09/2023 | 3,1755 | 3,1565 | 3,1755 | 3,1565 |
27/09/2023 | 3,1863 | 3,1755 | 3,1863 | 3,1755 |
26/09/2023 | 3,1760 | 3,1760 | 3,1760 | 3,1760 |
25/09/2023 | 3,1760 | 3,1670 | 3,1670 | 3,1760 |
24/09/2023 | 3,1670 | 3,1670 | 3,1670 | 3,1670 |
21/09/2023 | 3,1520 | 3,1520 | 3,1520 | 3,1520 |
20/09/2023 | 3,1520 | 3,1320 | 3,1320 | 3,1520 |
19/09/2023 | 3,1580 | 3,1320 | 3,1580 | 3,1320 |
18/09/2023 | 3,1580 | 3,1475 | 3,1475 | 3,1580 |
17/09/2023 | 3,1515 | 3,1475 | 3,1515 | 3,1475 |
14/09/2023 | 3,1550 | 3,1515 | 3,1550 | 3,1515 |
13/09/2023 | 3,1550 | 3,1313 | 3,1313 | 3,1550 |
11/09/2023 | 3,1313 | 3,1170 | 3,1170 | 3,1313 |
10/09/2023 | 3,1275 | 3,1170 | 3,1275 | 3,1170 |
08/09/2023 | 3,1275 | 3,1275 | 3,1275 | 3,1275 |
07/09/2023 | 3,1355 | 3,1355 | 3,1355 | 3,1355 |
06/09/2023 | 3,1355 | 3,1300 | 3,1300 | 3,1355 |
05/09/2023 | 3,1305 | 3,1160 | 3,1160 | 3,1300 |
04/09/2023 | 3,0925 | 3,0925 | 3,0925 | 3,0925 |
03/09/2023 | 3,0935 | 3,0935 | 3,0935 | 3,0935 |
31/08/2023 | 3,0934 | 3,0934 | 3,0934 | 3,0934 |
30/08/2023 | 3,0934 | 3,0934 | 3,0934 | 3,0934 |
29/08/2023 | 3,0934 | 3,0934 | 3,0934 | 3,0934 |
28/08/2023 | 3,1040 | 3,1040 | 3,1040 | 3,1040 |
23/08/2023 | 3,1025 | 3,0775 | 3,0958 | 3,0925 |
22/08/2023 | 3,1135 | 3,1135 | 3,1135 | 3,1135 |
21/08/2023 | 3,1135 | 3,1075 | 3,1075 | 3,1135 |
20/08/2023 | 3,1075 | 3,1075 | 3,1075 | 3,1075 |
17/08/2023 | 3,0865 | 3,0865 | 3,0865 | 3,0865 |
16/08/2023 | 3,0920 | 3,0865 | 3,0920 | 3,0865 |
15/08/2023 | 3,0925 | 3,0920 | 3,0920 | 3,0920 |
14/08/2023 | 3,0893 | 3,0893 | 3,0893 | 3,0893 |
13/08/2023 | 3,0925 | 3,0868 | 3,0868 | 3,0893 |
10/08/2023 | 3,0877 | 3,0877 | 3,0877 | 3,0877 |
09/08/2023 | 3,0877 | 3,0877 | 3,0877 | 3,0877 |
08/08/2023 | 3,0877 | 3,0877 | 3,0877 | 3,0877 |
03/08/2023 | 3,0888 | 3,0855 | 3,0855 | 3,0888 |
02/08/2023 | 3,0850 | 3,0850 | 3,0850 | 3,0850 |
01/08/2023 | 3,0850 | 3,0850 | 3,0850 | 3,0850 |
31/07/2023 | 3,0865 | 3,0805 | 3,0805 | 3,0865 |
30/07/2023 | 3,0808 | 3,0765 | 3,0765 | 3,0805 |
27/07/2023 | 3,0830 | 3,0765 | 3,0830 | 3,0765 |
26/07/2023 | 3,0910 | 3,0910 | 3,0910 | 3,0910 |
25/07/2023 | 3,0910 | 3,0840 | 3,0840 | 3,0910 |
24/07/2023 | 3,0840 | 3,0360 | 3,0360 | 3,0840 |
23/07/2023 | 3,0685 | 3,0360 | 3,0685 | 3,0360 |
20/07/2023 | 3,0685 | 3,0400 | 3,0400 | 3,0685 |
18/07/2023 | 3,0295 | 3,0295 | 3,0295 | 3,0295 |
17/07/2023 | 3,0305 | 3,0295 | 3,0305 | 3,0295 |
16/07/2023 | 3,0350 | 3,0350 | 3,0350 | 3,0350 |
12/07/2023 | 3,0550 | 3,0235 | 3,0550 | 3,0350 |
11/07/2023 | 3,0765 | 3,0550 | 3,0765 | 3,0550 |
10/07/2023 | 3,0795 | 3,0765 | 3,0795 | 3,0765 |
09/07/2023 | 3,0865 | 3,0795 | 3,0865 | 3,0795 |
06/07/2023 | 3,0925 | 3,0865 | 3,0925 | 3,0865 |
04/07/2023 | 3,0985 | 3,0950 | 3,0985 | 3,0950 |
02/07/2023 | 3,0685 | 3,0680 | 3,0680 | 3,0685 |
29/06/2023 | 3,0988 | 3,0680 | 3,0988 | 3,0680 |
28/06/2023 | 3,0988 | 3,0925 | 3,0925 | 3,0988 |
27/06/2023 | 3,0925 | 3,0925 | 3,0925 | 3,0925 |
26/06/2023 | 3,0878 | 3,0562 | 3,0875 | 3,0562 |
25/06/2023 | 3,0945 | 3,0910 | 3,0910 | 3,0945 |
22/06/2023 | 3,0910 | 3,0765 | 3,0765 | 3,0910 |
21/06/2023 | 3,0845 | 3,0765 | 3,0765 | 3,0845 |
20/06/2023 | 3,0880 | 3,0765 | 3,0880 | 3,0765 |
19/06/2023 | 3,0880 | 3,0855 | 3,0855 | 3,0880 |
18/06/2023 | 3,0855 | 3,0785 | 3,0785 | 3,0855 |
15/06/2023 | 3,0785 | 3,0755 | 3,0755 | 3,0785 |
14/06/2023 | 3,0865 | 3,0755 | 3,0865 | 3,0755 |
13/06/2023 | 3,1000 | 3,0865 | 3,1000 | 3,0865 |
12/06/2023 | 3,1060 | 3,1060 | 3,1060 | 3,1060 |
11/06/2023 | 3,1100 | 3,1035 | 3,1075 | 3,1060 |
08/06/2023 | 3,1075 | 3,1025 | 3,1025 | 3,1075 |
07/06/2023 | 3,1075 | 3,1025 | 3,1075 | 3,1025 |
06/06/2023 | 3,1105 | 3,1105 | 3,1105 | 3,1105 |
05/06/2023 | 3,1123 | 3,1105 | 3,1123 | 3,1105 |
04/06/2023 | 3,1123 | 3,0920 | 3,0920 | 3,1123 |
01/06/2023 | 3,0970 | 3,0920 | 3,0970 | 3,0920 |
31/05/2023 | 3,0970 | 3,0945 | 3,0945 | 3,0965 |
30/05/2023 | 3,1180 | 3,0908 | 3,1180 | 3,0908 |
29/05/2023 | 3,0960 | 3,0888 | 3,0960 | 3,0888 |
25/05/2023 | 3,0970 | 3,0868 | 3,0888 | 3,0970 |
24/05/2023 | 3,0908 | 3,0908 | 3,0908 | 3,0908 |
23/05/2023 | 3,0965 | 3,0908 | 3,0965 | 3,0908 |
22/05/2023 | 3,0965 | 3,0915 | 3,0915 | 3,0965 |
21/05/2023 | 3,0915 | 3,0740 | 3,0740 | 3,0915 |
19/05/2023 | 3,0745 | 3,0740 | 3,0740 | 3,0745 |
18/05/2023 | 3,0908 | 3,0908 | 3,0908 | 3,0908 |
17/05/2023 | 3,0908 | 3,0790 | 3,0790 | 3,0908 |
16/05/2023 | 3,0790 | 3,0650 | 3,0650 | 3,0790 |
15/05/2023 | 3,0750 | 3,0750 | 3,0750 | 3,0750 |
14/05/2023 | 3,0663 | 3,0650 | 3,0650 | 3,0663 |
11/05/2023 | 3,0450 | 3,0450 | 3,0450 | 3,0450 |
10/05/2023 | 3,0520 | 3,0435 | 3,0515 | 3,0450 |
09/05/2023 | 3,0445 | 3,0445 | 3,0445 | 3,0445 |
08/05/2023 | 3,0445 | 3,0380 | 3,0380 | 3,0445 |
07/05/2023 | 3,0318 | 3,0318 | 3,0318 | 3,0318 |
04/05/2023 | 3,0440 | 3,0318 | 3,0440 | 3,0318 |
03/05/2023 | 3,0448 | 3,0418 | 3,0425 | 3,0440 |
02/05/2023 | 3,0465 | 3,0410 | 3,0450 | 3,0425 |
01/05/2023 | 3,0475 | 3,0438 | 3,0450 | 3,0450 |
30/04/2023 | 3,0450 | 3,0450 | 3,0450 | 3,0450 |
27/04/2023 | 3,1413 | 3,0275 | 3,0485 | 3,0300 |
26/04/2023 | 3,0450 | 3,0400 | 3,0450 | 3,0400 |
25/04/2023 | 3,0508 | 3,0500 | 3,0508 | 3,0500 |
24/04/2023 | 3,0488 | 3,0325 | 3,0325 | 3,0475 |
23/04/2023 | 3,0910 | 3,0325 | 3,0875 | 3,0325 |
20/04/2023 | 3,1300 | 3,1300 | 3,1300 | 3,1300 |
19/04/2023 | 3,1300 | 3,1150 | 3,1150 | 3,1300 |
17/04/2023 | 3,1350 | 3,1150 | 3,1350 | 3,1150 |
16/04/2023 | 3,1350 | 3,0380 | 3,0380 | 3,1350 |
13/04/2023 | 3,0385 | 3,0275 | 3,0275 | 3,0380 |
12/04/2023 | 3,0375 | 3,0275 | 3,0375 | 3,0275 |
11/04/2023 | 3,0465 | 3,0375 | 3,0465 | 3,0375 |
10/04/2023 | 3,0670 | 3,0505 | 3,0665 | 3,0625 |
09/04/2023 | 3,0665 | 3,0665 | 3,0665 | 3,0665 |
06/04/2023 | 3,0508 | 3,0468 | 3,0500 | 3,0475 |
05/04/2023 | 3,0525 | 3,0500 | 3,0525 | 3,0500 |
04/04/2023 | 3,0425 | 3,0395 | 3,0400 | 3,0420 |
03/04/2023 | 3,0485 | 3,0400 | 3,0473 | 3,0400 |
02/04/2023 | 3,0525 | 3,0468 | 3,0485 | 3,0473 |
30/03/2023 | 3,0520 | 3,0455 | 3,0455 | 3,0485 |
29/03/2023 | 3,0550 | 3,0455 | 3,0550 | 3,0455 |
28/03/2023 | 3,0550 | 3,0550 | 3,0550 | 3,0550 |
27/03/2023 | 3,1180 | 3,1150 | 3,1150 | 3,1180 |
26/03/2023 | 3,1150 | 3,0860 | 3,0860 | 3,1150 |
23/03/2023 | 3,1275 | 3,1275 | 3,1275 | 3,1275 |
16/03/2023 | 3,1290 | 3,1290 | 3,1290 | 3,1290 |
15/03/2023 | 3,1583 | 3,1583 | 3,1583 | 3,1583 |
14/03/2023 | 3,1583 | 3,1323 | 3,1323 | 3,1583 |
13/03/2023 | 3,1323 | 3,1050 | 3,1050 | 3,1125 |
12/03/2023 | 3,1220 | 3,1045 | 3,1220 | 3,1050 |
09/03/2023 | 3,1295 | 3,1220 | 3,1295 | 3,1220 |
08/03/2023 | 3,1680 | 3,1490 | 3,1680 | 3,1490 |
07/03/2023 | 3,1680 | 3,1530 | 3,1635 | 3,1680 |
06/03/2023 | 3,1163 | 3,1163 | 3,1163 | 3,1163 |
05/03/2023 | 3,1350 | 3,1075 | 3,1350 | 3,1163 |
02/03/2023 | 3,1363 | 3,1288 | 3,1325 | 3,1288 |
01/03/2023 | 3,1525 | 3,1325 | 3,1409 | 3,1325 |
28/02/2023 | 3,1544 | 3,1544 | 3,1544 | 3,1544 |
26/02/2023 | 3,1510 | 3,1300 | 3,1300 | 3,1510 |
23/02/2023 | 3,1400 | 3,1300 | 3,1400 | 3,1300 |
20/02/2023 | 3,1525 | 3,1525 | 3,1525 | 3,1525 |
16/02/2023 | 3,1093 | 3,1005 | 3,1093 | 3,1005 |
15/02/2023 | 3,1088 | 3,1088 | 3,1088 | 3,1088 |
14/02/2023 | 3,1225 | 3,1188 | 3,1213 | 3,1200 |
13/02/2023 | 3,1213 | 3,0945 | 3,1125 | 3,1213 |
12/02/2023 | 3,1185 | 3,1020 | 3,1185 | 3,1115 |
09/02/2023 | 3,1473 | 3,1310 | 3,1473 | 3,1310 |
08/02/2023 | 3,1040 | 3,1025 | 3,1040 | 3,1025 |
07/02/2023 | 3,1050 | 3,1005 | 3,1033 | 3,1050 |
06/02/2023 | 3,1065 | 3,1065 | 3,1065 | 3,1065 |
05/02/2023 | 3,1010 | 3,1010 | 3,1010 | 3,1010 |
01/02/2023 | 3,0405 | 3,0405 | 3,0405 | 3,0405 |
31/01/2023 | 3,0530 | 3,0285 | 3,0530 | 3,0285 |
30/01/2023 | 3,0635 | 3,0625 | 3,0625 | 3,0635 |
26/01/2023 | 3,0715 | 3,0500 | 3,0715 | 3,0500 |
25/01/2023 | 3,0900 | 3,0725 | 3,0725 | 3,0900 |
24/01/2023 | 3,0920 | 3,0900 | 3,0920 | 3,0900 |
23/01/2023 | 3,0935 | 3,0920 | 3,0935 | 3,0920 |
22/01/2023 | 3,0950 | 3,0800 | 3,0855 | 3,0950 |
18/01/2023 | 3,1050 | 3,0855 | 3,1050 | 3,0855 |
17/01/2023 | 3,1050 | 3,0715 | 3,0760 | 3,1050 |
16/01/2023 | 3,0810 | 3,0575 | 3,0715 | 3,0575 |
12/01/2023 | 3,0715 | 3,0673 | 3,0675 | 3,0700 |
11/01/2023 | 3,0924 | 3,0675 | 3,0924 | 3,0675 |
10/01/2023 | 3,0944 | 3,0909 | 3,0939 | 3,0924 |
09/01/2023 | 3,1340 | 3,0910 | 3,1340 | 3,0939 |
08/01/2023 | 3,1340 | 3,1228 | 3,1245 | 3,1340 |
05/01/2023 | 3,1540 | 3,1245 | 3,1345 | 3,1245 |
04/01/2023 | 3,1315 | 3,1255 | 3,1315 | 3,1255 |
03/01/2023 | 3,1255 | 3,1255 | 3,1255 | 3,1255 |
02/01/2023 | 3,1255 | 3,1080 | 3,1085 | 3,1255 |
30/12/2022 | 3,1145 | 3,1085 | 3,1145 | 3,1085 |
29/12/2022 | 3,1240 | 3,1235 | 3,1235 | 3,1240 |
28/12/2022 | 3,1245 | 3,1235 | 3,1240 | 3,1240 |
27/12/2022 | 3,1245 | 3,1220 | 3,1225 | 3,1240 |
26/12/2022 | 3,1245 | 3,1225 | 3,1245 | 3,1225 |
25/12/2022 | 3,1355 | 3,1245 | 3,1355 | 3,1260 |
22/12/2022 | 3,1360 | 3,1325 | 3,1330 | 3,1355 |
21/12/2022 | 3,1408 | 3,1330 | 3,1408 | 3,1330 |
20/12/2022 | 3,1513 | 3,1300 | 3,1350 | 3,1513 |
19/12/2022 | 3,1563 | 3,1505 | 3,1563 | 3,1505 |
15/12/2022 | 3,1563 | 3,1450 | 3,1450 | 3,1563 |
14/12/2022 | 3,1480 | 3,1240 | 3,1240 | 3,1450 |
13/12/2022 | 3,1715 | 3,1240 | 3,1715 | 3,1330 |
12/12/2022 | 3,1915 | 3,1715 | 3,1915 | 3,1715 |
08/12/2022 | 3,2080 | 3,2065 | 3,2065 | 3,2080 |
07/12/2022 | 3,2175 | 3,2075 | 3,2175 | 3,2075 |
06/12/2022 | 3,2125 | 3,2025 | 3,2125 | 3,2025 |
05/12/2022 | 3,2290 | 3,2200 | 3,2290 | 3,2225 |
04/12/2022 | 3,2115 | 3,2115 | 3,2115 | 3,2115 |
01/12/2022 | 3,2280 | 3,2150 | 3,2150 | 3,2280 |
30/11/2022 | 3,2615 | 3,2615 | 3,2615 | 3,2615 |
29/11/2022 | 3,2615 | 3,2475 | 3,2525 | 3,2615 |
28/11/2022 | 3,2685 | 3,2350 | 3,2365 | 3,2525 |
27/11/2022 | 3,2450 | 3,2365 | 3,2425 | 3,2365 |
24/11/2022 | 3,2425 | 3,2225 | 3,2325 | 3,2425 |
22/11/2022 | 3,2550 | 3,2425 | 3,2550 | 3,2425 |
21/11/2022 | 3,2555 | 3,2545 | 3,2550 | 3,2550 |
20/11/2022 | 3,2550 | 3,1645 | 3,1645 | 3,2550 |
17/11/2022 | 3,1645 | 3,1645 | 3,1645 | 3,1645 |
16/11/2022 | 3,1650 | 3,1580 | 3,1640 | 3,1645 |
15/11/2022 | 3,2205 | 3,1920 | 3,2205 | 3,1920 |
14/11/2022 | 3,2205 | 3,2138 | 3,2145 | 3,2205 |
13/11/2022 | 3,2138 | 3,1685 | 3,1685 | 3,2138 |
10/11/2022 | 3,1685 | 3,1685 | 3,1685 | 3,1685 |
09/11/2022 | 3,2035 | 3,1860 | 3,2035 | 3,1860 |
08/11/2022 | 3,2035 | 3,1900 | 3,1900 | 3,2035 |
07/11/2022 | 3,2175 | 3,1895 | 3,2175 | 3,1900 |
06/11/2022 | 3,2400 | 3,2400 | 3,2400 | 3,2400 |
03/11/2022 | 3,2585 | 3,2400 | 3,2585 | 3,2400 |
02/11/2022 | 3,2585 | 3,2365 | 3,2365 | 3,2585 |
01/11/2022 | 3,2365 | 3,2268 | 3,2270 | 3,2365 |
31/10/2022 | 3,2380 | 3,2260 | 3,2375 | 3,2270 |
30/10/2022 | 3,2425 | 3,2138 | 3,2138 | 3,2375 |
27/10/2022 | 3,2250 | 3,2250 | 3,2250 | 3,2250 |
26/10/2022 | 3,2250 | 3,2120 | 3,2120 | 3,2250 |
25/10/2022 | 3,2380 | 3,2120 | 3,2380 | 3,2120 |
24/10/2022 | 3,2415 | 3,2365 | 3,2400 | 3,2380 |
23/10/2022 | 3,2455 | 3,2400 | 3,2430 | 3,2450 |
20/10/2022 | 3,2620 | 3,2430 | 3,2620 | 3,2430 |
19/10/2022 | 3,2750 | 3,2620 | 3,2750 | 3,2620 |
18/10/2022 | 3,2750 | 3,2595 | 3,2598 | 3,2750 |
17/10/2022 | 3,2595 | 3,2570 | 3,2575 | 3,2590 |
16/10/2022 | 3,2650 | 3,2425 | 3,2515 | 3,2575 |
13/10/2022 | 3,2615 | 3,2615 | 3,2615 | 3,2615 |
12/10/2022 | 3,2720 | 3,2615 | 3,2720 | 3,2615 |
11/10/2022 | 3,3010 | 3,2695 | 3,2695 | 3,2795 |
10/10/2022 | 3,2740 | 3,2695 | 3,2740 | 3,2695 |
09/10/2022 | 3,2905 | 3,2770 | 3,2905 | 3,2775 |
06/10/2022 | 3,2720 | 3,2720 | 3,2720 | 3,2720 |
05/10/2022 | 3,2675 | 3,2445 | 3,2575 | 3,2445 |
04/10/2022 | 3,2520 | 3,2320 | 3,2320 | 3,2520 |
03/10/2022 | 3,2590 | 3,2170 | 3,2590 | 3,2320 |
02/10/2022 | 3,2625 | 3,2435 | 3,2625 | 3,2435 |
29/09/2022 | 3,2690 | 3,2475 | 3,2510 | 3,2690 |
28/09/2022 | 3,2575 | 3,2510 | 3,2575 | 3,2510 |
27/09/2022 | 3,3200 | 3,2925 | 3,3200 | 3,2925 |
26/09/2022 | 3,3200 | 3,2825 | 3,2825 | 3,3200 |
25/09/2022 | 3,3050 | 3,2375 | 3,2375 | 3,2825 |
22/09/2022 | 3,2970 | 3,2375 | 3,2375 | 3,2685 |
21/09/2022 | 3,2573 | 3,2180 | 3,2200 | 3,2375 |
20/09/2022 | 3,0795 | 3,0795 | 3,0795 | 3,0795 |
19/09/2022 | 3,2093 | 3,1918 | 3,1918 | 3,2093 |
18/09/2022 | 3,2125 | 3,1970 | 3,2005 | 3,1970 |
15/09/2022 | 3,2005 | 3,1990 | 3,1990 | 3,2005 |
14/09/2022 | 3,2350 | 3,2145 | 3,2350 | 3,2145 |
13/09/2022 | 3,2340 | 3,2330 | 3,2330 | 3,2340 |
12/09/2022 | 3,2195 | 3,1773 | 3,1775 | 3,2190 |
11/09/2022 | 3,1995 | 3,1741 | 3,1995 | 3,1776 |
08/09/2022 | 3,2025 | 3,1988 | 3,2020 | 3,1995 |
07/09/2022 | 3,2260 | 3,2015 | 3,2175 | 3,2015 |
06/09/2022 | 3,2500 | 3,2072 | 3,2500 | 3,2165 |
05/09/2022 | 3,2325 | 3,2278 | 3,2323 | 3,2280 |
04/09/2022 | 3,2140 | 3,2140 | 3,2140 | 3,2140 |
01/09/2022 | 3,2200 | 3,2140 | 3,2200 | 3,2150 |
31/08/2022 | 3,2200 | 3,1850 | 3,1850 | 3,2200 |
30/08/2022 | 3,1955 | 3,1910 | 3,1925 | 3,1950 |
29/08/2022 | 3,1970 | 3,1925 | 3,1970 | 3,1925 |
28/08/2022 | 3,2025 | 3,1860 | 3,2025 | 3,1970 |
25/08/2022 | 3,2100 | 3,1955 | 3,1955 | 3,2025 |
24/08/2022 | 3,2010 | 3,1915 | 3,2010 | 3,1955 |
23/08/2022 | 3,2010 | 3,1935 | 3,1935 | 3,2010 |
22/08/2022 | 3,2025 | 3,1855 | 3,1855 | 3,1935 |
21/08/2022 | 3,1865 | 3,1845 | 3,1855 | 3,1855 |
18/08/2022 | 3,1855 | 3,1590 | 3,1610 | 3,1855 |
17/08/2022 | 3,1675 | 3,1525 | 3,1525 | 3,1610 |
16/08/2022 | 3,1525 | 3,1505 | 3,1525 | 3,1505 |
15/08/2022 | 3,1540 | 3,1400 | 3,1540 | 3,1410 |
14/08/2022 | 3,1560 | 3,1350 | 3,1350 | 3,1505 |
11/08/2022 | 3,1423 | 3,1235 | 3,1235 | 3,1350 |
10/08/2022 | 3,1235 | 3,1085 | 3,1235 | 3,1225 |
09/08/2022 | 3,1365 | 3,1235 | 3,1365 | 3,1235 |
08/08/2022 | 3,1365 | 3,1365 | 3,1365 | 3,1365 |
07/08/2022 | 3,1513 | 3,1365 | 3,1513 | 3,1365 |
04/08/2022 | 3,1540 | 3,1513 | 3,1513 | 3,1540 |
03/08/2022 | 3,1592 | 3,1513 | 3,1592 | 3,1513 |
02/08/2022 | 3,1690 | 3,1265 | 3,1265 | 3,1685 |
01/08/2022 | 3,1660 | 3,1265 | 3,1660 | 3,1265 |
31/07/2022 | 3,1228 | 3,1170 | 3,1170 | 3,1210 |
28/07/2022 | 3,1660 | 3,0635 | 3,1660 | 3,1345 |
27/07/2022 | 3,1659 | 3,0635 | 3,0635 | 3,1659 |
26/07/2022 | 3,1810 | 3,0694 | 3,0694 | 3,1810 |
25/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
24/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
21/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
20/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
19/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
18/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
17/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
14/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
13/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
12/07/2022 | 3,0694 | 3,0694 | 3,0694 | 3,0694 |
11/07/2022 | 3,0683 | 3,0683 | 3,0683 | 3,0683 |
10/07/2022 | 3,0678 | 3,0678 | 3,0678 | 3,0678 |
26/06/2022 | 3,0975 | 3,0495 | 3,0975 | 3,0495 |
23/06/2022 | 3,1020 | 3,0975 | 3,1020 | 3,0975 |
22/06/2022 | 3,1020 | 3,0415 | 3,0415 | 3,1020 |
21/06/2022 | 3,0690 | 3,0415 | 3,0690 | 3,0415 |
20/06/2022 | 3,1065 | 3,0690 | 3,1065 | 3,0690 |
16/06/2022 | 3,1065 | 3,1065 | 3,1065 | 3,1065 |
15/06/2022 | 3,0715 | 3,0665 | 3,0665 | 3,0715 |
14/06/2022 | 3,0855 | 3,0855 | 3,0855 | 3,0855 |
12/06/2022 | 3,0855 | 3,0695 | 3,0695 | 3,0855 |
09/06/2022 | 3,0695 | 3,0445 | 3,0445 | 3,0695 |
08/06/2022 | 3,0445 | 3,0270 | 3,0270 | 3,0445 |
06/06/2022 | 3,0270 | 3,0270 | 3,0270 | 3,0270 |
05/06/2022 | 3,0362 | 3,0325 | 3,0325 | 3,0348 |
02/06/2022 | 3,0200 | 3,0200 | 3,0200 | 3,0200 |
01/06/2022 | 3,0280 | 3,0200 | 3,0280 | 3,0200 |
31/05/2022 | 3,0365 | 3,0300 | 3,0300 | 3,0365 |
30/05/2022 | 3,0340 | 3,0295 | 3,0340 | 3,0300 |
26/05/2022 | 3,0415 | 3,0340 | 3,0415 | 3,0340 |
25/05/2022 | 3,0415 | 3,0260 | 3,0320 | 3,0415 |
24/05/2022 | 3,0475 | 3,0310 | 3,0310 | 3,0320 |
23/05/2022 | 3,0325 | 3,0300 | 3,0325 | 3,0310 |
22/05/2022 | 3,0615 | 3,0095 | 3,0615 | 3,0335 |
19/05/2022 | 3,0615 | 3,0470 | 3,0570 | 3,0615 |
18/05/2022 | 3,0840 | 3,0415 | 3,0840 | 3,0570 |
17/05/2022 | 3,0840 | 3,0545 | 3,0545 | 3,0840 |
16/05/2022 | 3,0548 | 2,9370 | 2,9370 | 3,0545 |
15/05/2022 | 3,0795 | 3,0575 | 3,0795 | 3,0575 |
12/05/2022 | 3,1115 | 3,0953 | 3,1115 | 3,0953 |
11/05/2022 | 3,1115 | 3,0825 | 3,0825 | 3,1115 |
10/05/2022 | 3,0825 | 3,0725 | 3,0725 | 3,0825 |
09/05/2022 | 3,0908 | 3,0725 | 3,0908 | 3,0725 |
08/05/2022 | 3,0580 | 3,0580 | 3,0580 | 3,0580 |
05/05/2022 | 3,0655 | 3,0580 | 3,0655 | 3,0580 |
04/05/2022 | 3,0655 | 3,0450 | 3,0450 | 3,0655 |
03/05/2022 | 3,0640 | 3,0640 | 3,0640 | 3,0640 |
02/05/2022 | 3,0640 | 3,0525 | 3,0525 | 3,0640 |
01/05/2022 | 3,0640 | 3,0525 | 3,0525 | 3,0640 |
28/04/2022 | 3,0665 | 3,0525 | 3,0665 | 3,0525 |
27/04/2022 | 3,0670 | 3,0590 | 3,0615 | 3,0665 |
26/04/2022 | 3,0615 | 3,0375 | 3,0375 | 3,0615 |
25/04/2022 | 3,0375 | 3,0148 | 3,0148 | 3,0370 |
24/04/2022 | 3,0458 | 3,0115 | 3,0115 | 3,0225 |
21/04/2022 | 3,0115 | 2,9955 | 2,9955 | 3,0115 |
20/04/2022 | 3,0235 | 2,9955 | 3,0235 | 2,9955 |
19/04/2022 | 3,0275 | 3,0075 | 3,0075 | 3,0235 |
18/04/2022 | 3,0075 | 3,0044 | 3,0075 | 3,0055 |
17/04/2022 | 3,0075 | 3,0030 | 3,0030 | 3,0075 |
14/04/2022 | 3,0033 | 3,0010 | 3,0010 | 3,0030 |
13/04/2022 | 3,0010 | 2,9900 | 2,9900 | 3,0010 |
12/04/2022 | 2,9985 | 2,9880 | 2,9985 | 2,9900 |
11/04/2022 | 2,9985 | 2,9780 | 2,9780 | 2,9985 |
10/04/2022 | 2,9780 | 2,9765 | 2,9780 | 2,9765 |
07/04/2022 | 2,9780 | 2,9725 | 2,9725 | 2,9780 |
06/04/2022 | 2,9860 | 2,9725 | 2,9855 | 2,9730 |
05/04/2022 | 2,9855 | 2,9705 | 2,9705 | 2,9855 |
04/04/2022 | 2,9705 | 2,9370 | 2,9370 | 2,9705 |
03/04/2022 | 2,9910 | 2,9685 | 2,9685 | 2,9905 |
31/03/2022 | 2,9685 | 2,9370 | 2,9370 | 2,9685 |
30/03/2022 | 2,9465 | 2,9370 | 2,9465 | 2,9370 |
29/03/2022 | 2,9465 | 2,9373 | 2,9373 | 2,9465 |
28/03/2022 | 2,9565 | 2,9315 | 2,9565 | 2,9373 |
27/03/2022 | 2,9565 | 2,9530 | 2,9530 | 2,9565 |
24/03/2022 | 2,9788 | 2,9530 | 2,9788 | 2,9530 |
23/03/2022 | 2,9788 | 2,9620 | 2,9620 | 2,9788 |
22/03/2022 | 2,9620 | 2,9445 | 2,9445 | 2,9620 |
21/03/2022 | 2,9505 | 2,9445 | 2,9505 | 2,9445 |
20/03/2022 | 2,9505 | 2,9290 | 2,9495 | 2,9505 |
17/03/2022 | 2,9520 | 2,9390 | 2,9390 | 2,9495 |
16/03/2022 | 2,9495 | 2,9390 | 2,9495 | 2,9390 |
15/03/2022 | 2,9495 | 2,9488 | 2,9488 | 2,9495 |
14/03/2022 | 2,9520 | 2,9475 | 2,9475 | 2,9515 |
13/03/2022 | 2,9595 | 2,9455 | 2,9470 | 2,9475 |
10/03/2022 | 2,9470 | 2,9420 | 2,9470 | 2,9420 |
09/03/2022 | 2,9533 | 2,9340 | 2,9465 | 2,9470 |
08/03/2022 | 2,9585 | 2,9585 | 2,9585 | 2,9585 |
07/03/2022 | 2,9590 | 2,9560 | 2,9560 | 2,9585 |
06/03/2022 | 2,9560 | 2,9475 | 2,9475 | 2,9560 |
03/03/2022 | 2,9475 | 2,9265 | 2,9265 | 2,9475 |
02/03/2022 | 2,9315 | 2,9245 | 2,9315 | 2,9265 |
01/03/2022 | 2,9315 | 2,9240 | 2,9240 | 2,9315 |
28/02/2022 | 2,9295 | 2,9225 | 2,9225 | 2,9285 |
27/02/2022 | 2,9115 | 2,8890 | 2,8890 | 2,9115 |
24/02/2022 | 2,9150 | 2,8890 | 2,9150 | 2,8890 |
23/02/2022 | 2,9150 | 2,8870 | 2,8870 | 2,9150 |
22/02/2022 | 2,8870 | 2,8795 | 2,8870 | 2,8810 |
21/02/2022 | 2,8870 | 2,8745 | 2,8870 | 2,8870 |
18/02/2022 | 2,8870 | 2,8870 | 2,8870 | 2,8870 |
17/02/2022 | 2,8735 | 2,8735 | 2,8735 | 2,8735 |
16/02/2022 | 2,8735 | 2,8725 | 2,8725 | 2,8735 |
15/02/2022 | 2,8845 | 2,8725 | 2,8845 | 2,8725 |
14/02/2022 | 2,8845 | 2,8840 | 2,8840 | 2,8845 |
13/02/2022 | 2,8840 | 2,8788 | 2,8840 | 2,8788 |
10/02/2022 | 2,8840 | 2,8525 | 2,8525 | 2,8840 |
09/02/2022 | 2,8700 | 2,8525 | 2,8700 | 2,8525 |
08/02/2022 | 2,8700 | 2,8625 | 2,8625 | 2,8700 |
07/02/2022 | 2,8765 | 2,8765 | 2,8765 | 2,8765 |
06/02/2022 | 2,8625 | 2,8595 | 2,8625 | 2,8595 |
03/02/2022 | 2,8846 | 2,8625 | 2,8815 | 2,8625 |
02/02/2022 | 2,8815 | 2,8585 | 2,8815 | 2,8585 |
01/02/2022 | 2,8820 | 2,8815 | 2,8820 | 2,8815 |
31/01/2022 | 2,9060 | 2,8820 | 2,9060 | 2,8820 |
30/01/2022 | 2,9060 | 2,9020 | 2,9020 | 2,9060 |
27/01/2022 | 2,9028 | 2,9018 | 2,9025 | 2,9020 |
26/01/2022 | 2,9125 | 2,8980 | 2,9125 | 2,9025 |
25/01/2022 | 2,9075 | 2,8875 | 2,9075 | 2,8875 |
24/01/2022 | 2,9075 | 2,8865 | 2,8865 | 2,9075 |
23/01/2022 | 2,9050 | 2,8745 | 2,8745 | 2,9045 |
20/01/2022 | 2,8955 | 2,8745 | 2,8770 | 2,8745 |
19/01/2022 | 2,8958 | 2,8948 | 2,8950 | 2,8955 |
18/01/2022 | 2,8950 | 2,8775 | 2,8775 | 2,8950 |
17/01/2022 | 2,8850 | 2,8775 | 2,8850 | 2,8775 |
13/01/2022 | 2,8850 | 2,8465 | 2,8465 | 2,8850 |
12/01/2022 | 2,8750 | 2,8465 | 2,8750 | 2,8465 |
11/01/2022 | 2,8780 | 2,8750 | 2,8780 | 2,8750 |
10/01/2022 | 2,8840 | 2,8780 | 2,8840 | 2,8780 |
09/01/2022 | 2,8840 | 2,8810 | 2,8810 | 2,8840 |
07/01/2022 | 2,8815 | 2,8808 | 2,8810 | 2,8813 |
06/01/2022 | 2,8815 | 2,8815 | 2,8815 | 2,8815 |
05/01/2022 | 2,8815 | 2,8755 | 2,8755 | 2,8815 |
04/01/2022 | 2,8835 | 2,8753 | 2,8835 | 2,8755 |
03/01/2022 | 2,8850 | 2,8830 | 2,8850 | 2,8835 |
02/01/2022 | 2,8850 | 2,8850 | 2,8850 | 2,8850 |
30/12/2021 | 2,8758 | 2,8758 | 2,8758 | 2,8758 |
29/12/2021 | 2,8775 | 2,8758 | 2,8775 | 2,8758 |
28/12/2021 | 2,8775 | 2,8720 | 2,8720 | 2,8775 |
27/12/2021 | 2,8730 | 2,8715 | 2,8725 | 2,8720 |
26/12/2021 | 2,8780 | 2,8685 | 2,8725 | 2,8690 |
23/12/2021 | 2,8770 | 2,8725 | 2,8770 | 2,8725 |
22/12/2021 | 2,8785 | 2,8765 | 2,8785 | 2,8770 |
21/12/2021 | 2,8885 | 2,8785 | 2,8885 | 2,8785 |
20/12/2021 | 2,8885 | 2,8780 | 2,8780 | 2,8885 |
19/12/2021 | 2,8860 | 2,8560 | 2,8560 | 2,8780 |
16/12/2021 | 2,8745 | 2,8560 | 2,8745 | 2,8560 |
15/12/2021 | 2,8880 | 2,8700 | 2,8880 | 2,8745 |
14/12/2021 | 2,8890 | 2,8880 | 2,8880 | 2,8880 |
13/12/2021 | 2,8860 | 2,8765 | 2,8765 | 2,8845 |
12/12/2021 | 2,8765 | 2,8720 | 2,8720 | 2,8765 |
09/12/2021 | 2,8830 | 2,8720 | 2,8830 | 2,8720 |
08/12/2021 | 2,8895 | 2,8825 | 2,8895 | 2,8830 |
07/12/2021 | 2,8895 | 2,8795 | 2,8895 | 2,8795 |
06/12/2021 | 2,8895 | 2,8875 | 2,8875 | 2,8895 |
05/12/2021 | 2,8905 | 2,8785 | 2,8785 | 2,8875 |
02/12/2021 | 2,8845 | 2,8685 | 2,8685 | 2,8785 |
01/12/2021 | 2,8700 | 2,8685 | 2,8700 | 2,8685 |
30/11/2021 | 2,8825 | 2,8745 | 2,8745 | 2,8825 |
29/11/2021 | 2,8785 | 2,8745 | 2,8785 | 2,8745 |
28/11/2021 | 2,8865 | 2,8785 | 2,8820 | 2,8785 |
25/11/2021 | 2,8975 | 2,8820 | 2,8975 | 2,8820 |
23/11/2021 | 2,8975 | 2,8920 | 2,8920 | 2,8975 |
22/11/2021 | 2,8929 | 2,8875 | 2,8875 | 2,8920 |
21/11/2021 | 2,8710 | 2,8420 | 2,8420 | 2,8600 |
17/11/2021 | 2,8840 | 2,8628 | 2,8840 | 2,8628 |
16/11/2021 | 2,8840 | 2,8725 | 2,8725 | 2,8840 |
15/11/2021 | 2,8725 | 2,8625 | 2,8625 | 2,8725 |
14/11/2021 | 2,8625 | 2,8325 | 2,8325 | 2,8620 |
11/11/2021 | 2,8450 | 2,8325 | 2,8450 | 2,8325 |
09/11/2021 | 2,8455 | 2,8360 | 2,8360 | 2,8455 |
08/11/2021 | 2,8360 | 2,8325 | 2,8325 | 2,8360 |
07/11/2021 | 2,8395 | 2,8325 | 2,8395 | 2,8325 |
04/11/2021 | 2,8395 | 2,8350 | 2,8350 | 2,8395 |
03/11/2021 | 2,8350 | 2,8340 | 2,8340 | 2,8350 |
02/11/2021 | 2,8400 | 2,8338 | 2,8400 | 2,8340 |
01/11/2021 | 2,8400 | 2,8335 | 2,8345 | 2,8400 |
31/10/2021 | 2,8133 | 2,8120 | 2,8130 | 2,8125 |
28/10/2021 | 2,8125 | 2,8125 | 2,8125 | 2,8125 |
27/10/2021 | 2,8220 | 2,8125 | 2,8220 | 2,8125 |
26/10/2021 | 2,8265 | 2,8220 | 2,8265 | 2,8220 |
25/10/2021 | 2,8275 | 2,8200 | 2,8200 | 2,8265 |
24/10/2021 | 2,8260 | 2,8200 | 2,8260 | 2,8200 |
21/10/2021 | 2,8260 | 2,8185 | 2,8185 | 2,8260 |
20/10/2021 | 2,8255 | 2,8130 | 2,8130 | 2,8185 |
19/10/2021 | 2,8175 | 2,8130 | 2,8175 | 2,8130 |
18/10/2021 | 2,8200 | 2,8175 | 2,8200 | 2,8175 |
17/10/2021 | 2,8235 | 2,8200 | 2,8235 | 2,8200 |
14/10/2021 | 2,8255 | 2,8235 | 2,8255 | 2,8235 |
13/10/2021 | 2,8315 | 2,8125 | 2,8125 | 2,8255 |
12/10/2021 | 2,8250 | 2,8125 | 2,8250 | 2,8125 |
11/10/2021 | 2,8365 | 2,8300 | 2,8320 | 2,8365 |
07/10/2021 | 2,8355 | 2,8315 | 2,8325 | 2,8315 |
06/10/2021 | 2,8365 | 2,8325 | 2,8365 | 2,8325 |
05/10/2021 | 2,8445 | 2,8295 | 2,8375 | 2,8365 |
04/10/2021 | 2,8230 | 2,8225 | 2,8225 | 2,8230 |
03/10/2021 | 2,8275 | 2,8205 | 2,8265 | 2,8225 |
30/09/2021 | 2,8325 | 2,8325 | 2,8325 | 2,8325 |
29/09/2021 | 2,8325 | 2,8085 | 2,8085 | 2,8325 |
28/09/2021 | 2,8095 | 2,8095 | 2,8095 | 2,8095 |
27/09/2021 | 2,8095 | 2,8065 | 2,8065 | 2,8095 |
26/09/2021 | 2,8065 | 2,7960 | 2,8025 | 2,8065 |
23/09/2021 | 2,8035 | 2,7975 | 2,7975 | 2,8025 |
22/09/2021 | 2,7975 | 2,7850 | 2,7850 | 2,7975 |
21/09/2021 | 2,8020 | 2,7800 | 2,8020 | 2,7865 |
20/09/2021 | 2,8085 | 2,8020 | 2,8085 | 2,8020 |
19/09/2021 | 2,8135 | 2,8005 | 2,8005 | 2,8085 |
16/09/2021 | 2,8015 | 2,8005 | 2,8015 | 2,8005 |
15/09/2021 | 2,8015 | 2,7915 | 2,7925 | 2,8015 |
14/09/2021 | 2,7925 | 2,7875 | 2,7875 | 2,7925 |
13/09/2021 | 2,7895 | 2,7875 | 2,7895 | 2,7875 |
12/09/2021 | 2,7930 | 2,7813 | 2,7895 | 2,7895 |
07/09/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
02/09/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
30/08/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
25/08/2021 | 2,8025 | 2,7860 | 2,7925 | 2,7895 |
24/08/2021 | 2,7923 | 2,7875 | 2,7923 | 2,7875 |
23/08/2021 | 2,8040 | 2,7965 | 2,8030 | 2,7965 |
22/08/2021 | 2,8110 | 2,8030 | 2,8055 | 2,8030 |
19/08/2021 | 2,8135 | 2,8050 | 2,8050 | 2,8110 |
18/08/2021 | 2,8135 | 2,8100 | 2,8100 | 2,8125 |
17/08/2021 | 2,8050 | 2,7925 | 2,8050 | 2,7925 |
16/08/2021 | 2,8030 | 2,8025 | 2,8025 | 2,8030 |
15/08/2021 | 2,7850 | 2,7850 | 2,7850 | 2,7850 |
12/08/2021 | 2,7998 | 2,7950 | 2,7991 | 2,7950 |
10/08/2021 | 2,7980 | 2,7903 | 2,7903 | 2,7980 |
09/08/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
08/08/2021 | 2,7855 | 2,7855 | 2,7855 | 2,7855 |
05/08/2021 | 2,7845 | 2,7845 | 2,7845 | 2,7845 |
04/08/2021 | 2,7870 | 2,7765 | 2,7870 | 2,7765 |
03/08/2021 | 2,7905 | 2,7745 | 2,7905 | 2,7755 |
02/08/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
29/07/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
27/07/2021 | 2,7905 | 2,7905 | 2,7905 | 2,7905 |
26/07/2021 | 2,7940 | 2,7875 | 2,7940 | 2,7905 |
25/07/2021 | 2,7960 | 2,7925 | 2,7925 | 2,7940 |
22/07/2021 | 2,8965 | 2,7888 | 2,8913 | 2,7925 |
21/07/2021 | 2,7835 | 2,7835 | 2,7835 | 2,7835 |
20/07/2021 | 2,7875 | 2,7835 | 2,7875 | 2,7835 |
19/07/2021 | 2,7950 | 2,7875 | 2,7950 | 2,7875 |
18/07/2021 | 2,7950 | 2,7940 | 2,7940 | 2,7950 |
14/07/2021 | 2,7935 | 2,7895 | 2,7895 | 2,7895 |
13/07/2021 | 2,7925 | 2,7895 | 2,7925 | 2,7895 |
12/07/2021 | 2,7925 | 2,7850 | 2,7850 | 2,7925 |
11/07/2021 | 2,7850 | 2,7745 | 2,7745 | 2,7850 |
08/07/2021 | 2,7873 | 2,7745 | 2,7873 | 2,7745 |
07/07/2021 | 2,7898 | 2,7750 | 2,7890 | 2,7873 |
06/07/2021 | 2,7890 | 2,7845 | 2,7845 | 2,7890 |
05/07/2021 | 2,7845 | 2,7715 | 2,7715 | 2,7845 |
01/07/2021 | 2,7780 | 2,7715 | 2,7780 | 2,7715 |
30/06/2021 | 2,7780 | 2,7730 | 2,7730 | 2,7780 |
29/06/2021 | 2,7865 | 2,7730 | 2,7825 | 2,7730 |
28/06/2021 | 2,7775 | 2,7685 | 2,7725 | 2,7685 |
27/06/2021 | 2,7790 | 2,7585 | 2,7585 | 2,7725 |
24/06/2021 | 2,7625 | 2,7585 | 2,7625 | 2,7585 |
23/06/2021 | 2,7740 | 2,7625 | 2,7725 | 2,7625 |
22/06/2021 | 2,7730 | 2,7625 | 2,7725 | 2,7725 |
21/06/2021 | 2,7865 | 2,7685 | 2,7865 | 2,7725 |
20/06/2021 | 2,8218 | 2,7820 | 2,7820 | 2,8198 |
17/06/2021 | 2,7865 | 2,7665 | 2,7665 | 2,7665 |
16/06/2021 | 2,7665 | 2,7525 | 2,7525 | 2,7665 |
15/06/2021 | 2,7525 | 2,7375 | 2,7470 | 2,7525 |
14/06/2021 | 2,7470 | 2,7465 | 2,7465 | 2,7470 |
13/06/2021 | 2,7475 | 2,7455 | 2,7475 | 2,7465 |
11/06/2021 | 2,7475 | 2,7475 | 2,7475 | 2,7475 |
10/06/2021 | 2,7373 | 2,7363 | 2,7370 | 2,7365 |
09/06/2021 | 2,7423 | 2,7365 | 2,7365 | 2,7423 |
08/06/2021 | 2,7365 | 2,7280 | 2,7365 | 2,7335 |
07/06/2021 | 2,7365 | 2,7365 | 2,7365 | 2,7365 |
06/06/2021 | 2,7265 | 2,7265 | 2,7265 | 2,7265 |
03/06/2021 | 2,7480 | 2,7265 | 2,7455 | 2,7265 |
02/06/2021 | 2,7195 | 2,7195 | 2,7195 | 2,7195 |
01/06/2021 | 2,7295 | 2,7130 | 2,7295 | 2,7195 |
31/05/2021 | 2,7295 | 2,7180 | 2,7255 | 2,7295 |
27/05/2021 | 2,7265 | 2,7240 | 2,7245 | 2,7255 |
26/05/2021 | 2,7253 | 2,7225 | 2,7235 | 2,7230 |
25/05/2021 | 2,7235 | 2,7120 | 2,7120 | 2,7235 |
24/05/2021 | 2,7205 | 2,7120 | 2,7205 | 2,7120 |
23/05/2021 | 2,7225 | 2,7200 | 2,7205 | 2,7225 |
20/05/2021 | 2,7295 | 2,7205 | 2,7225 | 2,7205 |
19/05/2021 | 2,7225 | 2,7200 | 2,7200 | 2,7225 |
18/05/2021 | 2,7210 | 2,7195 | 2,7200 | 2,7205 |
17/05/2021 | 2,7330 | 2,7200 | 2,7330 | 2,7200 |
16/05/2021 | 2,7375 | 2,7325 | 2,7375 | 2,7330 |
13/05/2021 | 2,7375 | 2,7265 | 2,7375 | 2,7265 |
12/05/2021 | 2,7375 | 2,7345 | 2,7345 | 2,7375 |
11/05/2021 | 2,7345 | 2,7265 | 2,7265 | 2,7345 |
10/05/2021 | 2,7280 | 2,7260 | 2,7260 | 2,7265 |
09/05/2021 | 2,7425 | 2,7245 | 2,7425 | 2,7260 |
06/05/2021 | 2,7490 | 2,7375 | 2,7490 | 2,7425 |
05/05/2021 | 2,7475 | 2,7475 | 2,7475 | 2,7475 |
04/05/2021 | 2,7490 | 2,7440 | 2,7440 | 2,7490 |
03/05/2021 | 2,7525 | 2,7440 | 2,7440 | 2,7525 |
02/05/2021 | 2,7480 | 2,7440 | 2,7480 | 2,7440 |
29/04/2021 | 2,7480 | 2,7375 | 2,7375 | 2,7480 |
28/04/2021 | 2,7408 | 2,7355 | 2,7405 | 2,7355 |
27/04/2021 | 2,7465 | 2,7375 | 2,7465 | 2,7405 |
26/04/2021 | 2,7485 | 2,7355 | 2,7355 | 2,7465 |
25/04/2021 | 2,7425 | 2,7355 | 2,7425 | 2,7355 |
22/04/2021 | 2,7425 | 2,7365 | 2,7425 | 2,7425 |
21/04/2021 | 2,7525 | 2,7425 | 2,7495 | 2,7425 |
20/04/2021 | 2,7500 | 2,7320 | 2,7320 | 2,7495 |
19/04/2021 | 2,7500 | 2,7320 | 2,7493 | 2,7320 |
18/04/2021 | 2,7525 | 2,7465 | 2,7525 | 2,7465 |
15/04/2021 | 2,7630 | 2,7565 | 2,7630 | 2,7565 |
14/04/2021 | 2,7630 | 2,7435 | 2,7435 | 2,7630 |
13/04/2021 | 2,7605 | 2,7435 | 2,7605 | 2,7435 |
12/04/2021 | 2,7605 | 2,7445 | 2,7445 | 2,7605 |
11/04/2021 | 2,7675 | 2,7445 | 2,7675 | 2,7445 |
09/04/2021 | 2,7675 | 2,7675 | 2,7675 | 2,7675 |
01/04/2021 | 2,7955 | 2,7900 | 2,7900 | 2,7955 |
31/03/2021 | 2,8025 | 2,7850 | 2,7910 | 2,7900 |
30/03/2021 | 2,7925 | 2,7790 | 2,7790 | 2,7910 |
29/03/2021 | 2,7940 | 2,7790 | 2,7790 | 2,7925 |
28/03/2021 | 2,7823 | 2,7710 | 2,7710 | 2,7790 |
25/03/2021 | 2,7785 | 2,7708 | 2,7785 | 2,7710 |
24/03/2021 | 2,7790 | 2,7625 | 2,7655 | 2,7785 |
23/03/2021 | 2,7693 | 2,7355 | 2,7355 | 2,7690 |
22/03/2021 | 2,7625 | 2,7355 | 2,7355 | 2,7530 |
21/03/2021 | 2,7585 | 2,7355 | 2,7485 | 2,7355 |
18/03/2021 | 2,7535 | 2,7460 | 2,7535 | 2,7485 |
17/03/2021 | 2,7535 | 2,7390 | 2,7415 | 2,7390 |
16/03/2021 | 2,7560 | 2,7395 | 2,7560 | 2,7415 |
15/03/2021 | 2,7575 | 2,7513 | 2,7513 | 2,7560 |
14/03/2021 | 2,7513 | 2,7450 | 2,7450 | 2,7513 |
11/03/2021 | 2,7545 | 2,7450 | 2,7545 | 2,7450 |
10/03/2021 | 2,7545 | 2,7540 | 2,7540 | 2,7545 |
09/03/2021 | 2,7575 | 2,7540 | 2,7565 | 2,7540 |
08/03/2021 | 2,7565 | 2,7430 | 2,7565 | 2,7430 |
07/03/2021 | 2,7610 | 2,7565 | 2,7610 | 2,7565 |
04/03/2021 | 2,7485 | 2,7363 | 2,7455 | 2,7430 |
03/03/2021 | 2,7520 | 2,7515 | 2,7520 | 2,7515 |
02/03/2021 | 2,7250 | 2,7250 | 2,7250 | 2,7250 |
01/03/2021 | 2,7320 | 2,7310 | 2,7320 | 2,7310 |
28/02/2021 | 2,7398 | 2,7388 | 2,7395 | 2,7398 |
23/02/2021 | 2,7075 | 2,7010 | 2,7010 | 2,7075 |
22/02/2021 | 2,7010 | 2,7010 | 2,7010 | 2,7010 |
21/02/2021 | 2,7245 | 2,7063 | 2,7070 | 2,7245 |
19/02/2021 | 2,7070 | 2,7070 | 2,7070 | 2,7070 |
18/02/2021 | 2,7075 | 2,7065 | 2,7075 | 2,7065 |
17/02/2021 | 2,7125 | 2,7110 | 2,7110 | 2,7125 |
16/02/2021 | 2,7125 | 2,7110 | 2,7125 | 2,7110 |
15/02/2021 | 2,7160 | 2,7125 | 2,7125 | 2,7160 |
11/02/2021 | 2,7125 | 2,6955 | 2,6955 | 2,7125 |
10/02/2021 | 2,7095 | 2,6955 | 2,7035 | 2,6955 |
09/02/2021 | 2,7120 | 2,6965 | 2,7120 | 2,7035 |
08/02/2021 | 2,7150 | 2,7073 | 2,7080 | 2,7120 |
07/02/2021 | 2,7225 | 2,7095 | 2,7225 | 2,7095 |
04/02/2021 | 2,7225 | 2,7000 | 2,7000 | 2,7225 |
03/02/2021 | 2,7375 | 2,7000 | 2,7000 | 2,7375 |
02/02/2021 | 2,7248 | 2,7000 | 2,7000 | 2,7135 |
01/02/2021 | 2,7279 | 2,7000 | 2,7000 | 2,7279 |
31/01/2021 | 2,7000 | 2,6995 | 2,6995 | 2,7000 |
28/01/2021 | 2,7030 | 2,7025 | 2,7025 | 2,7025 |
27/01/2021 | 2,7025 | 2,6975 | 2,6975 | 2,7025 |
26/01/2021 | 2,6985 | 2,6950 | 2,6950 | 2,6975 |
25/01/2021 | 2,7025 | 2,6925 | 2,7025 | 2,6950 |
24/01/2021 | 2,7025 | 2,6975 | 2,6975 | 2,7025 |
21/01/2021 | 2,7075 | 2,6975 | 2,7075 | 2,6975 |
20/01/2021 | 2,7075 | 2,6938 | 2,7075 | 2,6938 |
19/01/2021 | 2,7103 | 2,7015 | 2,7040 | 2,7075 |
18/01/2021 | 2,7145 | 2,6958 | 2,7145 | 2,7040 |
14/01/2021 | 2,7150 | 2,7000 | 2,7000 | 2,7145 |
13/01/2021 | 2,7070 | 2,7000 | 2,7000 | 2,7070 |
12/01/2021 | 2,7045 | 2,7000 | 2,7020 | 2,7000 |
11/01/2021 | 2,7020 | 2,6975 | 2,7005 | 2,7020 |
10/01/2021 | 2,7050 | 2,6925 | 2,6925 | 2,7005 |
07/01/2021 | 2,6965 | 2,6915 | 2,6915 | 2,6925 |
06/01/2021 | 2,6915 | 2,6805 | 2,6805 | 2,6915 |
05/01/2021 | 2,6945 | 2,6805 | 2,6945 | 2,6805 |
04/01/2021 | 2,6945 | 2,6805 | 2,6945 | 2,6805 |
03/01/2021 | 2,6948 | 2,6840 | 2,6945 | 2,6870 |
30/12/2020 | 2,6957 | 2,6713 | 2,6815 | 2,6945 |
29/12/2020 | 2,6896 | 2,6724 | 2,6782 | 2,6815 |
28/12/2020 | 2,6981 | 2,6819 | 2,6886 | 2,6920 |
27/12/2020 | 2,7026 | 2,6817 | 2,6865 | 2,6950 |
24/12/2020 | 2,6902 | 2,6895 | 2,6898 | 2,6900 |
23/12/2020 | 2,7124 | 2,6830 | 2,7077 | 2,7020 |
22/12/2020 | 2,7134 | 2,6879 | 2,6990 | 2,6995 |
21/12/2020 | 2,7085 | 2,6806 | 2,6925 | 2,7020 |
20/12/2020 | 2,7104 | 2,6877 | 2,7068 | 2,6900 |
17/12/2020 | 2,7130 | 2,6812 | 2,7090 | 2,6900 |
16/12/2020 | 2,7134 | 2,6744 | 2,6997 | 2,6890 |
15/12/2020 | 2,7127 | 2,6917 | 2,7062 | 2,6975 |
14/12/2020 | 2,7125 | 2,6973 | 2,7057 | 2,7055 |
13/12/2020 | 2,7170 | 2,6968 | 2,7037 | 2,7045 |
10/12/2020 | 2,7167 | 2,6945 | 2,6982 | 2,7120 |
09/12/2020 | 2,7221 | 2,7004 | 2,7177 | 2,7055 |
08/12/2020 | 2,7205 | 2,6969 | 2,7045 | 2,7105 |
07/12/2020 | 2,7129 | 2,6964 | 2,7069 | 2,7040 |
06/12/2020 | 2,7244 | 2,6982 | 2,7241 | 2,7040 |
03/12/2020 | 2,7187 | 2,6931 | 2,6976 | 2,7050 |
02/12/2020 | 2,7121 | 2,6867 | 2,7045 | 2,7050 |
01/12/2020 | 2,7340 | 2,6998 | 2,7127 | 2,7150 |
30/11/2020 | 2,7444 | 2,7185 | 2,7373 | 2,7185 |
29/11/2020 | 2,7417 | 2,7207 | 2,7247 | 2,7340 |
26/11/2020 | 2,7453 | 2,7248 | 2,7311 | 2,7395 |
25/11/2020 | 2,7341 | 2,7328 | 2,7328 | 2,7338 |
24/11/2020 | 2,7505 | 2,7257 | 2,7330 | 2,7345 |
23/11/2020 | 2,7573 | 2,7309 | 2,7531 | 2,7390 |
22/11/2020 | 2,7536 | 2,7256 | 2,7287 | 2,7490 |
19/11/2020 | 2,7534 | 2,7288 | 2,7407 | 2,7465 |
18/11/2020 | 2,7567 | 2,7366 | 2,7454 | 2,7435 |
17/11/2020 | 2,7540 | 2,7333 | 2,7455 | 2,7435 |
16/11/2020 | 2,7540 | 2,7295 | 2,7525 | 2,7450 |
15/11/2020 | 2,7545 | 2,7319 | 2,7424 | 2,7475 |
12/11/2020 | 2,7594 | 2,7420 | 2,7517 | 2,7485 |
11/11/2020 | 2,7592 | 2,7397 | 2,7549 | 2,7440 |
10/11/2020 | 2,7600 | 2,7319 | 2,7445 | 2,7590 |
09/11/2020 | 2,7542 | 2,7341 | 2,7417 | 2,7505 |
08/11/2020 | 2,7597 | 2,7249 | 2,7449 | 2,7445 |
05/11/2020 | 2,7591 | 2,7295 | 2,7518 | 2,7375 |
04/11/2020 | 2,7753 | 2,7422 | 2,7629 | 2,7500 |
03/11/2020 | 2,7774 | 2,7564 | 2,7619 | 2,7715 |
02/11/2020 | 2,7756 | 2,7479 | 2,7664 | 2,7585 |
01/11/2020 | 2,7843 | 2,7595 | 2,7788 | 2,7690 |
29/10/2020 | 2,7842 | 2,7635 | 2,7766 | 2,7750 |
28/10/2020 | 2,7802 | 2,7465 | 2,7468 | 2,7765 |
27/10/2020 | 2,7684 | 2,7446 | 2,7597 | 2,7615 |
26/10/2020 | 2,7591 | 2,7399 | 2,7525 | 2,7535 |
25/10/2020 | 2,7559 | 2,7372 | 2,7479 | 2,7445 |
22/10/2020 | 2,7606 | 2,7365 | 2,7555 | 2,7495 |
21/10/2020 | 2,7604 | 2,7377 | 2,7497 | 2,7433 |
20/10/2020 | 2,7643 | 2,7374 | 2,7575 | 2,7445 |
19/10/2020 | 2,7687 | 2,7439 | 2,7656 | 2,7520 |
18/10/2020 | 2,7706 | 2,7395 | 2,7639 | 2,7538 |
15/10/2020 | 2,7700 | 2,7496 | 2,7671 | 2,7538 |
14/10/2020 | 2,7696 | 2,7512 | 2,7643 | 2,7555 |
13/10/2020 | 2,7743 | 2,7518 | 2,7689 | 2,7555 |
12/10/2020 | 2,7750 | 2,7369 | 2,7374 | 2,7714 |
11/10/2020 | 2,7533 | 2,7385 | 2,7529 | 2,7387 |
08/10/2020 | 2,7676 | 2,7373 | 2,7435 | 2,7525 |
07/10/2020 | 2,7752 | 2,7448 | 2,7701 | 2,7645 |
06/10/2020 | 2,7752 | 2,7405 | 2,7405 | 2,7580 |
05/10/2020 | 2,7653 | 2,7374 | 2,7527 | 2,7565 |
04/10/2020 | 2,7734 | 2,7405 | 2,7648 | 2,7405 |
01/10/2020 | 2,7750 | 2,7477 | 2,7491 | 2,7655 |
30/09/2020 | 2,7719 | 2,7444 | 2,7642 | 2,7615 |
29/09/2020 | 2,7787 | 2,7530 | 2,7597 | 2,7640 |
28/09/2020 | 2,7857 | 2,7578 | 2,7809 | 2,7725 |
27/09/2020 | 2,7930 | 2,7696 | 2,7892 | 2,7725 |
24/09/2020 | 2,7916 | 2,7660 | 2,7716 | 2,7810 |
23/09/2020 | 2,7842 | 2,7611 | 2,7752 | 2,7755 |
22/09/2020 | 2,7798 | 2,7565 | 2,7796 | 2,7625 |
21/09/2020 | 2,7744 | 2,7522 | 2,7580 | 2,7670 |
20/09/2020 | 2,7668 | 2,7380 | 2,7438 | 2,7625 |
17/09/2020 | 2,7570 | 2,7246 | 2,7252 | 2,7500 |
16/09/2020 | 2,7572 | 2,7354 | 2,7478 | 2,7475 |
15/09/2020 | 2,7643 | 2,7263 | 2,7642 | 2,7488 |
14/09/2020 | 2,7570 | 2,7386 | 2,7503 | 2,7475 |
13/09/2020 | 2,7545 | 2,7298 | 2,7418 | 2,7434 |
10/09/2020 | 2,7509 | 2,7305 | 2,7423 | 2,7405 |
09/09/2020 | 2,7517 | 2,7310 | 2,7391 | 2,7438 |
08/09/2020 | 2,7647 | 2,7366 | 2,7542 | 2,7455 |
07/09/2020 | 2,7619 | 2,7368 | 2,7612 | 2,7450 |
06/09/2020 | 2,7584 | 2,7426 | 2,7429 | 2,7583 |
03/09/2020 | 2,7473 | 2,7263 | 2,7348 | 2,7398 |
02/09/2020 | 2,7491 | 2,7263 | 2,7345 | 2,7354 |
01/09/2020 | 2,7279 | 2,7255 | 2,7259 | 2,7271 |
31/08/2020 | 2,7302 | 2,7067 | 2,7302 | 2,7069 |
30/08/2020 | 2,7333 | 2,7293 | 2,7293 | 2,7332 |
27/08/2020 | 2,7424 | 2,7296 | 2,7420 | 2,7298 |
26/08/2020 | 2,7476 | 2,7374 | 2,7378 | 2,7455 |
25/08/2020 | 2,7517 | 2,7428 | 2,7516 | 2,7429 |
24/08/2020 | 2,7522 | 2,7389 | 2,7393 | 2,7520 |
23/08/2020 | 2,7383 | 2,7322 | 2,7383 | 2,7323 |
20/08/2020 | 2,7380 | 2,7224 | 2,7227 | 2,7377 |
19/08/2020 | 2,7460 | 2,7319 | 2,7460 | 2,7323 |
18/08/2020 | 2,7244 | 2,7207 | 2,7243 | 2,7238 |
17/08/2020 | 2,7985 | 2,7204 | 2,7985 | 2,7275 |
16/08/2020 | 2,7390 | 2,7115 | 2,7388 | 2,7115 |
13/08/2020 | 2,7573 | 2,7163 | 2,7163 | 2,7569 |
12/08/2020 | 2,7505 | 2,7074 | 2,7403 | 2,7455 |
11/08/2020 | 2,7645 | 2,7389 | 2,7602 | 2,7455 |
10/08/2020 | 2,7627 | 2,7415 | 2,7565 | 2,7540 |
09/08/2020 | 2,7605 | 2,7157 | 2,7235 | 2,7540 |
06/08/2020 | 2,7295 | 2,7065 | 2,7066 | 2,7240 |
05/08/2020 | 2,7232 | 2,7050 | 2,7149 | 2,7130 |
04/08/2020 | 2,7348 | 2,7240 | 2,7348 | 2,7242 |
03/08/2020 | 2,7451 | 2,7143 | 2,7212 | 2,7240 |
02/08/2020 | 2,7788 | 2,7169 | 2,7787 | 2,7240 |
30/07/2020 | 2,7637 | 2,7266 | 2,7266 | 2,7555 |
29/07/2020 | 2,7590 | 2,7395 | 2,7466 | 2,7485 |
28/07/2020 | 2,7732 | 2,7457 | 2,7669 | 2,7490 |
27/07/2020 | 2,7712 | 2,7413 | 2,7463 | 2,7650 |
26/07/2020 | 2,7855 | 2,7462 | 2,7602 | 2,7515 |
23/07/2020 | 2,8006 | 2,7772 | 2,7854 | 2,7855 |
22/07/2020 | 2,8103 | 2,7797 | 2,8040 | 2,7845 |
21/07/2020 | 2,8135 | 2,7830 | 2,8008 | 2,7995 |
20/07/2020 | 2,8288 | 2,7972 | 2,8089 | 2,8065 |
19/07/2020 | 2,8205 | 2,7989 | 2,8070 | 2,8145 |
16/07/2020 | 2,8302 | 2,8093 | 2,8213 | 2,8220 |
15/07/2020 | 2,8266 | 2,8077 | 2,8189 | 2,8165 |
14/07/2020 | 2,8257 | 2,8062 | 2,8141 | 2,8180 |
13/07/2020 | 2,8467 | 2,8139 | 2,8388 | 2,8189 |
12/07/2020 | 2,8515 | 2,8324 | 2,8425 | 2,8385 |
09/07/2020 | 2,8665 | 2,8342 | 2,8665 | 2,8435 |
08/07/2020 | 2,8594 | 2,8226 | 2,8267 | 2,8475 |
07/07/2020 | 2,8580 | 2,8296 | 2,8492 | 2,8385 |
06/07/2020 | 2,8596 | 2,8364 | 2,8525 | 2,8513 |
05/07/2020 | 2,8665 | 2,8338 | 2,8440 | 2,8445 |
02/07/2020 | 2,8684 | 2,8434 | 2,8635 | 2,8555 |
01/07/2020 | 2,8717 | 2,8410 | 2,8501 | 2,8525 |
30/06/2020 | 2,8767 | 2,8435 | 2,8586 | 2,8655 |
29/06/2020 | 2,8827 | 2,8545 | 2,8820 | 2,8620 |
28/06/2020 | 2,8775 | 2,8452 | 2,8598 | 2,8640 |
25/06/2020 | 2,8644 | 2,8441 | 2,8549 | 2,8525 |
24/06/2020 | 2,8703 | 2,8449 | 2,8614 | 2,8545 |
23/06/2020 | 2,8608 | 2,8395 | 2,8521 | 2,8513 |
22/06/2020 | 2,8621 | 2,8405 | 2,8578 | 2,8465 |
21/06/2020 | 2,8755 | 2,8458 | 2,8640 | 2,8465 |
18/06/2020 | 2,8717 | 2,8496 | 2,8649 | 2,8600 |
17/06/2020 | 2,8761 | 2,8397 | 2,8739 | 2,8595 |
16/06/2020 | 2,8765 | 2,8390 | 2,8509 | 2,8495 |
15/06/2020 | 2,8590 | 2,8341 | 2,8350 | 2,8590 |
14/06/2020 | 2,8642 | 2,8432 | 2,8533 | 2,8525 |
11/06/2020 | 2,8628 | 2,8365 | 2,8569 | 2,8505 |
10/06/2020 | 2,8490 | 2,8210 | 2,8267 | 2,8410 |
09/06/2020 | 2,8460 | 2,8228 | 2,8426 | 2,8320 |
08/06/2020 | 2,8651 | 2,8305 | 2,8451 | 2,8325 |
07/06/2020 | 2,8636 | 2,8302 | 2,8450 | 2,8538 |
04/06/2020 | 2,8503 | 2,8046 | 2,8053 | 2,8431 |
03/06/2020 | 2,8638 | 2,8214 | 2,8636 | 2,8238 |
02/06/2020 | 2,8753 | 2,8356 | 2,8539 | 2,8435 |
01/06/2020 | 2,8768 | 2,8534 | 2,8717 | 2,8638 |
31/05/2020 | 2,8851 | 2,8461 | 2,8535 | 2,8638 |
28/05/2020 | 2,8838 | 2,8495 | 2,8700 | 2,8735 |
27/05/2020 | 2,8941 | 2,8695 | 2,8938 | 2,8738 |
26/05/2020 | 2,9050 | 2,8640 | 2,8687 | 2,8964 |
25/05/2020 | 2,8993 | 2,8623 | 2,8890 | 2,8925 |
24/05/2020 | 2,8981 | 2,8921 | 2,8981 | 2,8922 |
21/05/2020 | 2,9077 | 2,8765 | 2,8961 | 2,8988 |
20/05/2020 | 2,9015 | 2,8726 | 2,8838 | 2,8765 |
19/05/2020 | 2,9067 | 2,8790 | 2,8929 | 2,8925 |
18/05/2020 | 2,8989 | 2,8732 | 2,8935 | 2,8925 |
17/05/2020 | 2,9234 | 2,8864 | 2,8979 | 2,8930 |
14/05/2020 | 2,9254 | 2,8920 | 2,9184 | 2,9138 |
13/05/2020 | 2,9245 | 2,8905 | 2,9008 | 2,9033 |
12/05/2020 | 2,9147 | 2,8840 | 2,8981 | 2,8975 |
11/05/2020 | 2,9608 | 2,8858 | 2,9267 | 2,9450 |
10/05/2020 | 2,9231 | 2,8995 | 2,9210 | 2,9080 |
07/05/2020 | 2,9258 | 2,8858 | 2,8946 | 2,9125 |
06/05/2020 | 2,9247 | 2,8925 | 2,9038 | 2,8995 |
05/05/2020 | 2,9193 | 2,8931 | 2,9173 | 2,9025 |
04/05/2020 | 2,9190 | 2,8803 | 2,8953 | 2,9055 |
03/05/2020 | 2,9030 | 2,8717 | 2,8788 | 2,8825 |
30/04/2020 | 2,9015 | 2,8704 | 2,8792 | 2,9005 |
29/04/2020 | 2,9129 | 2,8795 | 2,9129 | 2,8795 |
28/04/2020 | 2,9268 | 2,8925 | 2,9216 | 2,9013 |
27/04/2020 | 2,9216 | 2,8929 | 2,9067 | 2,9038 |
26/04/2020 | 2,9201 | 2,8901 | 2,9085 | 2,8965 |
23/04/2020 | 2,9253 | 2,8974 | 2,9171 | 2,9145 |
22/04/2020 | 2,9208 | 2,8945 | 2,9039 | 2,9075 |
21/04/2020 | 2,9100 | 2,8807 | 2,8880 | 2,9100 |
20/04/2020 | 2,9099 | 2,8845 | 2,9016 | 2,8935 |
19/04/2020 | 2,9127 | 2,8884 | 2,8992 | 2,9010 |
16/04/2020 | 2,9144 | 2,8901 | 2,9083 | 2,8990 |
15/04/2020 | 2,9174 | 2,8872 | 2,9150 | 2,9025 |
14/04/2020 | 2,9136 | 2,8747 | 2,8792 | 2,8900 |
13/04/2020 | 2,9033 | 2,8684 | 2,8784 | 2,8988 |
12/04/2020 | 2,8998 | 2,8703 | 2,8767 | 2,8988 |
09/04/2020 | 2,8976 | 2,8731 | 2,8786 | 2,8975 |
08/04/2020 | 2,9183 | 2,8812 | 2,9092 | 2,8850 |
07/04/2020 | 2,9190 | 2,8886 | 2,9075 | 2,9088 |
06/04/2020 | 2,9240 | 2,8901 | 2,9081 | 2,9075 |
05/04/2020 | 2,9254 | 2,8966 | 2,9110 | 2,9213 |
02/04/2020 | 2,9253 | 2,8886 | 2,9041 | 2,9045 |
01/04/2020 | 2,9186 | 2,8685 | 2,9026 | 2,9125 |
31/03/2020 | 2,9085 | 2,8630 | 2,8873 | 2,8830 |
30/03/2020 | 2,9150 | 2,8555 | 2,8677 | 2,8630 |
29/03/2020 | 2,8779 | 2,8493 | 2,8658 | 2,8625 |
26/03/2020 | 2,8924 | 2,8512 | 2,8539 | 2,8655 |
25/03/2020 | 2,9025 | 2,8672 | 2,8746 | 2,8800 |
24/03/2020 | 2,9217 | 2,9002 | 2,9178 | 2,9025 |
23/03/2020 | 2,9270 | 2,8914 | 2,9000 | 2,9038 |
22/03/2020 | 2,9409 | 2,9062 | 2,9390 | 2,9205 |
19/03/2020 | 2,9478 | 2,9190 | 2,9287 | 2,9255 |
18/03/2020 | 2,9425 | 2,8969 | 2,8969 | 2,9425 |
17/03/2020 | 2,9165 | 2,8719 | 2,8784 | 2,9165 |
16/03/2020 | 2,8825 | 2,8403 | 2,8414 | 2,8825 |
15/03/2020 | 2,8649 | 2,8346 | 2,8561 | 2,8560 |
12/03/2020 | 2,8572 | 2,8258 | 2,8393 | 2,8540 |
11/03/2020 | 2,8525 | 2,8064 | 2,8256 | 2,8415 |
10/03/2020 | 2,8269 | 2,7978 | 2,8198 | 2,8180 |
09/03/2020 | 2,8156 | 2,7900 | 2,8097 | 2,8025 |
08/03/2020 | 2,8183 | 2,7821 | 2,7854 | 2,7975 |
05/03/2020 | 2,8305 | 2,8031 | 2,8105 | 2,8125 |
04/03/2020 | 2,8506 | 2,8113 | 2,8476 | 2,8305 |
03/03/2020 | 2,8519 | 2,8186 | 2,8315 | 2,8330 |
02/03/2020 | 2,8532 | 2,8221 | 2,8386 | 2,8275 |
01/03/2020 | 2,8521 | 2,8190 | 2,8399 | 2,8190 |
27/02/2020 | 2,8720 | 2,8424 | 2,8564 | 2,8475 |
26/02/2020 | 2,8830 | 2,8477 | 2,8783 | 2,8530 |
25/02/2020 | 2,8846 | 2,6454 | 2,6525 | 2,8630 |
24/02/2020 | 2,8801 | 2,8491 | 2,8581 | 2,8600 |
23/02/2020 | 2,8761 | 2,8438 | 2,8681 | 2,8643 |
20/02/2020 | 2,8862 | 2,8435 | 2,8826 | 2,8438 |
19/02/2020 | 2,8861 | 2,8515 | 2,8735 | 2,8725 |
18/02/2020 | 2,8754 | 2,8440 | 2,8566 | 2,8515 |
17/02/2020 | 2,8769 | 2,8452 | 2,8737 | 2,8565 |
16/02/2020 | 2,8750 | 2,8455 | 2,8690 | 2,8625 |
13/02/2020 | 2,8711 | 2,8455 | 2,8630 | 2,8455 |
12/02/2020 | 2,8652 | 2,8450 | 2,8589 | 2,8533 |
11/02/2020 | 2,8487 | 2,8483 | 2,8483 | 2,8485 |
10/02/2020 | 2,8576 | 2,8282 | 2,8386 | 2,8450 |
09/02/2020 | 2,8540 | 2,8200 | 2,8434 | 2,8450 |
06/02/2020 | 2,8518 | 2,8186 | 2,8268 | 2,8325 |
05/02/2020 | 2,8430 | 2,8141 | 2,8389 | 2,8288 |
04/02/2020 | 2,8467 | 2,8138 | 2,8445 | 2,8220 |
03/02/2020 | 2,8427 | 2,8022 | 2,8089 | 2,8250 |
02/02/2020 | 2,8082 | 2,8010 | 2,8011 | 2,8079 |
30/01/2020 | 2,8291 | 2,8051 | 2,8162 | 2,8150 |
29/01/2020 | 2,8416 | 2,8105 | 2,8336 | 2,8223 |
28/01/2020 | 2,8479 | 2,8201 | 2,8340 | 2,8288 |
27/01/2020 | 2,8470 | 2,8210 | 2,8316 | 2,8355 |
26/01/2020 | 2,8401 | 2,8132 | 2,8250 | 2,8325 |
23/01/2020 | 2,8404 | 2,8153 | 2,8311 | 2,8325 |
22/01/2020 | 2,8368 | 2,8133 | 2,8212 | 2,8238 |
21/01/2020 | 2,8385 | 2,8144 | 2,8369 | 2,8230 |
20/01/2020 | 2,8380 | 2,8106 | 2,8365 | 2,8220 |
19/01/2020 | 2,8391 | 2,8103 | 2,8257 | 2,8225 |
16/01/2020 | 2,8215 | 2,8204 | 2,8207 | 2,8215 |
15/01/2020 | 2,8275 | 2,8035 | 2,8257 | 2,8095 |
14/01/2020 | 2,8325 | 2,8084 | 2,8220 | 2,8125 |
13/01/2020 | 2,8338 | 2,8077 | 2,8281 | 2,8235 |
12/01/2020 | 2,8323 | 2,8061 | 2,8185 | 2,8120 |
09/01/2020 | 2,8362 | 2,8074 | 2,8242 | 2,8130 |
08/01/2020 | 2,8356 | 2,8039 | 2,8164 | 2,8300 |
07/01/2020 | 2,8234 | 2,7985 | 2,8059 | 2,8175 |
06/01/2020 | 2,8126 | 2,7802 | 2,7963 | 2,8080 |
05/01/2020 | 2,7992 | 2,7692 | 2,7810 | 2,7820 |
02/01/2020 | 2,7969 | 2,7711 | 2,7840 | 2,7885 |
01/01/2020 | 2,7927 | 2,7696 | 2,7854 | 2,7835 |
31/12/2019 | 2,7974 | 2,7974 | 2,7974 | 2,7974 |
30/12/2019 | 2,8058 | 2,7702 | 2,7945 | 2,7750 |
29/12/2019 | 2,8076 | 2,7874 | 2,7911 | 2,8010 |
26/12/2019 | 2,8377 | 2,7898 | 2,8349 | 2,8005 |
25/12/2019 | 2,8531 | 2,8222 | 2,8379 | 2,8235 |
24/12/2019 | 2,8397 | 2,8391 | 2,8392 | 2,8394 |
23/12/2019 | 2,8552 | 2,8219 | 2,8319 | 2,8405 |
22/12/2019 | 2,8614 | 2,8246 | 2,8614 | 2,8340 |
19/12/2019 | 2,8615 | 2,8310 | 2,8475 | 2,8325 |
18/12/2019 | 2,8470 | 2,8241 | 2,8372 | 2,8325 |
17/12/2019 | 2,8512 | 2,8227 | 2,8490 | 2,8285 |
16/12/2019 | 2,8559 | 2,8283 | 2,8369 | 2,8365 |
15/12/2019 | 2,8572 | 2,8293 | 2,8484 | 2,8500 |
12/12/2019 | 2,8472 | 2,8293 | 2,8380 | 2,8400 |
11/12/2019 | 2,8590 | 2,8371 | 2,8411 | 2,8515 |
10/12/2019 | 2,8643 | 2,8434 | 2,8565 | 2,8535 |
09/12/2019 | 2,8674 | 2,8464 | 2,8626 | 2,8550 |
08/12/2019 | 2,8693 | 2,8468 | 2,8661 | 2,8505 |
05/12/2019 | 2,8655 | 2,8387 | 2,8425 | 2,8545 |
04/12/2019 | 2,8635 | 2,8465 | 2,8560 | 2,8565 |
03/12/2019 | 2,8631 | 2,8376 | 2,8398 | 2,8525 |
02/12/2019 | 2,8565 | 2,8274 | 2,8435 | 2,8525 |
01/12/2019 | 2,8654 | 2,8278 | 2,8421 | 2,8415 |
28/11/2019 | 2,8585 | 2,8372 | 2,8454 | 2,8460 |
27/11/2019 | 2,8516 | 2,8474 | 2,8515 | 2,8477 |
26/11/2019 | 2,8584 | 2,8393 | 2,8497 | 2,8485 |
25/11/2019 | 2,8612 | 2,8362 | 2,8518 | 2,8460 |
24/11/2019 | 2,8698 | 2,8366 | 2,8595 | 2,8460 |
21/11/2019 | 2,8603 | 2,8415 | 2,8522 | 2,8520 |
20/11/2019 | 2,8564 | 2,8361 | 2,8403 | 2,8505 |
19/11/2019 | 2,8547 | 2,8347 | 2,8414 | 2,8485 |
18/11/2019 | 2,8533 | 2,8347 | 2,8444 | 2,8450 |
17/11/2019 | 2,8541 | 2,8330 | 2,8423 | 2,8425 |
14/11/2019 | 2,8613 | 2,8310 | 2,8447 | 2,8540 |
13/11/2019 | 2,8585 | 2,8409 | 2,8554 | 2,8450 |
12/11/2019 | 2,8634 | 2,8319 | 2,8425 | 2,8545 |
11/11/2019 | 2,8570 | 2,8315 | 2,8466 | 2,8413 |
10/11/2019 | 2,8608 | 2,8381 | 2,8541 | 2,8505 |
07/11/2019 | 2,8609 | 2,8340 | 2,8376 | 2,8545 |
06/11/2019 | 2,8544 | 2,8232 | 2,8442 | 2,8475 |
05/11/2019 | 2,8524 | 2,8285 | 2,8482 | 2,8335 |
04/11/2019 | 2,8425 | 2,8257 | 2,8365 | 2,8310 |
03/11/2019 | 2,8380 | 2,8107 | 2,8209 | 2,8330 |
31/10/2019 | 2,8299 | 2,8221 | 2,8299 | 2,8222 |
30/10/2019 | 2,8404 | 2,8089 | 2,8171 | 2,8175 |
29/10/2019 | 2,8406 | 2,8187 | 2,8220 | 2,8330 |
28/10/2019 | 2,8468 | 2,8181 | 2,8261 | 2,8325 |
27/10/2019 | 2,8546 | 2,8178 | 2,8441 | 2,8375 |
24/10/2019 | 2,8459 | 2,8283 | 2,8375 | 2,8365 |
23/10/2019 | 2,8453 | 2,8182 | 2,8325 | 2,8380 |
22/10/2019 | 2,8480 | 2,8245 | 2,8355 | 2,8425 |
21/10/2019 | 2,8399 | 2,8169 | 2,8270 | 2,8305 |
20/10/2019 | 2,8332 | 2,8138 | 2,8239 | 2,8230 |
17/10/2019 | 2,8354 | 2,8135 | 2,8260 | 2,8190 |
16/10/2019 | 2,8424 | 2,8170 | 2,8266 | 2,8280 |
15/10/2019 | 2,8520 | 2,8307 | 2,8415 | 2,8400 |
14/10/2019 | 2,8546 | 2,8298 | 2,8390 | 2,8450 |
13/10/2019 | 2,8386 | 2,8384 | 2,8384 | 2,8386 |
10/10/2019 | 2,8575 | 2,8327 | 2,8505 | 2,8363 |
09/10/2019 | 2,8630 | 2,8394 | 2,8553 | 2,8485 |
08/10/2019 | 2,8689 | 2,8456 | 2,8582 | 2,8545 |
07/10/2019 | 2,8624 | 2,8376 | 2,8573 | 2,8515 |
06/10/2019 | 2,8636 | 2,8363 | 2,8472 | 2,8425 |
03/10/2019 | 2,8644 | 2,8405 | 2,8562 | 2,8565 |
02/10/2019 | 2,8665 | 2,8469 | 2,8587 | 2,8525 |
01/10/2019 | 2,8770 | 2,8470 | 2,8680 | 2,8587 |
30/09/2019 | 2,9331 | 2,8121 | 2,8812 | 2,8681 |
29/09/2019 | 2,9313 | 2,8083 | 2,8616 | 2,8814 |
26/09/2019 | 2,9244 | 2,8126 | 2,8673 | 2,8658 |
25/09/2019 | 2,9269 | 2,8155 | 2,8737 | 2,8776 |
24/09/2019 | 2,9176 | 2,8068 | 2,8593 | 2,8620 |
23/09/2019 | 2,9138 | 2,8034 | 2,8528 | 2,8565 |
22/09/2019 | 2,9240 | 2,8108 | 2,8674 | 2,8694 |
19/09/2019 | 2,9186 | 2,8080 | 2,8636 | 2,8702 |
18/09/2019 | 2,9179 | 2,8092 | 2,8648 | 2,8637 |
17/09/2019 | 2,9116 | 2,7998 | 2,8511 | 2,8615 |
16/09/2019 | 2,9168 | 2,8047 | 2,8604 | 2,8438 |
15/09/2019 | 2,9093 | 2,7948 | 2,8388 | 2,8610 |
12/09/2019 | 2,9045 | 2,7924 | 2,8400 | 2,8543 |
11/09/2019 | 2,9251 | 2,8085 | 2,8670 | 2,8552 |
10/09/2019 | 2,9102 | 2,7971 | 2,8428 | 2,8708 |
09/09/2019 | 2,9179 | 2,8045 | 2,8592 | 2,8699 |
08/09/2019 | 2,9241 | 2,8041 | 2,8710 | 2,8594 |
05/09/2019 | 2,9233 | 2,8106 | 2,8698 | 2,8501 |
04/09/2019 | 2,9192 | 2,8145 | 2,8561 | 2,8744 |
03/09/2019 | 2,9133 | 2,8119 | 2,8778 | 2,8561 |
02/09/2019 | 2,9297 | 2,8209 | 2,8767 | 2,8578 |
01/09/2019 | 2,8964 | 2,8583 | 2,8784 | 2,8767 |
29/08/2019 | 2,9210 | 2,8171 | 2,8660 | 2,8795 |
28/08/2019 | 2,9172 | 2,7976 | 2,8621 | 2,8660 |
27/08/2019 | 2,9134 | 2,7975 | 2,8634 | 2,8621 |
26/08/2019 | 2,9100 | 2,8125 | 2,8631 | 2,8634 |
25/08/2019 | 2,9063 | 2,8023 | 2,8598 | 2,8631 |
22/08/2019 | 2,9168 | 2,8069 | 2,8623 | 2,8598 |
21/08/2019 | 2,9148 | 2,8144 | 2,8666 | 2,8623 |
20/08/2019 | 2,9160 | 2,8052 | 2,8642 | 2,8666 |
19/08/2019 | 2,9170 | 2,8206 | 2,8681 | 2,8642 |
18/08/2019 | 2,9205 | 2,8103 | 2,8489 | 2,8758 |
15/08/2019 | 2,9198 | 2,8011 | 2,8748 | 2,8614 |
14/08/2019 | 2,9206 | 2,8203 | 2,8700 | 2,8748 |
13/08/2019 | 2,9134 | 2,7811 | 2,8425 | 2,8700 |
12/08/2019 | 2,8882 | 2,7776 | 2,8391 | 2,8265 |
11/08/2019 | 2,9007 | 2,7943 | 2,8579 | 2,8391 |
08/08/2019 | 2,9122 | 2,8067 | 2,8674 | 2,8590 |
07/08/2019 | 2,9113 | 2,8103 | 2,8651 | 2,8674 |
06/08/2019 | 2,9132 | 2,8113 | 2,8607 | 2,8655 |
05/08/2019 | 2,9129 | 2,8106 | 2,8580 | 2,8607 |
04/08/2019 | 2,9298 | 2,8121 | 2,8885 | 2,8580 |
01/08/2019 | 2,9400 | 2,8367 | 2,8916 | 2,8885 |
31/07/2019 | 2,9440 | 2,8391 | 2,8835 | 2,8916 |
30/07/2019 | 2,9290 | 2,8294 | 2,8800 | 2,8835 |
29/07/2019 | 2,9279 | 2,8292 | 2,8716 | 2,8800 |
28/07/2019 | 2,9290 | 2,8282 | 2,8825 | 2,8829 |
25/07/2019 | 3,0607 | 2,8268 | 2,8806 | 2,8825 |
24/07/2019 | 2,9725 | 2,7796 | 2,8819 | 2,8772 |
23/07/2019 | 2,9781 | 2,7805 | 2,8778 | 2,8852 |
22/07/2019 | 2,9704 | 2,7736 | 2,8741 | 2,8815 |
21/07/2019 | 2,9653 | 2,7740 | 2,8749 | 2,8747 |
18/07/2019 | 2,9615 | 2,7657 | 2,8609 | 2,8815 |
17/07/2019 | 2,9689 | 2,7743 | 2,8776 | 2,8822 |
16/07/2019 | 2,9820 | 2,7827 | 2,8912 | 2,8822 |
15/07/2019 | 2,9733 | 2,7939 | 2,8667 | 2,8925 |
14/07/2019 | 2,9702 | 2,7713 | 2,8817 | 2,8807 |
11/07/2019 | 2,9452 | 2,7921 | 2,8888 | 2,8503 |
10/07/2019 | 2,9430 | 2,7914 | 2,8834 | 2,8850 |
09/07/2019 | 2,9546 | 2,8020 | 2,8957 | 2,8619 |
08/07/2019 | 2,9893 | 2,8816 | 2,8899 | 2,8955 |
07/07/2019 | 2,9549 | 2,8004 | 2,8961 | 2,8625 |
04/07/2019 | 2,9833 | 2,7892 | 2,8883 | 2,8611 |
03/07/2019 | 2,9755 | 2,7810 | 2,8797 | 2,8440 |
02/07/2019 | 2,9745 | 2,7792 | 2,8777 | 2,8472 |
01/07/2019 | 2,9815 | 2,7862 | 2,8939 | 2,8401 |
30/06/2019 | 2,9782 | 2,7828 | 2,8678 | 2,8923 |
29/06/2019 | 2,8678 | 2,8678 | 2,8678 | 2,8678 |
27/06/2019 | 2,8742 | 2,8673 | 2,8714 | 2,8678 |
26/06/2019 | 2,8747 | 2,8652 | 2,8697 | 2,8714 |
25/06/2019 | 2,8770 | 2,8385 | 2,8385 | 2,8697 |
24/06/2019 | 2,8998 | 2,8385 | 2,8998 | 2,8385 |
23/06/2019 | 2,9390 | 2,8977 | 2,9369 | 2,8998 |
22/06/2019 | 2,9369 | 2,9369 | 2,9369 | 2,9369 |
20/06/2019 | 2,9449 | 2,9334 | 2,9334 | 2,9369 |
19/06/2019 | 3,0317 | 2,8870 | 2,9710 | 2,9334 |
18/06/2019 | 3,0541 | 2,8813 | 2,9675 | 2,9710 |
17/06/2019 | 2,9697 | 2,9577 | 2,9583 | 2,9675 |
16/06/2019 | 3,0049 | 2,9141 | 2,9584 | 2,9583 |
15/06/2019 | 2,9584 | 2,9584 | 2,9584 | 2,9584 |
13/06/2019 | 2,9584 | 2,9126 | 2,9126 | 2,9584 |
12/06/2019 | 2,9558 | 2,9109 | 2,9558 | 2,9126 |
11/06/2019 | 3,0031 | 2,9100 | 2,9642 | 2,9558 |
10/06/2019 | 3,0030 | 2,9129 | 2,9515 | 2,9642 |
09/06/2019 | 2,9546 | 2,9467 | 2,9544 | 2,9515 |
08/06/2019 | 2,9544 | 2,9544 | 2,9544 | 2,9544 |
06/06/2019 | 2,9890 | 2,9542 | 2,9890 | 2,9544 |
05/06/2019 | 3,0008 | 2,9890 | 2,9971 | 2,9890 |
04/06/2019 | 2,9971 | 2,9799 | 2,9865 | 2,9971 |
03/06/2019 | 2,9875 | 2,9865 | 2,9875 | 2,9865 |
02/06/2019 | 2,9935 | 2,9844 | 2,9870 | 2,9875 |
01/06/2019 | 2,9870 | 2,9870 | 2,9870 | 2,9870 |
30/05/2019 | 3,0088 | 2,9870 | 3,0088 | 2,9870 |
29/05/2019 | 3,0101 | 2,9930 | 2,9930 | 3,0088 |
28/05/2019 | 3,0082 | 2,9930 | 3,0031 | 2,9930 |
27/05/2019 | 3,0031 | 3,0015 | 3,0019 | 3,0031 |
26/05/2019 | 3,0019 | 2,9918 | 2,9918 | 3,0019 |
25/05/2019 | 2,9918 | 2,9918 | 2,9918 | 2,9918 |
23/05/2019 | 3,0016 | 2,9900 | 2,9900 | 2,9992 |
22/05/2019 | 3,0452 | 2,9595 | 3,0051 | 2,9900 |
21/05/2019 | 3,0060 | 3,0026 | 3,0026 | 3,0051 |
20/05/2019 | 3,0493 | 2,9641 | 3,0068 | 3,0026 |
19/05/2019 | 3,0088 | 2,9950 | 2,9950 | 3,0068 |
18/05/2019 | 2,9950 | 2,9950 | 2,9950 | 2,9950 |
16/05/2019 | 3,0037 | 2,9950 | 3,0037 | 2,9950 |
15/05/2019 | 3,0037 | 2,9918 | 2,9959 | 3,0037 |
14/05/2019 | 3,0019 | 2,9836 | 2,9836 | 2,9959 |
13/05/2019 | 2,9964 | 2,9836 | 2,9890 | 2,9836 |
12/05/2019 | 2,9973 | 2,9890 | 2,9970 | 2,9890 |
11/05/2019 | 2,9970 | 2,9970 | 2,9970 | 2,9970 |
09/05/2019 | 3,0062 | 2,9936 | 2,9960 | 2,9970 |
08/05/2019 | 3,0116 | 2,9960 | 3,0055 | 2,9960 |
07/05/2019 | 3,0126 | 3,0020 | 3,0126 | 3,0055 |
06/05/2019 | 3,0126 | 3,0062 | 3,0116 | 3,0126 |
05/05/2019 | 3,0136 | 3,0069 | 3,0069 | 3,0116 |
04/05/2019 | 3,0069 | 3,0069 | 3,0069 | 3,0069 |
02/05/2019 | 3,0203 | 3,0039 | 3,0039 | 3,0069 |
01/05/2019 | 3,0206 | 3,0032 | 3,0200 | 3,0039 |
30/04/2019 | 3,0240 | 3,0200 | 3,0240 | 3,0200 |
29/04/2019 | 3,0340 | 3,0200 | 3,0293 | 3,0240 |
28/04/2019 | 3,0313 | 3,0169 | 3,0295 | 3,0293 |
27/04/2019 | 3,0220 | 3,0220 | 3,0220 | 3,0220 |
25/04/2019 | 3,0727 | 2,9834 | 3,0316 | 3,0295 |
24/04/2019 | 3,0340 | 3,0207 | 3,0207 | 3,0316 |
23/04/2019 | 3,0279 | 3,0197 | 3,0236 | 3,0207 |
22/04/2019 | 3,0263 | 3,0051 | 3,0164 | 3,0236 |
21/04/2019 | 3,0164 | 3,0164 | 3,0164 | 3,0164 |
20/04/2019 | 3,0164 | 3,0164 | 3,0164 | 3,0164 |
18/04/2019 | 3,0235 | 3,0139 | 3,0206 | 3,0164 |
17/04/2019 | 3,0215 | 3,0113 | 3,0114 | 3,0206 |
16/04/2019 | 3,0140 | 3,0069 | 3,0102 | 3,0114 |
15/04/2019 | 3,0193 | 3,0076 | 3,0080 | 3,0102 |
14/04/2019 | 3,0501 | 2,9712 | 3,0156 | 3,0080 |
13/04/2019 | 3,0156 | 3,0156 | 3,0156 | 3,0156 |
11/04/2019 | 3,0156 | 3,0156 | 3,0156 | 3,0156 |
10/04/2019 | 3,0156 | 3,0156 | 3,0156 | 3,0156 |
09/04/2019 | 3,0156 | 3,0156 | 3,0156 | 3,0156 |
08/04/2019 | 3,0188 | 3,0105 | 3,0188 | 3,0156 |
07/04/2019 | 3,0266 | 3,0182 | 3,0266 | 3,0188 |
06/04/2019 | 3,0266 | 3,0266 | 3,0266 | 3,0266 |
04/04/2019 | 3,0287 | 3,0210 | 3,0243 | 3,0266 |
03/04/2019 | 3,0269 | 3,0100 | 3,0100 | 3,0243 |
02/04/2019 | 3,0304 | 3,0100 | 3,0304 | 3,0100 |
01/04/2019 | 3,0304 | 3,0239 | 3,0239 | 3,0304 |
31/03/2019 | 3,0268 | 3,0185 | 3,0268 | 3,0239 |
30/03/2019 | 3,0268 | 3,0268 | 3,0268 | 3,0268 |
28/03/2019 | 3,0326 | 3,0207 | 3,0259 | 3,0268 |
27/03/2019 | 3,0264 | 3,0187 | 3,0243 | 3,0259 |
26/03/2019 | 3,0243 | 3,0192 | 3,0192 | 3,0243 |
25/03/2019 | 3,0192 | 3,0040 | 3,0040 | 3,0192 |
24/03/2019 | 3,0060 | 3,0000 | 3,0060 | 3,0040 |
23/03/2019 | 3,0060 | 3,0060 | 3,0060 | 3,0060 |
21/03/2019 | 3,0215 | 3,0030 | 3,0092 | 3,0060 |
20/03/2019 | 3,0120 | 3,0016 | 3,0120 | 3,0092 |
19/03/2019 | 3,0150 | 3,0097 | 3,0134 | 3,0120 |
18/03/2019 | 3,0197 | 3,0103 | 3,0162 | 3,0134 |
17/03/2019 | 3,0162 | 3,0060 | 3,0060 | 3,0162 |
16/03/2019 | 3,0060 | 3,0060 | 3,0060 | 3,0060 |
14/03/2019 | 3,0686 | 2,9704 | 3,0299 | 3,0060 |
13/03/2019 | 3,0299 | 3,0299 | 3,0299 | 3,0299 |
12/03/2019 | 3,0325 | 3,0237 | 3,0313 | 3,0299 |
11/03/2019 | 3,0394 | 3,0313 | 3,0394 | 3,0313 |
10/03/2019 | 3,0459 | 3,0388 | 3,0459 | 3,0394 |
09/03/2019 | 3,0459 | 3,0459 | 3,0459 | 3,0459 |
07/03/2019 | 3,0584 | 3,0458 | 3,0576 | 3,0459 |
06/03/2019 | 3,0586 | 3,0320 | 3,0320 | 3,0576 |
05/03/2019 | 3,0484 | 3,0320 | 3,0404 | 3,0320 |
04/03/2019 | 3,0489 | 3,0358 | 3,0380 | 3,0404 |
03/03/2019 | 3,0445 | 3,0349 | 3,0370 | 3,0380 |
28/02/2019 | 3,0516 | 3,0370 | 3,0515 | 3,0370 |
27/02/2019 | 3,0515 | 3,0515 | 3,0515 | 3,0515 |
26/02/2019 | 3,0515 | 3,0515 | 3,0515 | 3,0515 |
25/02/2019 | 3,0585 | 3,0505 | 3,0547 | 3,0515 |
24/02/2019 | 3,0641 | 3,0503 | 3,0641 | 3,0547 |
21/02/2019 | 3,0641 | 3,0641 | 3,0641 | 3,0641 |
20/02/2019 | 3,0653 | 3,0601 | 3,0611 | 3,0641 |
19/02/2019 | 3,0845 | 2,9831 | 2,9831 | 3,0611 |
18/02/2019 | 2,9860 | 2,9831 | 2,9849 | 2,9831 |
17/02/2019 | 3,0253 | 2,9827 | 3,0253 | 2,9849 |
14/02/2019 | 3,0263 | 3,0234 | 3,0263 | 3,0253 |
13/02/2019 | 3,0263 | 3,0245 | 3,0247 | 3,0263 |
12/02/2019 | 3,0247 | 3,0218 | 3,0228 | 3,0247 |
11/02/2019 | 3,0228 | 2,9852 | 2,9886 | 3,0228 |
10/02/2019 | 3,0620 | 2,9834 | 3,0580 | 2,9886 |
07/02/2019 | 3,0580 | 2,9804 | 2,9805 | 3,0580 |
06/02/2019 | 2,9815 | 2,9760 | 2,9760 | 2,9805 |
05/02/2019 | 3,0420 | 2,9723 | 3,0400 | 2,9760 |
04/02/2019 | 3,0400 | 2,9681 | 3,0300 | 3,0400 |
03/02/2019 | 3,0300 | 2,9455 | 2,9670 | 3,0300 |
31/01/2019 | 3,0301 | 2,9512 | 2,9968 | 2,9670 |
30/01/2019 | 2,9968 | 2,9944 | 2,9944 | 2,9968 |
29/01/2019 | 2,9946 | 2,9943 | 2,9946 | 2,9944 |
28/01/2019 | 2,9948 | 2,9944 | 2,9945 | 2,9946 |
27/01/2019 | 2,9984 | 2,9945 | 2,9984 | 2,9945 |
24/01/2019 | 2,9992 | 2,9979 | 2,9983 | 2,9984 |
23/01/2019 | 2,9983 | 2,9649 | 2,9649 | 2,9983 |
22/01/2019 | 2,9663 | 2,9649 | 2,9655 | 2,9649 |
21/01/2019 | 2,9671 | 2,9640 | 2,9670 | 2,9655 |
20/01/2019 | 3,0200 | 2,9627 | 3,0200 | 2,9670 |
17/01/2019 | 3,0280 | 2,9622 | 3,0237 | 3,0200 |
16/01/2019 | 3,0251 | 2,9573 | 2,9604 | 3,0237 |
15/01/2019 | 3,0190 | 2,9555 | 2,9555 | 2,9604 |
14/01/2019 | 2,9571 | 2,9515 | 2,9571 | 2,9555 |
13/01/2019 | 2,9573 | 2,9541 | 2,9541 | 2,9571 |
10/01/2019 | 2,9541 | 2,9487 | 2,9507 | 2,9541 |
09/01/2019 | 2,9525 | 2,9487 | 2,9518 | 2,9507 |
08/01/2019 | 3,0180 | 2,9518 | 3,0180 | 2,9518 |
07/01/2019 | 3,0180 | 2,9567 | 2,9568 | 3,0180 |
06/01/2019 | 2,9687 | 2,9564 | 2,9687 | 2,9568 |
03/01/2019 | 3,0363 | 2,9535 | 2,9535 | 2,9687 |
02/01/2019 | 3,0170 | 2,9535 | 2,9571 | 2,9535 |
01/01/2019 | 2,9571 | 2,9451 | 2,9512 | 2,9571 |
31/12/2018 | 2,9512 | 2,9474 | 2,9476 | 2,9512 |
30/12/2018 | 2,9542 | 2,9454 | 2,9454 | 2,9476 |
27/12/2018 | 3,0020 | 2,9417 | 3,0020 | 2,9454 |
26/12/2018 | 3,0043 | 2,9456 | 3,0043 | 3,0020 |
25/12/2018 | 3,0043 | 2,9463 | 2,9487 | 3,0043 |
24/12/2018 | 2,9504 | 2,9409 | 2,9418 | 2,9487 |
23/12/2018 | 2,9780 | 2,9348 | 2,9780 | 2,9418 |
20/12/2018 | 2,9450 | 2,9348 | 2,9371 | 2,9371 |
19/12/2018 | 2,9760 | 2,9330 | 2,9760 | 2,9371 |
18/12/2018 | 2,9760 | 2,9363 | 2,9395 | 2,9760 |
17/12/2018 | 2,9455 | 2,9371 | 2,9455 | 2,9395 |
16/12/2018 | 2,9840 | 2,9369 | 2,9840 | 2,9455 |
13/12/2018 | 2,9733 | 2,9365 | 2,9733 | 2,9444 |
12/12/2018 | 2,9733 | 2,9316 | 2,9680 | 2,9733 |
11/12/2018 | 2,9837 | 2,9335 | 2,9820 | 2,9680 |
10/12/2018 | 2,9820 | 2,9304 | 2,9780 | 2,9820 |
09/12/2018 | 2,9780 | 2,9267 | 2,9580 | 2,9780 |
06/12/2018 | 2,9580 | 2,9281 | 2,9580 | 2,9580 |
05/12/2018 | 2,9580 | 2,9236 | 2,9246 | 2,9580 |
04/12/2018 | 2,9470 | 2,9222 | 2,9470 | 2,9246 |
03/12/2018 | 2,9470 | 2,9179 | 2,9234 | 2,9470 |
02/12/2018 | 2,9493 | 2,8932 | 2,9202 | 2,9234 |
29/11/2018 | 2,9679 | 2,8841 | 2,9340 | 2,9202 |
28/11/2018 | 2,9665 | 2,8805 | 2,9340 | 2,9340 |
27/11/2018 | 2,9736 | 2,8881 | 2,9437 | 2,9340 |
26/11/2018 | 2,9728 | 2,8824 | 2,9150 | 2,9437 |
25/11/2018 | 2,9150 | 2,9109 | 2,9125 | 2,9150 |
22/11/2018 | 2,9127 | 2,9049 | 2,9049 | 2,9125 |
21/11/2018 | 2,9053 | 2,9030 | 2,9053 | 2,9049 |
20/11/2018 | 2,9070 | 2,9049 | 2,9070 | 2,9053 |
19/11/2018 | 2,9513 | 2,8583 | 2,8942 | 2,9070 |
18/11/2018 | 2,9102 | 2,8940 | 2,9024 | 2,8942 |
15/11/2018 | 2,9582 | 2,8647 | 2,9080 | 2,9024 |
14/11/2018 | 2,9648 | 2,8692 | 2,9205 | 2,9090 |
13/11/2018 | 2,9714 | 2,8727 | 2,9146 | 2,9110 |
12/11/2018 | 2,9755 | 2,8766 | 2,9356 | 2,9140 |
11/11/2018 | 2,9346 | 2,9116 | 2,9122 | 2,9320 |
08/11/2018 | 2,9184 | 2,8960 | 2,9024 | 2,9122 |
07/11/2018 | 2,9379 | 2,8460 | 2,8782 | 2,9024 |
06/11/2018 | 2,8900 | 2,8648 | 2,8800 | 2,8782 |
05/11/2018 | 2,9247 | 2,8306 | 2,8820 | 2,8800 |
04/11/2018 | 2,8902 | 2,8640 | 2,8722 | 2,8830 |
01/11/2018 | 2,9183 | 2,8197 | 2,8714 | 2,8736 |
31/10/2018 | 2,9197 | 2,8297 | 2,8766 | 2,8712 |
30/10/2018 | 2,9195 | 2,8323 | 2,8706 | 2,8788 |
29/10/2018 | 2,8763 | 2,8654 | 2,8654 | 2,8706 |
28/10/2018 | 2,8688 | 2,8565 | 2,8572 | 2,8654 |
27/10/2018 | 2,8572 | 2,8572 | 2,8572 | 2,8572 |
25/10/2018 | 2,8740 | 2,8550 | 2,8612 | 2,8572 |
24/10/2018 | 2,8987 | 2,8400 | 2,8850 | 2,8612 |
23/10/2018 | 2,8894 | 2,8401 | 2,8444 | 2,8772 |
22/10/2018 | 2,8594 | 2,8395 | 2,8536 | 2,8444 |
21/10/2018 | 2,8524 | 2,8334 | 2,8368 | 2,8522 |
20/10/2018 | 2,8368 | 2,8368 | 2,8368 | 2,8368 |
18/10/2018 | 2,8560 | 2,8362 | 2,8516 | 2,8368 |
17/10/2018 | 2,8552 | 2,8363 | 2,8470 | 2,8532 |
16/10/2018 | 2,8877 | 2,7891 | 2,8238 | 2,8456 |
15/10/2018 | 2,8614 | 2,8195 | 2,8586 | 2,8238 |
14/10/2018 | 2,8871 | 2,8069 | 2,8320 | 2,8612 |
13/10/2018 | 2,8320 | 2,8320 | 2,8320 | 2,8320 |
11/10/2018 | 2,8719 | 2,7838 | 2,8198 | 2,8320 |
10/10/2018 | 2,8675 | 2,7794 | 2,8270 | 2,8198 |
09/10/2018 | 2,8358 | 2,8203 | 2,8316 | 2,8270 |
08/10/2018 | 2,8426 | 2,8239 | 2,8241 | 2,8320 |
07/10/2018 | 2,8277 | 2,8185 | 2,8189 | 2,8237 |
06/10/2018 | 2,8201 | 2,8201 | 2,8201 | 2,8201 |
04/10/2018 | 2,8239 | 2,8140 | 2,8178 | 2,8168 |
03/10/2018 | 2,8304 | 2,8152 | 2,8214 | 2,8184 |
02/10/2018 | 2,8598 | 2,7666 | 2,8116 | 2,8210 |
01/10/2018 | 2,8242 | 2,8005 | 2,8082 | 2,8108 |
30/09/2018 | 2,8200 | 2,7970 | 2,8020 | 2,8090 |
29/09/2018 | 2,8020 | 2,8020 | 2,8020 | 2,8020 |
27/09/2018 | 2,8593 | 2,7604 | 2,8058 | 2,8020 |
26/09/2018 | 2,8084 | 2,7765 | 2,7926 | 2,8058 |
25/09/2018 | 2,8340 | 2,7367 | 2,7774 | 2,7908 |
24/09/2018 | 2,7919 | 2,7712 | 2,7734 | 2,7768 |
23/09/2018 | 2,7900 | 2,7696 | 2,7726 | 2,7734 |
22/09/2018 | 2,7726 | 2,7726 | 2,7726 | 2,7726 |
20/09/2018 | 2,7736 | 2,7604 | 2,7620 | 2,7724 |
19/09/2018 | 2,7836 | 2,7590 | 2,7814 | 2,7620 |
18/09/2018 | 2,7852 | 2,7756 | 2,7812 | 2,7814 |
17/09/2018 | 2,7862 | 2,7678 | 2,7760 | 2,7822 |
16/09/2018 | 2,8232 | 2,7308 | 2,7870 | 2,7760 |
15/09/2018 | 2,7870 | 2,7870 | 2,7870 | 2,7870 |
13/09/2018 | 2,7884 | 2,7604 | 2,7670 | 2,7870 |
12/09/2018 | 2,8012 | 2,7605 | 2,7760 | 2,7664 |
11/09/2018 | 2,7940 | 2,7754 | 2,7805 | 2,7770 |
10/09/2018 | 2,8291 | 2,7368 | 2,7798 | 2,7812 |
09/09/2018 | 2,7925 | 2,7772 | 2,7900 | 2,7810 |
08/09/2018 | 2,7900 | 2,7900 | 2,7900 | 2,7900 |
06/09/2018 | 2,7927 | 2,7648 | 2,7730 | 2,7900 |
05/09/2018 | 2,7770 | 2,7585 | 2,7626 | 2,7746 |
04/09/2018 | 2,7762 | 2,7630 | 2,7672 | 2,7634 |
03/09/2018 | 2,7994 | 2,7634 | 2,7690 | 2,7672 |
02/09/2018 | 2,7734 | 2,7581 | 2,7604 | 2,7688 |
01/09/2018 | 2,7604 | 2,7604 | 2,7604 | 2,7604 |
30/08/2018 | 2,7682 | 2,7542 | 2,7578 | 2,7604 |
29/08/2018 | 2,8035 | 2,7059 | 2,7454 | 2,7568 |
28/08/2018 | 2,7613 | 2,7369 | 2,7464 | 2,7464 |
27/08/2018 | 2,7512 | 2,7328 | 2,7364 | 2,7474 |
26/08/2018 | 2,7504 | 2,7344 | 2,7488 | 2,7378 |
25/08/2018 | 2,7488 | 2,7488 | 2,7488 | 2,7488 |
23/08/2018 | 2,7630 | 2,7428 | 2,7604 | 2,7488 |
22/08/2018 | 2,7635 | 2,7380 | 2,7408 | 2,7596 |
21/08/2018 | 2,7458 | 2,7331 | 2,7444 | 2,7396 |
20/08/2018 | 2,7629 | 2,7380 | 2,7538 | 2,7432 |
19/08/2018 | 2,7691 | 2,7546 | 2,7608 | 2,7548 |
18/08/2018 | 2,7608 | 2,7608 | 2,7608 | 2,7608 |
16/08/2018 | 2,8117 | 2,7216 | 2,7730 | 2,7608 |
15/08/2018 | 2,7825 | 2,7616 | 2,7724 | 2,7730 |
14/08/2018 | 2,8245 | 2,7319 | 2,7744 | 2,7724 |
13/08/2018 | 2,8187 | 2,7262 | 2,7648 | 2,7740 |
12/08/2018 | 2,8086 | 2,7214 | 2,7608 | 2,7650 |
11/08/2018 | 2,7608 | 2,7608 | 2,7608 | 2,7608 |
09/08/2018 | 2,7652 | 2,7310 | 2,7432 | 2,7608 |
08/08/2018 | 2,7783 | 2,6845 | 2,7232 | 2,7442 |
07/08/2018 | 2,7305 | 2,7084 | 2,7180 | 2,7224 |
06/08/2018 | 2,7258 | 2,7005 | 2,7200 | 2,7172 |
05/08/2018 | 2,7438 | 2,7060 | 2,7140 | 2,7220 |
04/08/2018 | 2,7140 | 2,7140 | 2,7140 | 2,7140 |
02/08/2018 | 2,7364 | 2,6970 | 2,7196 | 2,7140 |
01/08/2018 | 2,7212 | 2,6920 | 2,6954 | 2,7196 |
31/07/2018 | 2,7400 | 2,6433 | 2,6886 | 2,6966 |
30/07/2018 | 2,6902 | 2,6760 | 2,6848 | 2,6884 |
29/07/2018 | 2,7367 | 2,6245 | 2,6436 | 2,6848 |
28/07/2018 | 2,6436 | 2,6436 | 2,6436 | 2,6436 |
26/07/2018 | 2,6950 | 2,6384 | 2,6470 | 2,6446 |
25/07/2018 | 2,6552 | 2,6330 | 2,6410 | 2,6470 |
24/07/2018 | 2,6540 | 2,6402 | 2,6476 | 2,6412 |
23/07/2018 | 2,6770 | 2,6381 | 2,6462 | 2,6476 |
22/07/2018 | 2,6568 | 2,6356 | 2,6400 | 2,6462 |
21/07/2018 | 2,6390 | 2,6390 | 2,6390 | 2,6390 |
19/07/2018 | 2,6884 | 2,6370 | 2,6478 | 2,6410 |
18/07/2018 | 2,6642 | 2,6395 | 2,6488 | 2,6492 |
17/07/2018 | 2,6582 | 2,6383 | 2,6428 | 2,6480 |
16/07/2018 | 2,6454 | 2,6205 | 2,6346 | 2,6430 |
15/07/2018 | 2,6840 | 2,5906 | 2,6374 | 2,6344 |
14/07/2018 | 2,6374 | 2,6374 | 2,6374 | 2,6374 |
12/07/2018 | 2,6738 | 2,6205 | 2,6280 | 2,6374 |
11/07/2018 | 2,7076 | 2,5891 | 2,6280 | 2,6270 |
10/07/2018 | 2,6680 | 2,6152 | 2,6160 | 2,6280 |
09/07/2018 | 2,6262 | 2,6132 | 2,6148 | 2,6164 |
08/07/2018 | 2,6416 | 2,6005 | 2,6144 | 2,6150 |
07/07/2018 | 2,6154 | 2,6154 | 2,6154 | 2,6154 |
05/07/2018 | 2,6264 | 2,6110 | 2,6205 | 2,6154 |
04/07/2018 | 2,6320 | 2,6073 | 2,6210 | 2,6205 |
03/07/2018 | 2,6560 | 2,6144 | 2,6310 | 2,6208 |
02/07/2018 | 2,6605 | 2,6167 | 2,6246 | 2,6360 |
01/07/2018 | 2,6619 | 2,6146 | 2,6146 | 2,6254 |
30/06/2018 | 2,6146 | 2,6146 | 2,6146 | 2,6146 |
28/06/2018 | 2,6318 | 2,6054 | 2,6254 | 2,6146 |
27/06/2018 | 2,6405 | 2,6185 | 2,6276 | 2,6230 |
26/06/2018 | 2,6405 | 2,5991 | 2,6090 | 2,6266 |
25/06/2018 | 2,6775 | 2,5773 | 2,6026 | 2,6090 |
24/06/2018 | 2,6380 | 2,5940 | 2,6024 | 2,6090 |
23/06/2018 | 2,6024 | 2,6024 | 2,6024 | 2,6024 |
21/06/2018 | 2,6102 | 2,5960 | 2,6078 | 2,6024 |
20/06/2018 | 2,6296 | 2,5955 | 2,6082 | 2,6090 |
19/06/2018 | 2,6260 | 2,5975 | 2,6080 | 2,6100 |
18/06/2018 | 2,6248 | 2,5890 | 2,6028 | 2,6080 |
17/06/2018 | 2,6683 | 2,5568 | 2,5998 | 2,6028 |
16/06/2018 | 2,5998 | 2,5998 | 2,5998 | 2,5998 |
14/06/2018 | 2,6112 | 2,5940 | 2,6014 | 2,5998 |
13/06/2018 | 2,6873 | 2,5502 | 2,5672 | 2,6012 |
12/06/2018 | 2,6336 | 2,5585 | 2,5698 | 2,5668 |
11/06/2018 | 2,6649 | 2,5449 | 2,5604 | 2,5690 |
10/06/2018 | 2,5672 | 2,5450 | 2,5592 | 2,5598 |
09/06/2018 | 2,5592 | 2,5592 | 2,5592 | 2,5592 |
07/06/2018 | 2,5816 | 2,5450 | 2,5550 | 2,5592 |
06/06/2018 | 2,6307 | 2,5241 | 2,5660 | 2,5546 |
05/06/2018 | 2,6332 | 2,5124 | 2,5614 | 2,5670 |
04/06/2018 | 2,6188 | 2,5573 | 2,5596 | 2,5602 |
03/06/2018 | 2,6260 | 2,5391 | 2,5636 | 2,5594 |
02/06/2018 | 2,5636 | 2,5636 | 2,5636 | 2,5636 |
31/05/2018 | 2,6311 | 2,5169 | 2,5560 | 2,5636 |
30/05/2018 | 2,6428 | 2,5277 | 2,5554 | 2,5566 |
29/05/2018 | 2,5932 | 2,5450 | 2,5740 | 2,5554 |
28/05/2018 | 2,6283 | 2,5411 | 2,5598 | 2,5756 |
27/05/2018 | 2,6311 | 2,5220 | 2,5532 | 2,5600 |
26/05/2018 | 2,5532 | 2,5532 | 2,5532 | 2,5532 |
24/05/2018 | 2,5642 | 2,5368 | 2,5384 | 2,5532 |
23/05/2018 | 2,6112 | 2,5316 | 2,5398 | 2,5382 |
22/05/2018 | 2,6050 | 2,5258 | 2,5784 | 2,5398 |
21/05/2018 | 2,5846 | 2,5183 | 2,5242 | 2,5762 |
20/05/2018 | 2,5922 | 2,5195 | 2,5270 | 2,5240 |
19/05/2018 | 2,5250 | 2,5250 | 2,5250 | 2,5250 |
17/05/2018 | 2,5806 | 2,5050 | 2,5794 | 2,5270 |
16/05/2018 | 2,5798 | 2,5005 | 2,5050 | 2,5794 |
15/05/2018 | 2,5812 | 2,4993 | 2,5154 | 2,5150 |
14/05/2018 | 2,5445 | 2,4798 | 2,4968 | 2,5152 |
13/05/2018 | 2,5691 | 2,4507 | 2,4926 | 2,4970 |
12/05/2018 | 2,4960 | 2,4960 | 2,4960 | 2,4960 |
10/05/2018 | 2,5696 | 2,4611 | 2,5280 | 2,4960 |
09/05/2018 | 2,5833 | 2,4591 | 2,5030 | 2,5280 |
08/05/2018 | 2,5548 | 2,4812 | 2,5010 | 2,5026 |
07/05/2018 | 2,5472 | 2,4682 | 2,4710 | 2,5010 |
06/05/2018 | 2,5588 | 2,4350 | 2,4660 | 2,4718 |
05/05/2018 | 2,4660 | 2,4660 | 2,4660 | 2,4660 |
03/05/2018 | 2,5522 | 2,4263 | 2,4602 | 2,4660 |
02/05/2018 | 2,5350 | 2,4268 | 2,5102 | 2,4608 |
01/05/2018 | 2,5441 | 2,4256 | 2,4605 | 2,5102 |
30/04/2018 | 2,4993 | 2,4312 | 2,4450 | 2,4605 |
29/04/2018 | 2,5028 | 2,4098 | 2,4372 | 2,4450 |
28/04/2018 | 2,4372 | 2,4372 | 2,4372 | 2,4372 |
26/04/2018 | 2,5007 | 2,4268 | 2,4305 | 2,4273 |
25/04/2018 | 2,4943 | 2,4164 | 2,4295 | 2,4305 |
24/04/2018 | 2,4811 | 2,4126 | 2,4126 | 2,4295 |
23/04/2018 | 2,4721 | 2,4112 | 2,4214 | 2,4126 |
22/04/2018 | 2,4717 | 2,4071 | 2,4558 | 2,4214 |
21/04/2018 | 2,4558 | 2,4558 | 2,4558 | 2,4558 |
19/04/2018 | 2,4638 | 2,3864 | 2,3919 | 2,4558 |
18/04/2018 | 2,4524 | 2,3797 | 2,3862 | 2,3919 |
17/04/2018 | 2,4598 | 2,3798 | 2,3935 | 2,3862 |
16/04/2018 | 2,4495 | 2,3777 | 2,3901 | 2,3935 |
15/04/2018 | 2,4520 | 2,3803 | 2,3973 | 2,3901 |
14/04/2018 | 2,3973 | 2,3973 | 2,3973 | 2,3973 |
12/04/2018 | 2,4615 | 2,3868 | 2,3975 | 2,3973 |
11/04/2018 | 2,4590 | 2,3832 | 2,3916 | 2,3975 |
10/04/2018 | 2,4480 | 2,3803 | 2,3904 | 2,3916 |
09/04/2018 | 2,4470 | 2,3828 | 2,4140 | 2,3904 |
08/04/2018 | 2,4311 | 2,4020 | 2,4311 | 2,4140 |
07/04/2018 | 2,4311 | 2,4311 | 2,4311 | 2,4311 |
05/04/2018 | 2,4530 | 2,3949 | 2,4070 | 2,4311 |
04/04/2018 | 2,4530 | 2,3957 | 2,4009 | 2,4070 |
03/04/2018 | 2,4444 | 2,3925 | 2,4012 | 2,4009 |
02/04/2018 | 2,4445 | 2,3884 | 2,3969 | 2,4012 |
01/04/2018 | 2,3969 | 2,3969 | 2,3969 | 2,3969 |
31/03/2018 | 2,3969 | 2,3969 | 2,3969 | 2,3969 |
29/03/2018 | 2,3969 | 2,3969 | 2,3969 | 2,3969 |
28/03/2018 | 2,4414 | 2,3857 | 2,3956 | 2,3969 |
27/03/2018 | 2,4420 | 2,3751 | 2,4191 | 2,3956 |
26/03/2018 | 2,4375 | 2,3691 | 2,3747 | 2,4191 |
25/03/2018 | 2,4364 | 2,3707 | 2,3863 | 2,3747 |
24/03/2018 | 2,3863 | 2,3863 | 2,3863 | 2,3863 |
22/03/2018 | 2,4197 | 2,3838 | 2,3907 | 2,3862 |
21/03/2018 | 2,4227 | 2,3810 | 2,3916 | 2,3907 |
20/03/2018 | 2,4298 | 2,3901 | 2,4047 | 2,4184 |
19/03/2018 | 2,4296 | 2,3894 | 2,3921 | 2,4047 |
18/03/2018 | 2,4464 | 2,3871 | 2,4300 | 2,4203 |
17/03/2018 | 2,4300 | 2,4300 | 2,4300 | 2,4300 |
15/03/2018 | 2,4440 | 2,3897 | 2,3960 | 2,4265 |
14/03/2018 | 2,4400 | 2,3835 | 2,3875 | 2,4299 |
13/03/2018 | 2,4375 | 2,3782 | 2,4016 | 2,4127 |
12/03/2018 | 2,4415 | 2,3789 | 2,3917 | 2,3814 |
11/03/2018 | 2,4365 | 2,3863 | 2,3964 | 2,4133 |
10/03/2018 | 2,3964 | 2,3964 | 2,3964 | 2,3964 |
08/03/2018 | 2,4435 | 2,3738 | 2,4329 | 2,3964 |
07/03/2018 | 2,4351 | 2,3730 | 2,4143 | 2,4329 |
06/03/2018 | 2,4198 | 2,3698 | 2,3803 | 2,3807 |
05/03/2018 | 2,4153 | 2,3737 | 2,4144 | 2,4020 |
04/03/2018 | 2,4330 | 2,3850 | 2,4212 | 2,3877 |
01/03/2018 | 2,4297 | 2,3857 | 2,3964 | 2,4212 |
28/02/2018 | 2,4392 | 2,3945 | 2,4054 | 2,4168 |
27/02/2018 | 2,4405 | 2,3910 | 2,4013 | 2,4315 |
26/02/2018 | 2,4584 | 2,3842 | 2,3881 | 2,4320 |
25/02/2018 | 2,4215 | 2,3828 | 2,4043 | 2,4158 |
22/02/2018 | 2,4228 | 2,3858 | 2,3874 | 2,4043 |
21/02/2018 | 2,4260 | 2,3825 | 2,4138 | 2,4127 |
20/02/2018 | 2,4222 | 2,3777 | 2,4137 | 2,3956 |
19/02/2018 | 2,4169 | 2,3773 | 2,4017 | 2,3874 |
18/02/2018 | 2,4236 | 2,3667 | 2,3740 | 2,3777 |
15/02/2018 | 2,4138 | 2,3473 | 2,3562 | 2,3740 |
14/02/2018 | 2,4133 | 2,3524 | 2,3889 | 2,3562 |
13/02/2018 | 2,4323 | 2,3609 | 2,3867 | 2,3889 |
12/02/2018 | 2,4414 | 2,3789 | 2,4163 | 2,4086 |
11/02/2018 | 2,4480 | 2,3925 | 2,4060 | 2,3956 |
08/02/2018 | 2,4371 | 2,3921 | 2,4293 | 2,4060 |
07/02/2018 | 2,4454 | 2,3923 | 2,4011 | 2,4026 |
06/02/2018 | 2,4434 | 2,3796 | 2,3862 | 2,4011 |
05/02/2018 | 2,4320 | 2,3744 | 2,4095 | 2,4037 |
04/02/2018 | 2,4330 | 2,3685 | 2,3730 | 2,3880 |
01/02/2018 | 2,4375 | 2,3531 | 2,3820 | 2,3730 |
31/01/2018 | 2,4380 | 2,3610 | 2,4005 | 2,3690 |
30/01/2018 | 2,4290 | 2,3612 | 2,3826 | 2,3817 |
29/01/2018 | 2,4341 | 2,3700 | 2,4025 | 2,4026 |
28/01/2018 | 2,4340 | 2,3793 | 2,4005 | 2,3864 |
25/01/2018 | 2,4360 | 2,3733 | 2,4258 | 2,4005 |
24/01/2018 | 2,4415 | 2,3633 | 2,3921 | 2,3866 |
23/01/2018 | 2,4515 | 2,2599 | 2,4074 | 2,4153 |
22/01/2018 | 2,4620 | 2,4000 | 2,4361 | 2,4333 |
21/01/2018 | 2,4635 | 2,4055 | 2,4395 | 2,4088 |
18/01/2018 | 2,4750 | 2,4010 | 2,4239 | 2,4395 |
17/01/2018 | 2,4830 | 2,4058 | 2,4286 | 2,4569 |
16/01/2018 | 2,4765 | 2,4029 | 2,4627 | 2,4680 |
15/01/2018 | 2,4840 | 2,4029 | 2,4199 | 2,4528 |
14/01/2018 | 2,4930 | 2,2727 | 2,4930 | 2,4626 |
11/01/2018 | 2,5109 | 2,4168 | 2,5018 | 2,4930 |
10/01/2018 | 2,5231 | 2,4344 | 2,5058 | 2,4518 |
09/01/2018 | 2,5197 | 2,4405 | 2,5085 | 2,4675 |
08/01/2018 | 2,5335 | 2,4468 | 2,5049 | 2,4676 |
07/01/2018 | 2,5261 | 2,4409 | 2,4885 | 2,5049 |
04/01/2018 | 2,5058 | 2,4310 | 2,4484 | 2,4885 |
03/01/2018 | 2,5077 | 2,4305 | 2,4554 | 2,4963 |
02/01/2018 | 2,5094 | 2,4360 | 2,4497 | 2,5073 |
01/01/2018 | 2,4905 | 2,4314 | 2,4555 | 2,4800 |
31/12/2017 | 2,4555 | 2,4555 | 2,4555 | 2,4555 |
28/12/2017 | 2,5063 | 2,4501 | 2,4775 | 2,4555 |
27/12/2017 | 2,5169 | 2,4483 | 2,5049 | 2,4667 |
26/12/2017 | 2,5115 | 2,4555 | 2,5000 | 2,4802 |
25/12/2017 | 2,5256 | 2,4602 | 2,4805 | 2,5000 |
24/12/2017 | 2,4805 | 2,4805 | 2,4805 | 2,4805 |
21/12/2017 | 2,5197 | 2,4621 | 2,5098 | 2,4805 |
20/12/2017 | 2,5143 | 2,4582 | 2,4725 | 2,4746 |
19/12/2017 | 2,5298 | 2,4565 | 2,5139 | 2,5070 |
18/12/2017 | 2,5234 | 2,4490 | 2,5171 | 2,4824 |
17/12/2017 | 2,5243 | 2,4661 | 2,5005 | 2,5171 |
14/12/2017 | 2,5297 | 2,4690 | 2,5241 | 2,5005 |
13/12/2017 | 2,5254 | 2,4621 | 2,4832 | 2,4884 |
12/12/2017 | 2,5302 | 2,4678 | 2,4901 | 2,4832 |
11/12/2017 | 2,5375 | 2,4679 | 2,4859 | 2,5276 |
10/12/2017 | 2,5228 | 2,4635 | 2,4965 | 2,5205 |
07/12/2017 | 2,5335 | 2,4748 | 2,5209 | 2,4965 |
06/12/2017 | 2,5300 | 2,4695 | 2,4847 | 2,5209 |
05/12/2017 | 2,5269 | 2,4651 | 2,4806 | 2,4847 |
04/12/2017 | 2,5231 | 2,4603 | 2,4865 | 2,5180 |
03/12/2017 | 2,5170 | 2,4598 | 2,4810 | 2,5008 |
30/11/2017 | 2,5057 | 2,4626 | 2,4811 | 2,4810 |
29/11/2017 | 2,5142 | 2,4524 | 2,5046 | 2,4679 |
28/11/2017 | 2,5112 | 2,4592 | 2,5063 | 2,4822 |
27/11/2017 | 2,5091 | 2,4545 | 2,4982 | 2,4781 |
26/11/2017 | 2,5022 | 2,4481 | 2,4914 | 2,4984 |
23/11/2017 | 2,5039 | 2,4505 | 2,4760 | 2,4914 |
22/11/2017 | 2,5064 | 2,4631 | 2,4965 | 2,5024 |
21/11/2017 | 2,5198 | 2,4710 | 2,4875 | 2,5059 |
20/11/2017 | 2,5221 | 2,4775 | 2,4876 | 2,5147 |
19/11/2017 | 2,5206 | 2,4698 | 2,4965 | 2,5202 |
16/11/2017 | 2,5123 | 2,4743 | 2,4912 | 2,4965 |
15/11/2017 | 2,5176 | 2,4763 | 2,4870 | 2,5121 |
14/11/2017 | 2,5167 | 2,4674 | 2,4873 | 2,5065 |
13/11/2017 | 2,5325 | 2,4752 | 2,4937 | 2,5066 |
12/11/2017 | 2,5325 | 2,4883 | 2,5000 | 2,5029 |
09/11/2017 | 2,5325 | 2,4885 | 2,5026 | 2,5000 |
08/11/2017 | 2,5341 | 2,4919 | 2,5303 | 2,5241 |
07/11/2017 | 2,5425 | 2,4976 | 2,5319 | 2,5066 |
06/11/2017 | 2,5386 | 2,4934 | 2,5270 | 2,5068 |
05/11/2017 | 2,5359 | 2,4934 | 2,4995 | 2,5071 |
02/11/2017 | 2,5292 | 2,4849 | 2,5167 | 2,5275 |
01/11/2017 | 2,5260 | 2,4829 | 2,5240 | 2,5081 |
31/10/2017 | 2,5286 | 2,4860 | 2,4962 | 2,4976 |
30/10/2017 | 2,5245 | 2,4857 | 2,4911 | 2,5192 |
29/10/2017 | 2,5363 | 2,4677 | 2,5021 | 2,4911 |
28/10/2017 | 2,5021 | 2,5021 | 2,5021 | 2,5021 |
26/10/2017 | 2,5342 | 2,4613 | 2,5066 | 2,5021 |
25/10/2017 | 2,5285 | 2,4618 | 2,4875 | 2,5066 |
24/10/2017 | 2,5031 | 2,4635 | 2,4980 | 2,4875 |
23/10/2017 | 2,5039 | 2,4680 | 2,4803 | 2,4980 |
22/10/2017 | 2,5094 | 2,4696 | 2,4904 | 2,4803 |
21/10/2017 | 2,4760 | 2,4760 | 2,4760 | 2,4760 |
19/10/2017 | 2,5002 | 2,4622 | 2,4754 | 2,4760 |
18/10/2017 | 2,4946 | 2,4560 | 2,4864 | 2,4754 |
17/10/2017 | 2,5026 | 2,4653 | 2,4842 | 2,4864 |
16/10/2017 | 2,5044 | 2,4669 | 2,4792 | 2,4842 |
15/10/2017 | 2,4932 | 2,4273 | 2,4900 | 2,4792 |
14/10/2017 | 2,4699 | 2,4699 | 2,4699 | 2,4699 |
12/10/2017 | 2,4931 | 2,4442 | 2,4635 | 2,4699 |
11/10/2017 | 2,4887 | 2,4450 | 2,4570 | 2,4635 |
10/10/2017 | 2,4937 | 2,4467 | 2,4713 | 2,4570 |
09/10/2017 | 2,5020 | 2,4614 | 2,4936 | 2,4713 |
08/10/2017 | 2,5027 | 2,4623 | 2,4908 | 2,4936 |
07/10/2017 | 2,4806 | 2,4806 | 2,4806 | 2,4806 |
05/10/2017 | 2,5081 | 2,4635 | 2,4888 | 2,4806 |
04/10/2017 | 2,5025 | 2,4461 | 2,4754 | 2,4888 |
03/10/2017 | 2,5021 | 2,4452 | 2,4858 | 2,4754 |
02/10/2017 | 2,5073 | 2,3907 | 2,4851 | 2,4858 |
01/10/2017 | 2,5002 | 2,4450 | 2,4780 | 2,4851 |
30/09/2017 | 2,4780 | 2,4780 | 2,4780 | 2,4780 |
28/09/2017 | 2,4870 | 2,4419 | 2,4674 | 2,4780 |
27/09/2017 | 2,5161 | 2,4437 | 2,4721 | 2,4674 |
26/09/2017 | 2,4960 | 2,4532 | 2,4754 | 2,4721 |
25/09/2017 | 2,4914 | 2,4476 | 2,4597 | 2,4754 |
24/09/2017 | 2,4910 | 2,4323 | 2,4833 | 2,4597 |
23/09/2017 | 2,4448 | 2,4448 | 2,4448 | 2,4448 |
21/09/2017 | 2,4670 | 2,4225 | 2,4517 | 2,4568 |
20/09/2017 | 2,4734 | 2,4310 | 2,4637 | 2,4517 |
19/09/2017 | 2,4749 | 2,4207 | 2,4358 | 2,4637 |
18/09/2017 | 2,4785 | 2,4180 | 2,4360 | 2,4358 |
17/09/2017 | 2,4856 | 2,4221 | 2,4551 | 2,4360 |
16/09/2017 | 2,4454 | 2,4454 | 2,4454 | 2,4454 |
14/09/2017 | 2,4820 | 2,4197 | 2,4404 | 2,4454 |
13/09/2017 | 2,4770 | 2,4268 | 2,4597 | 2,4404 |
12/09/2017 | 2,4711 | 2,4146 | 2,4338 | 2,4597 |
11/09/2017 | 2,4756 | 2,4174 | 2,4370 | 2,4338 |
10/09/2017 | 2,4588 | 2,4096 | 2,4189 | 2,4370 |
09/09/2017 | 2,4163 | 2,4163 | 2,4163 | 2,4163 |
07/09/2017 | 2,4453 | 2,4011 | 2,4230 | 2,4163 |
06/09/2017 | 2,4535 | 2,4030 | 2,4482 | 2,4230 |
05/09/2017 | 2,4549 | 2,4180 | 2,4337 | 2,4482 |
04/09/2017 | 2,4756 | 2,4192 | 2,4366 | 2,4337 |
03/09/2017 | 2,4792 | 2,4212 | 2,4373 | 2,4366 |
02/09/2017 | 2,4401 | 2,4401 | 2,4401 | 2,4401 |
31/08/2017 | 2,4652 | 2,4213 | 2,4317 | 2,4401 |
30/08/2017 | 2,4797 | 2,4187 | 2,4368 | 2,4317 |
29/08/2017 | 2,4732 | 2,4155 | 2,4275 | 2,4368 |
28/08/2017 | 2,4756 | 2,3984 | 2,4217 | 2,4275 |
27/08/2017 | 2,4756 | 2,3768 | 2,4281 | 2,4217 |
26/08/2017 | 2,4274 | 2,4274 | 2,4274 | 2,4274 |
24/08/2017 | 2,4756 | 2,4231 | 2,4433 | 2,4293 |
23/08/2017 | 2,4756 | 2,4338 | 2,4500 | 2,4433 |
22/08/2017 | 2,4681 | 2,4328 | 2,4489 | 2,4500 |
21/08/2017 | 2,4776 | 2,3919 | 2,4422 | 2,4489 |
20/08/2017 | 2,4916 | 2,3883 | 2,4321 | 2,4422 |
19/08/2017 | 2,4073 | 2,4073 | 2,4073 | 2,4073 |
17/08/2017 | 2,4628 | 2,3893 | 2,4122 | 2,4073 |
16/08/2017 | 2,4717 | 2,3911 | 2,4063 | 2,4122 |
15/08/2017 | 2,4711 | 2,3888 | 2,4114 | 2,4063 |
14/08/2017 | 2,4643 | 2,3908 | 2,4043 | 2,4114 |
13/08/2017 | 2,4564 | 2,3779 | 2,3988 | 2,4043 |
12/08/2017 | 2,3939 | 2,3939 | 2,3939 | 2,3939 |
10/08/2017 | 2,4576 | 2,3780 | 2,4077 | 2,3939 |
09/08/2017 | 2,4675 | 2,3785 | 2,4080 | 2,4077 |
08/08/2017 | 2,4705 | 2,3912 | 2,4091 | 2,4080 |
07/08/2017 | 2,4671 | 2,3832 | 2,4016 | 2,4091 |
06/08/2017 | 2,4670 | 2,3839 | 2,4009 | 2,4016 |
05/08/2017 | 2,4437 | 2,4437 | 2,4437 | 2,4437 |
03/08/2017 | 2,4613 | 2,3674 | 2,4154 | 2,4437 |
02/08/2017 | 2,4588 | 2,3697 | 2,4150 | 2,4154 |
01/08/2017 | 2,4553 | 2,3683 | 2,3999 | 2,4150 |
31/07/2017 | 2,4461 | 2,3733 | 2,3977 | 2,3999 |
30/07/2017 | 2,4630 | 2,3716 | 2,4449 | 2,3977 |
29/07/2017 | 2,4459 | 2,4459 | 2,4459 | 2,4459 |
27/07/2017 | 2,4618 | 2,3957 | 2,4425 | 2,4459 |
26/07/2017 | 2,4680 | 2,3821 | 2,4156 | 2,4425 |
25/07/2017 | 2,4745 | 2,3932 | 2,4292 | 2,4156 |
24/07/2017 | 2,4710 | 2,4000 | 2,4383 | 2,4292 |
23/07/2017 | 2,5003 | 2,3866 | 2,4213 | 2,4383 |
22/07/2017 | 2,4125 | 2,4125 | 2,4125 | 2,4125 |
20/07/2017 | 2,4770 | 2,3910 | 2,4577 | 2,4210 |
19/07/2017 | 2,4920 | 2,4041 | 2,4765 | 2,4577 |
18/07/2017 | 2,4821 | 2,4176 | 2,4342 | 2,4765 |
17/07/2017 | 2,4788 | 2,4130 | 2,4458 | 2,4342 |
16/07/2017 | 2,4885 | 2,4210 | 2,4685 | 2,4458 |
15/07/2017 | 2,4685 | 2,4685 | 2,4685 | 2,4685 |
13/07/2017 | 2,4894 | 2,4200 | 2,4543 | 2,4679 |
12/07/2017 | 2,4909 | 2,4215 | 2,4378 | 2,4543 |
11/07/2017 | 2,4851 | 2,4188 | 2,4319 | 2,4378 |
10/07/2017 | 2,4921 | 2,4261 | 2,4392 | 2,4319 |
09/07/2017 | 2,4995 | 2,4236 | 2,4271 | 2,4392 |
08/07/2017 | 2,4276 | 2,4276 | 2,4276 | 2,4276 |
06/07/2017 | 2,4893 | 2,4161 | 2,4318 | 2,4276 |
05/07/2017 | 2,5056 | 2,4105 | 2,4418 | 2,4318 |
04/07/2017 | 2,5068 | 2,4285 | 2,4777 | 2,4418 |
03/07/2017 | 2,4950 | 2,4277 | 2,4386 | 2,4777 |
02/07/2017 | 2,4904 | 2,4235 | 2,4650 | 2,4386 |
01/07/2017 | 2,4660 | 2,4660 | 2,4660 | 2,4660 |
29/06/2017 | 2,4816 | 2,3980 | 2,4158 | 2,4655 |
28/06/2017 | 2,4750 | 2,3985 | 2,4576 | 2,4158 |
27/06/2017 | 2,4853 | 2,4045 | 2,4369 | 2,4576 |
26/06/2017 | 2,4948 | 2,4236 | 2,4876 | 2,4369 |
25/06/2017 | 2,5025 | 2,4568 | 2,4989 | 2,4876 |
24/06/2017 | 2,4835 | 2,4835 | 2,4835 | 2,4835 |
22/06/2017 | 2,5064 | 2,4333 | 2,4602 | 2,4835 |
21/06/2017 | 2,5110 | 2,4448 | 2,4634 | 2,4602 |
20/06/2017 | 2,5149 | 2,4399 | 2,4687 | 2,4634 |
19/06/2017 | 2,5165 | 2,4370 | 2,4644 | 2,4687 |
18/06/2017 | 2,5143 | 2,4456 | 2,4562 | 2,4644 |
17/06/2017 | 2,4524 | 2,4524 | 2,4524 | 2,4524 |
15/06/2017 | 2,5168 | 2,4267 | 2,4635 | 2,4555 |
14/06/2017 | 2,5119 | 2,4126 | 2,4444 | 2,4635 |
13/06/2017 | 2,5032 | 2,4117 | 2,4660 | 2,4444 |
12/06/2017 | 2,5170 | 2,4192 | 2,4543 | 2,4660 |
11/06/2017 | 2,5049 | 2,4245 | 2,4480 | 2,4543 |
10/06/2017 | 2,4310 | 2,4310 | 2,4310 | 2,4310 |
08/06/2017 | 2,5086 | 2,4234 | 2,4412 | 2,4310 |
07/06/2017 | 2,4997 | 2,4100 | 2,4322 | 2,4412 |
06/06/2017 | 2,4826 | 2,3913 | 2,4330 | 2,4322 |
05/06/2017 | 2,4831 | 2,3915 | 2,4310 | 2,4330 |
04/06/2017 | 2,4850 | 2,4090 | 2,4255 | 2,4310 |
03/06/2017 | 2,4264 | 2,4264 | 2,4264 | 2,4264 |
01/06/2017 | 2,4816 | 2,3927 | 2,4361 | 2,4264 |
31/05/2017 | 2,4950 | 2,3984 | 2,4204 | 2,4361 |
30/05/2017 | 2,4876 | 2,4004 | 2,4313 | 2,4204 |
29/05/2017 | 2,4910 | 2,4032 | 2,4323 | 2,4313 |
28/05/2017 | 2,4842 | 2,4052 | 2,4268 | 2,4323 |
27/05/2017 | 2,4416 | 2,4416 | 2,4416 | 2,4416 |
25/05/2017 | 2,4751 | 2,3438 | 2,4387 | 2,4416 |
24/05/2017 | 2,5026 | 2,3381 | 2,4242 | 2,4387 |
23/05/2017 | 2,4850 | 2,3421 | 2,4325 | 2,4242 |
22/05/2017 | 2,5133 | 2,3474 | 2,4190 | 2,4325 |
21/05/2017 | 2,5238 | 2,3849 | 2,4345 | 2,4190 |
20/05/2017 | 2,4345 | 2,4345 | 2,4345 | 2,4345 |
18/05/2017 | 2,4890 | 2,3906 | 2,4361 | 2,4215 |
17/05/2017 | 2,5515 | 2,3842 | 2,4070 | 2,4361 |
16/05/2017 | 2,5166 | 2,3632 | 2,4188 | 2,4070 |
15/05/2017 | 2,4875 | 2,3886 | 2,4634 | 2,4188 |
14/05/2017 | 2,4931 | 2,3990 | 2,4184 | 2,4634 |
13/05/2017 | 2,4215 | 2,4215 | 2,4215 | 2,4215 |
11/05/2017 | 2,5041 | 2,3681 | 2,4251 | 2,4779 |
10/05/2017 | 2,4831 | 2,3644 | 2,4483 | 2,4251 |
09/05/2017 | 2,4805 | 2,3628 | 2,4195 | 2,4483 |
08/05/2017 | 2,4898 | 2,3589 | 2,4422 | 2,4195 |
07/05/2017 | 2,4688 | 2,3512 | 2,4098 | 2,4422 |
06/05/2017 | 2,4101 | 2,4101 | 2,4101 | 2,4101 |
04/05/2017 | 2,4674 | 2,3478 | 2,4150 | 2,4101 |
03/05/2017 | 2,4785 | 2,3755 | 2,4229 | 2,4150 |
02/05/2017 | 2,4772 | 2,3579 | 2,4411 | 2,4229 |
01/05/2017 | 2,4996 | 2,3582 | 2,4483 | 2,4411 |
30/04/2017 | 2,5000 | 2,4270 | 2,4639 | 2,4483 |
29/04/2017 | 2,4633 | 2,4633 | 2,4633 | 2,4633 |
27/04/2017 | 2,4867 | 2,3536 | 2,4626 | 2,4633 |
26/04/2017 | 2,5188 | 2,2949 | 2,4747 | 2,4626 |
25/04/2017 | 2,5135 | 2,2982 | 2,4607 | 2,4747 |
24/04/2017 | 2,5851 | 2,2680 | 2,5074 | 2,4607 |
23/04/2017 | 2,6184 | 2,4517 | 2,5166 | 2,5074 |
22/04/2017 | 2,4995 | 2,4995 | 2,4995 | 2,4995 |
20/04/2017 | 2,5440 | 2,2990 | 2,4083 | 2,4995 |
19/04/2017 | 2,4892 | 2,2900 | 2,3064 | 2,4083 |
18/04/2017 | 2,3793 | 2,2809 | 2,3014 | 2,3064 |
17/04/2017 | 2,3812 | 2,2802 | 2,3150 | 2,3014 |
16/04/2017 | 2,3487 | 2,3068 | 2,3480 | 2,3150 |
15/04/2017 | 2,3510 | 2,3510 | 2,3510 | 2,3510 |
13/04/2017 | 2,3480 | 2,3480 | 2,3480 | 2,3480 |
12/04/2017 | 2,3716 | 2,2850 | 2,3382 | 2,3480 |
11/04/2017 | 2,3688 | 2,2852 | 2,3051 | 2,3382 |
10/04/2017 | 2,3519 | 2,2865 | 2,2942 | 2,3051 |
09/04/2017 | 2,3557 | 2,2878 | 2,3014 | 2,2942 |
08/04/2017 | 2,2901 | 2,2901 | 2,2901 | 2,2901 |
06/04/2017 | 2,3533 | 2,2782 | 2,2892 | 2,2901 |
05/04/2017 | 2,3435 | 2,2712 | 2,2819 | 2,2892 |
04/04/2017 | 2,3445 | 2,2656 | 2,2805 | 2,2819 |
03/04/2017 | 2,3441 | 2,2660 | 2,2813 | 2,2805 |
02/04/2017 | 2,3493 | 2,2679 | 2,2836 | 2,2813 |
01/04/2017 | 2,2859 | 2,2859 | 2,2859 | 2,2859 |
30/03/2017 | 2,3494 | 2,2743 | 2,2805 | 2,2810 |
29/03/2017 | 2,3404 | 2,2644 | 2,2672 | 2,2805 |
28/03/2017 | 2,3261 | 2,2502 | 2,2604 | 2,2672 |
27/03/2017 | 2,3124 | 2,2421 | 2,2536 | 2,2604 |
26/03/2017 | 2,3107 | 2,2410 | 2,2623 | 2,2536 |
25/03/2017 | 2,2625 | 2,2625 | 2,2625 | 2,2625 |
23/03/2017 | 2,3105 | 2,2505 | 2,2547 | 2,2540 |
22/03/2017 | 2,3090 | 2,2530 | 2,2951 | 2,2711 |
21/03/2017 | 2,3035 | 2,2505 | 2,2901 | 2,2635 |
20/03/2017 | 2,3014 | 2,2560 | 2,2976 | 2,2613 |
19/03/2017 | 2,3027 | 2,2867 | 2,2875 | 2,2976 |
18/03/2017 | 2,2875 | 2,2875 | 2,2875 | 2,2875 |
16/03/2017 | 2,3031 | 2,2609 | 2,2647 | 2,3012 |
15/03/2017 | 2,3077 | 2,2626 | 2,2917 | 2,2940 |
14/03/2017 | 2,3151 | 2,2660 | 2,3147 | 2,2701 |
13/03/2017 | 2,3237 | 2,2782 | 2,3042 | 2,2903 |
12/03/2017 | 2,3077 | 2,2682 | 2,2805 | 2,2833 |
11/03/2017 | 2,2805 | 2,2805 | 2,2805 | 2,2805 |
09/03/2017 | 2,3270 | 2,2705 | 2,2990 | 2,2797 |
08/03/2017 | 2,3270 | 2,2789 | 2,3152 | 2,2913 |
07/03/2017 | 2,3315 | 2,2868 | 2,3090 | 2,2986 |
06/03/2017 | 2,3127 | 2,2815 | 2,2928 | 2,2924 |
05/03/2017 | 2,3101 | 2,2756 | 2,2925 | 2,3086 |
02/03/2017 | 2,3355 | 2,2799 | 2,3227 | 2,2820 |
01/03/2017 | 2,3301 | 2,2913 | 2,3135 | 2,2994 |
28/02/2017 | 2,3275 | 2,2864 | 2,3082 | 2,2940 |
27/02/2017 | 2,3091 | 2,2795 | 2,3005 | 2,2894 |
26/02/2017 | 2,3216 | 2,2795 | 2,2895 | 2,2879 |
23/02/2017 | 2,3130 | 2,2807 | 2,2886 | 2,2914 |
22/02/2017 | 2,3181 | 2,2838 | 2,3018 | 2,2881 |
21/02/2017 | 2,3191 | 2,2840 | 2,3086 | 2,2937 |
20/02/2017 | 2,3118 | 2,2807 | 2,2855 | 2,2971 |
19/02/2017 | 2,3037 | 2,2791 | 2,2845 | 2,2842 |
16/02/2017 | 2,2937 | 2,2685 | 2,2755 | 2,2846 |
15/02/2017 | 2,2981 | 2,2718 | 2,2939 | 2,2832 |
14/02/2017 | 2,3053 | 2,2765 | 2,2892 | 2,2855 |
13/02/2017 | 2,2996 | 2,2781 | 2,2868 | 2,2892 |
12/02/2017 | 2,2930 | 2,2757 | 2,2820 | 2,2868 |
09/02/2017 | 2,3034 | 2,2709 | 2,2802 | 2,2806 |
08/02/2017 | 2,3010 | 2,2675 | 2,2850 | 2,2802 |
07/02/2017 | 2,3088 | 2,2678 | 2,2837 | 2,2779 |
06/02/2017 | 2,3118 | 2,2665 | 2,2746 | 2,2837 |
05/02/2017 | 2,3011 | 2,2594 | 2,2808 | 2,2746 |
02/02/2017 | 2,3111 | 2,2601 | 2,2869 | 2,2801 |
01/02/2017 | 2,3106 | 2,2511 | 2,2891 | 2,2869 |
31/01/2017 | 2,3116 | 2,2608 | 2,2752 | 2,2905 |
30/01/2017 | 2,3205 | 2,2601 | 2,3077 | 2,2928 |
29/01/2017 | 2,3269 | 2,2702 | 2,3119 | 2,2757 |
26/01/2017 | 2,3147 | 2,2798 | 2,2815 | 2,2798 |
25/01/2017 | 2,2893 | 2,2709 | 2,2729 | 2,2815 |
24/01/2017 | 2,3049 | 2,2717 | 2,2750 | 2,2729 |
23/01/2017 | 2,2838 | 2,2703 | 2,2835 | 2,2750 |
22/01/2017 | 2,3119 | 2,2739 | 2,3119 | 2,2835 |
19/01/2017 | 2,3196 | 2,2798 | 2,3096 | 2,2798 |
18/01/2017 | 2,3169 | 2,2850 | 2,2863 | 2,3096 |
17/01/2017 | 2,3080 | 2,2800 | 2,2893 | 2,2863 |
16/01/2017 | 2,3302 | 2,2711 | 2,2944 | 2,2893 |
15/01/2017 | 2,3413 | 2,2851 | 2,3257 | 2,2944 |
12/01/2017 | 2,3340 | 2,2807 | 2,2909 | 2,3257 |
11/01/2017 | 2,3313 | 2,2720 | 2,3059 | 2,2909 |
10/01/2017 | 2,3547 | 2,2950 | 2,3100 | 2,3059 |
09/01/2017 | 2,3452 | 2,2876 | 2,3072 | 2,3100 |
08/01/2017 | 2,3485 | 2,2929 | 2,3382 | 2,3072 |
05/01/2017 | 2,3435 | 2,2858 | 2,2928 | 2,3425 |
04/01/2017 | 2,3506 | 2,2808 | 2,3416 | 2,2928 |
03/01/2017 | 2,3696 | 2,3077 | 2,3202 | 2,3416 |
02/01/2017 | 2,3766 | 2,2902 | 2,3140 | 2,3202 |
01/01/2017 | 2,3756 | 2,2822 | 2,3016 | 2,3140 |