Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,19 19,76
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 17,6526 | 17,5616 | 17,5635 | 17,6526 |
29/10/2024 | 17,6806 | 17,6087 | 17,6747 | 17,6600 |
28/10/2024 | 17,7719 | 17,6800 | 17,7719 | 17,6800 |
27/10/2024 | 17,7561 | 17,6700 | 17,7561 | 17,7000 |
24/10/2024 | 17,6838 | 17,6446 | 17,6544 | 17,6838 |
23/10/2024 | 17,6931 | 17,5800 | 17,5827 | 17,6700 |
22/10/2024 | 17,6351 | 17,5400 | 17,6351 | 17,5400 |
21/10/2024 | 17,6688 | 17,5400 | 17,6688 | 17,5400 |
20/10/2024 | 17,6200 | 17,5123 | 17,5142 | 17,6200 |
17/10/2024 | 17,7764 | 17,5462 | 17,7764 | 17,6000 |
16/10/2024 | 17,7146 | 17,6209 | 17,6228 | 17,6850 |
15/10/2024 | 17,6597 | 17,5740 | 17,6300 | 17,6500 |
14/10/2024 | 17,6351 | 17,4000 | 17,5508 | 17,4000 |
13/10/2024 | 17,5334 | 17,4910 | 17,4929 | 17,5334 |
10/10/2024 | 17,5800 | 17,4000 | 17,5651 | 17,4000 |
09/10/2024 | 17,6570 | 17,5670 | 17,6570 | 17,5800 |
08/10/2024 | 17,6185 | 17,4718 | 17,4737 | 17,5600 |
07/10/2024 | 17,5600 | 17,3706 | 17,3725 | 17,5600 |
06/10/2024 | 17,5544 | 17,3879 | 17,5544 | 17,4800 |
03/10/2024 | 17,4917 | 17,4556 | 17,4917 | 17,4800 |
02/10/2024 | 17,4900 | 17,3800 | 17,4299 | 17,4900 |
01/10/2024 | 17,3796 | 17,2700 | 17,3412 | 17,2700 |
30/09/2024 | 17,2953 | 17,2613 | 17,2722 | 17,2953 |
29/09/2024 | 17,2700 | 17,1000 | 17,1562 | 17,2700 |
26/09/2024 | 17,2700 | 17,1625 | 17,1643 | 17,1850 |
25/09/2024 | 17,2912 | 17,1878 | 17,2912 | 17,1897 |
24/09/2024 | 17,3400 | 17,2030 | 17,2285 | 17,2700 |
23/09/2024 | 17,3969 | 17,3337 | 17,3600 | 17,3400 |
22/09/2024 | 17,5632 | 17,3720 | 17,5632 | 17,5000 |
19/09/2024 | 17,5672 | 17,4234 | 17,4253 | 17,5672 |
18/09/2024 | 17,6280 | 17,4317 | 17,6280 | 17,5000 |
17/09/2024 | 17,6504 | 17,5552 | 17,6364 | 17,5900 |
16/09/2024 | 17,6576 | 17,6200 | 17,6576 | 17,6549 |
15/09/2024 | 17,7890 | 17,6200 | 17,7890 | 17,7150 |
12/09/2024 | 17,8999 | 17,7872 | 17,8999 | 17,8100 |
11/09/2024 | 18,0154 | 17,8100 | 17,9244 | 17,8100 |
10/09/2024 | 17,9300 | 17,8498 | 17,9199 | 17,9300 |
09/09/2024 | 17,9397 | 17,8900 | 17,9397 | 17,9300 |
08/09/2024 | 17,9305 | 17,7675 | 17,7693 | 17,9305 |
06/09/2024 | 17,8500 | 17,8450 | 17,8500 | 17,8450 |
05/09/2024 | 17,7818 | 17,7200 | 17,7818 | 17,7200 |
04/09/2024 | 17,9250 | 17,7200 | 17,8656 | 17,7200 |
03/09/2024 | 17,9900 | 17,8617 | 17,9522 | 17,8636 |
02/09/2024 | 17,9900 | 17,9076 | 17,9094 | 17,9900 |
01/09/2024 | 17,8996 | 17,6765 | 17,6783 | 17,8996 |
29/08/2024 | 17,7500 | 17,6336 | 17,7087 | 17,7500 |
28/08/2024 | 17,8500 | 17,6821 | 17,7558 | 17,7500 |
27/08/2024 | 17,8500 | 17,7382 | 17,7400 | 17,7703 |
26/08/2024 | 17,7607 | 17,7200 | 17,7492 | 17,7400 |
25/08/2024 | 17,8250 | 17,7100 | 17,8250 | 17,7200 |
22/08/2024 | 18,0300 | 17,7100 | 17,9939 | 17,7100 |
21/08/2024 | 18,0300 | 17,7731 | 17,7749 | 18,0300 |
20/08/2024 | 17,8800 | 17,7161 | 17,7179 | 17,8800 |
19/08/2024 | 17,8400 | 17,7200 | 17,7558 | 17,7200 |
18/08/2024 | 17,8600 | 17,7000 | 17,8489 | 17,7000 |
15/08/2024 | 18,0582 | 17,8388 | 17,9900 | 17,8406 |
14/08/2024 | 18,0900 | 17,9980 | 18,0704 | 18,0643 |
13/08/2024 | 18,1500 | 18,0482 | 18,0755 | 18,0900 |
12/08/2024 | 18,2500 | 18,1400 | 18,2188 | 18,1500 |
11/08/2024 | 18,3200 | 18,2272 | 18,3074 | 18,2500 |
08/08/2024 | 18,4388 | 18,3089 | 18,4388 | 18,3200 |
07/08/2024 | 18,4700 | 18,3125 | 18,3143 | 18,3600 |
06/08/2024 | 18,4855 | 18,3264 | 18,4855 | 18,3283 |
05/08/2024 | 18,5894 | 18,4700 | 18,5894 | 18,5000 |
04/08/2024 | 18,6817 | 17,8382 | 18,0295 | 18,5100 |
01/08/2024 | 18,2800 | 18,1738 | 18,2095 | 18,2700 |
31/07/2024 | 18,2800 | 18,2020 | 18,2230 | 18,2800 |
30/07/2024 | 18,3423 | 18,2054 | 18,3423 | 18,2200 |
29/07/2024 | 18,4600 | 18,3150 | 18,3934 | 18,3200 |
28/07/2024 | 18,3674 | 18,2388 | 18,2527 | 18,3674 |
25/07/2024 | 18,4762 | 18,2436 | 18,4762 | 18,2454 |
24/07/2024 | 18,4837 | 18,3073 | 18,3091 | 18,4834 |
23/07/2024 | 18,3800 | 18,3061 | 18,3800 | 18,3700 |
22/07/2024 | 18,3900 | 18,2432 | 18,2451 | 18,3900 |
21/07/2024 | 18,3295 | 18,2509 | 18,3295 | 18,2700 |
20/07/2024 | 18,3435 | 18,3417 | 18,3435 | 18,3435 |
18/07/2024 | 18,3395 | 18,2700 | 18,3011 | 18,2700 |
17/07/2024 | 18,2369 | 18,1741 | 18,1759 | 18,2369 |
16/07/2024 | 18,2500 | 18,1005 | 18,1024 | 18,1779 |
15/07/2024 | 18,2166 | 18,1047 | 18,2166 | 18,1066 |
14/07/2024 | 18,2500 | 17,9989 | 18,0008 | 18,2500 |
11/07/2024 | 18,0600 | 17,9677 | 18,0600 | 17,9696 |
10/07/2024 | 18,1200 | 18,0442 | 18,0545 | 18,1200 |
09/07/2024 | 18,1420 | 18,0722 | 18,1375 | 18,1200 |
08/07/2024 | 18,1535 | 18,1298 | 18,1535 | 18,1316 |
07/07/2024 | 18,2204 | 18,1462 | 18,2204 | 18,1545 |
04/07/2024 | 18,4200 | 18,1849 | 18,3494 | 18,1901 |
03/07/2024 | 18,4172 | 18,3750 | 18,4172 | 18,3769 |
02/07/2024 | 18,4721 | 18,3600 | 18,4212 | 18,4200 |
01/07/2024 | 18,4740 | 18,0732 | 18,3550 | 18,4740 |
30/06/2024 | 18,1207 | 18,0513 | 18,1207 | 18,0532 |
27/06/2024 | 18,3544 | 18,1814 | 18,3342 | 18,1833 |
26/06/2024 | 18,3521 | 18,1765 | 18,1784 | 18,3521 |
25/06/2024 | 18,2200 | 18,1572 | 18,1592 | 18,2200 |
24/06/2024 | 18,2200 | 18,1000 | 18,1000 | 18,2200 |
23/06/2024 | 18,1289 | 17,8727 | 17,8749 | 18,0000 |
20/06/2024 | 18,1439 | 17,8872 | 18,1439 | 17,8892 |
19/06/2024 | 18,1035 | 17,9500 | 17,9997 | 18,0000 |
18/06/2024 | 18,0921 | 17,9500 | 18,0921 | 17,9500 |
17/06/2024 | 18,3300 | 18,1252 | 18,3300 | 18,1600 |
16/06/2024 | 18,3420 | 18,2109 | 18,3354 | 18,2128 |
15/06/2024 | 18,3388 | 18,3368 | 18,3388 | 18,3388 |
13/06/2024 | 18,4756 | 18,3452 | 18,4756 | 18,4000 |
12/06/2024 | 18,5344 | 18,3727 | 18,5344 | 18,4100 |
11/06/2024 | 18,6838 | 18,4100 | 18,6838 | 18,4900 |
10/06/2024 | 18,7500 | 18,5800 | 18,6998 | 18,6650 |
09/06/2024 | 19,1457 | 18,7315 | 19,1024 | 18,7500 |
06/06/2024 | 18,9489 | 18,9041 | 18,9489 | 18,9100 |
05/06/2024 | 18,9841 | 18,8395 | 18,8413 | 18,9100 |
04/06/2024 | 18,8763 | 18,6563 | 18,6581 | 18,7100 |
03/06/2024 | 18,7100 | 18,5200 | 18,5784 | 18,7100 |
02/06/2024 | 18,8200 | 18,6686 | 18,7395 | 18,6700 |
30/05/2024 | 18,8200 | 18,6104 | 18,6123 | 18,8200 |
29/05/2024 | 18,6700 | 18,3609 | 18,3628 | 18,6500 |
28/05/2024 | 18,5037 | 18,2059 | 18,4331 | 18,4000 |
27/05/2024 | 18,4382 | 18,2383 | 18,3708 | 18,4223 |
26/05/2024 | 18,3747 | 18,3721 | 18,3721 | 18,3747 |
23/05/2024 | 18,5420 | 18,3385 | 18,4290 | 18,3714 |
22/05/2024 | 18,5122 | 18,1584 | 18,2016 | 18,4800 |
21/05/2024 | 18,3279 | 18,0255 | 18,1415 | 18,2900 |
20/05/2024 | 18,2938 | 18,0222 | 18,2335 | 18,0900 |
19/05/2024 | 18,3071 | 18,1150 | 18,2303 | 18,1800 |
16/05/2024 | 18,3367 | 18,1376 | 18,2394 | 18,2100 |
15/05/2024 | 18,3625 | 18,1554 | 18,2915 | 18,2600 |
14/05/2024 | 18,6400 | 18,2265 | 18,3679 | 18,2600 |
13/05/2024 | 18,4778 | 18,2717 | 18,3588 | 18,3800 |
12/05/2024 | 18,4700 | 18,2762 | 18,4021 | 18,4700 |
11/05/2024 | 18,4031 | 18,4031 | 18,4031 | 18,4031 |
09/05/2024 | 18,4201 | 18,3873 | 18,4201 | 18,3873 |
08/05/2024 | 18,6828 | 18,4519 | 18,6094 | 18,5800 |
07/05/2024 | 18,6798 | 18,3939 | 18,4839 | 18,5800 |
06/05/2024 | 18,5681 | 18,3616 | 18,4187 | 18,4800 |
05/05/2024 | 18,5819 | 18,3643 | 18,4766 | 18,4900 |
02/05/2024 | 18,6561 | 18,4170 | 18,6058 | 18,5000 |
01/05/2024 | 18,6826 | 18,4764 | 18,5995 | 18,5300 |
30/04/2024 | 18,8057 | 18,5471 | 18,7974 | 18,6000 |
29/04/2024 | 18,7831 | 18,5759 | 18,7495 | 18,6400 |
28/04/2024 | 19,0422 | 18,6030 | 18,8976 | 18,8250 |
25/04/2024 | 19,0082 | 18,8553 | 19,0082 | 18,8553 |
24/04/2024 | 19,2587 | 18,9240 | 19,1405 | 19,0100 |
23/04/2024 | 19,2741 | 19,0821 | 19,1409 | 19,2000 |
22/04/2024 | 19,2817 | 19,0320 | 19,0717 | 19,1700 |
21/04/2024 | 19,2802 | 19,0174 | 19,2127 | 19,1700 |
18/04/2024 | 19,2770 | 19,0228 | 19,1136 | 19,1100 |
17/04/2024 | 19,1863 | 18,9191 | 18,9787 | 19,1500 |
16/04/2024 | 19,0690 | 19,0157 | 19,0690 | 19,0157 |
15/04/2024 | 19,1353 | 18,9431 | 19,0245 | 19,0400 |
14/04/2024 | 19,0113 | 18,7578 | 18,8012 | 18,9000 |
11/04/2024 | 18,9484 | 18,7560 | 18,8203 | 18,9000 |
10/04/2024 | 18,8127 | 18,7206 | 18,7206 | 18,8127 |
09/04/2024 | 18,5824 | 18,4066 | 18,5073 | 18,4800 |
08/04/2024 | 18,6668 | 18,3967 | 18,5047 | 18,4800 |
07/04/2024 | 18,7274 | 18,4920 | 18,6100 | 18,6500 |
04/04/2024 | 18,7426 | 18,5285 | 18,6408 | 18,5714 |
03/04/2024 | 18,7650 | 18,5454 | 18,6956 | 18,6600 |
02/04/2024 | 18,8826 | 18,6343 | 18,7744 | 18,6700 |
01/04/2024 | 18,8153 | 18,8144 | 18,8144 | 18,8153 |
31/03/2024 | 19,0069 | 18,7966 | 18,8885 | 18,9500 |
28/03/2024 | 19,0601 | 18,8003 | 19,0580 | 18,8800 |
27/03/2024 | 19,0525 | 18,8226 | 18,9310 | 18,8900 |
26/03/2024 | 19,0622 | 18,8227 | 18,9697 | 18,8900 |
25/03/2024 | 19,0475 | 18,8235 | 18,9405 | 18,9800 |
24/03/2024 | 19,1141 | 18,8465 | 19,0433 | 18,9100 |
21/03/2024 | 19,1101 | 18,7501 | 18,8645 | 19,0100 |
20/03/2024 | 18,7582 | 18,7401 | 18,7401 | 18,7582 |
19/03/2024 | 19,0175 | 18,7686 | 18,9510 | 18,8100 |
18/03/2024 | 19,0606 | 18,8500 | 18,9040 | 18,9700 |
17/03/2024 | 19,0255 | 18,6300 | 18,6637 | 18,9700 |
14/03/2024 | 18,8288 | 18,6261 | 18,7121 | 18,7700 |
13/03/2024 | 18,6910 | 18,5078 | 18,6294 | 18,5800 |
12/03/2024 | 18,7371 | 18,4958 | 18,5847 | 18,5800 |
11/03/2024 | 18,7732 | 18,5204 | 18,7135 | 18,6600 |
10/03/2024 | 18,7974 | 18,5544 | 18,6316 | 18,6550 |
08/03/2024 | 18,7200 | 18,7200 | 18,7200 | 18,7200 |
07/03/2024 | 18,8700 | 18,6477 | 18,8700 | 18,8700 |
06/03/2024 | 18,9163 | 18,6846 | 18,8191 | 18,7021 |
05/03/2024 | 18,9954 | 18,7561 | 18,9763 | 18,9500 |
04/03/2024 | 19,1544 | 18,9282 | 19,0600 | 18,9707 |
03/03/2024 | 19,1289 | 19,0703 | 19,1289 | 19,0703 |
29/02/2024 | 19,3118 | 19,0421 | 19,2588 | 19,1000 |
28/02/2024 | 19,3038 | 19,1190 | 19,2327 | 19,1900 |
27/02/2024 | 19,2555 | 19,1845 | 19,1845 | 19,2181 |
26/02/2024 | 19,2894 | 19,0262 | 19,2894 | 19,0800 |
25/02/2024 | 19,3963 | 19,2135 | 19,2977 | 19,3200 |
22/02/2024 | 19,3238 | 19,0168 | 19,0184 | 19,1900 |
21/02/2024 | 19,1900 | 18,8672 | 18,8672 | 19,1900 |
20/02/2024 | 19,0601 | 18,8292 | 18,9852 | 18,9600 |
19/02/2024 | 19,0531 | 18,8526 | 19,0009 | 18,9200 |
18/02/2024 | 18,9772 | 18,8750 | 18,8750 | 18,9772 |
15/02/2024 | 19,0069 | 18,6500 | 18,9581 | 18,8800 |
14/02/2024 | 19,1717 | 18,8978 | 19,1071 | 18,9700 |
13/02/2024 | 19,2355 | 18,6500 | 18,9531 | 19,0600 |
12/02/2024 | 19,1792 | 18,6500 | 19,0326 | 19,1500 |
11/02/2024 | 19,1155 | 18,6500 | 18,9675 | 18,9200 |
08/02/2024 | 19,1071 | 18,8734 | 18,9525 | 19,0300 |
07/02/2024 | 19,0643 | 18,8134 | 18,8930 | 18,9700 |
06/02/2024 | 18,9972 | 18,6500 | 18,9085 | 18,9100 |
05/02/2024 | 19,0004 | 18,6500 | 18,9644 | 18,8600 |
04/02/2024 | 19,0204 | 18,7713 | 18,8181 | 18,9647 |
01/02/2024 | 18,9000 | 18,5292 | 18,6324 | 18,9000 |
31/01/2024 | 18,7987 | 18,5678 | 18,7987 | 18,6000 |
30/01/2024 | 18,9392 | 18,5592 | 18,8938 | 18,5800 |
29/01/2024 | 18,9352 | 18,6129 | 18,7503 | 18,8100 |
28/01/2024 | 18,9098 | 18,6184 | 18,8252 | 18,6500 |
25/01/2024 | 19,0251 | 18,6859 | 18,9857 | 18,7700 |
24/01/2024 | 18,9951 | 18,7968 | 18,8774 | 18,8900 |
23/01/2024 | 19,1847 | 18,7927 | 19,1452 | 18,9100 |
22/01/2024 | 19,2694 | 18,9991 | 19,1450 | 19,0500 |
21/01/2024 | 19,2645 | 18,6500 | 18,9780 | 19,2200 |
18/01/2024 | 19,1040 | 18,6500 | 18,9156 | 19,0300 |
17/01/2024 | 19,1180 | 18,8979 | 19,0025 | 19,0600 |
16/01/2024 | 19,1330 | 18,6500 | 18,9271 | 19,0600 |
15/01/2024 | 18,9039 | 18,5995 | 18,7021 | 18,6700 |
14/01/2024 | 18,6633 | 18,6473 | 18,6633 | 18,6529 |
11/01/2024 | 18,7752 | 18,5484 | 18,5989 | 18,6700 |
10/01/2024 | 18,7455 | 18,4995 | 18,5712 | 18,7100 |
09/01/2024 | 18,7806 | 18,5265 | 18,7083 | 18,6800 |
08/01/2024 | 18,7026 | 18,7022 | 18,7025 | 18,7024 |
07/01/2024 | 18,8209 | 18,5807 | 18,7783 | 18,6000 |
04/01/2024 | 18,8532 | 18,2550 | 18,6787 | 18,6700 |
03/01/2024 | 18,8325 | 18,6001 | 18,7919 | 18,6950 |
02/01/2024 | 18,8326 | 18,4374 | 18,4934 | 18,7200 |
01/01/2024 | 18,6059 | 18,4135 | 18,4694 | 18,5700 |
31/12/2023 | 18,5190 | 18,5089 | 18,5190 | 18,5089 |
28/12/2023 | 18,6522 | 18,4089 | 18,5300 | 18,4584 |
27/12/2023 | 18,6290 | 18,2902 | 18,3742 | 18,3900 |
26/12/2023 | 18,6321 | 18,4613 | 18,4633 | 18,5100 |
25/12/2023 | 18,6300 | 18,2800 | 18,2800 | 18,6300 |
24/12/2023 | 18,4404 | 18,4216 | 18,4216 | 18,4340 |
21/12/2023 | 18,4759 | 18,2102 | 18,3500 | 18,4203 |
20/12/2023 | 18,3695 | 18,1831 | 18,2964 | 18,2700 |
19/12/2023 | 18,4400 | 18,3206 | 18,4377 | 18,4200 |
18/12/2023 | 18,6148 | 18,1450 | 18,4355 | 18,5700 |
17/12/2023 | 18,4439 | 18,2449 | 18,2505 | 18,4439 |
14/12/2023 | 18,4297 | 18,1266 | 18,4074 | 18,2800 |
13/12/2023 | 19,0900 | 18,4938 | 18,8989 | 19,0900 |
12/12/2023 | 19,1820 | 18,9122 | 18,9196 | 19,0900 |
11/12/2023 | 19,1836 | 18,9089 | 19,1115 | 19,0800 |
10/12/2023 | 19,1891 | 18,9183 | 18,9324 | 19,0800 |
07/12/2023 | 19,0317 | 18,6633 | 18,7519 | 18,9800 |
06/12/2023 | 19,0386 | 18,6847 | 19,0014 | 18,8750 |
05/12/2023 | 19,0752 | 18,8208 | 18,9370 | 18,9500 |
04/12/2023 | 19,0272 | 18,6100 | 18,6100 | 18,9850 |
03/12/2023 | 18,7725 | 18,5542 | 18,6720 | 18,6100 |
30/11/2023 | 18,9551 | 18,6608 | 18,8969 | 18,7200 |
29/11/2023 | 18,8831 | 18,5167 | 18,5167 | 18,8829 |
28/11/2023 | 18,6828 | 18,4559 | 18,6300 | 18,6000 |
27/11/2023 | 18,8600 | 18,5390 | 18,6505 | 18,6000 |
26/11/2023 | 18,9190 | 18,5749 | 18,8053 | 18,6600 |
23/11/2023 | 18,9261 | 18,6116 | 18,7767 | 18,8300 |
22/11/2023 | 18,7664 | 18,7057 | 18,7057 | 18,7664 |
21/11/2023 | 18,6840 | 18,4169 | 18,4169 | 18,6840 |
20/11/2023 | 18,6200 | 18,2663 | 18,3449 | 18,6200 |
19/11/2023 | 18,4647 | 18,2156 | 18,2517 | 18,3700 |
16/11/2023 | 18,3427 | 18,1367 | 18,2477 | 18,2000 |
15/11/2023 | 18,3184 | 18,0915 | 18,1575 | 18,2000 |
14/11/2023 | 18,4713 | 18,0797 | 18,4713 | 18,2000 |
13/11/2023 | 20,0200 | 18,2164 | 18,7189 | 18,2227 |
12/11/2023 | 20,0200 | 18,6932 | 18,7215 | 18,8030 |
09/11/2023 | 18,7958 | 18,5755 | 18,6485 | 18,6800 |
08/11/2023 | 19,7600 | 18,3891 | 19,6100 | 18,6695 |
07/11/2023 | 19,7600 | 18,3625 | 18,3625 | 19,7600 |
06/11/2023 | 19,6200 | 18,2829 | 18,3026 | 18,4140 |
05/11/2023 | 19,6200 | 18,1442 | 18,2794 | 18,2854 |
02/11/2023 | 18,5620 | 18,3771 | 18,4158 | 18,3800 |
01/11/2023 | 18,6250 | 18,3644 | 18,6250 | 18,3644 |
31/10/2023 | 18,8659 | 18,6863 | 18,7121 | 18,8400 |
30/10/2023 | 18,8797 | 18,6978 | 18,7410 | 18,8400 |
29/10/2023 | 19,5200 | 18,7703 | 18,8917 | 19,5200 |
26/10/2023 | 19,0807 | 18,9258 | 19,0807 | 18,9258 |
25/10/2023 | 20,2050 | 19,1204 | 19,1761 | 20,2050 |
24/10/2023 | 19,8300 | 19,1415 | 19,1556 | 19,8300 |
23/10/2023 | 19,8300 | 18,9683 | 18,9910 | 19,8300 |
22/10/2023 | 19,1419 | 18,9527 | 19,0844 | 19,0000 |
19/10/2023 | 19,1319 | 18,9230 | 19,0848 | 19,0000 |
18/10/2023 | 19,0999 | 18,8274 | 18,8946 | 18,9400 |
17/10/2023 | 19,0223 | 18,8081 | 18,8081 | 19,0000 |
16/10/2023 | 18,8961 | 18,6960 | 18,8016 | 18,8100 |
15/10/2023 | 19,0715 | 18,7190 | 18,9929 | 18,7700 |
12/10/2023 | 18,9923 | 18,9506 | 18,9506 | 18,9923 |
11/10/2023 | 18,9996 | 18,7254 | 18,8510 | 18,9700 |
10/10/2023 | 19,1529 | 18,8660 | 19,1073 | 18,9200 |
09/10/2023 | 19,3161 | 19,0009 | 19,3114 | 19,2600 |
08/10/2023 | 19,3874 | 19,3383 | 19,3383 | 19,3874 |
05/10/2023 | 19,5596 | 19,3478 | 19,4306 | 19,5000 |
04/10/2023 | 19,5865 | 19,2132 | 19,3350 | 19,5000 |
03/10/2023 | 20,1950 | 19,2291 | 19,3302 | 19,3400 |
02/10/2023 | 20,1950 | 19,1112 | 19,2133 | 19,2200 |
01/10/2023 | 19,2353 | 18,8298 | 18,9189 | 19,1900 |
28/09/2023 | 19,1315 | 18,7994 | 19,1037 | 18,9200 |
27/09/2023 | 19,2974 | 18,9770 | 19,1900 | 18,9800 |
26/09/2023 | 19,1967 | 18,9507 | 19,0407 | 19,0400 |
25/09/2023 | 19,0973 | 18,6949 | 18,8188 | 19,0400 |
24/09/2023 | 18,8525 | 18,6442 | 18,7774 | 18,7500 |
21/09/2023 | 18,9565 | 18,7603 | 18,8453 | 18,8900 |
20/09/2023 | 19,0487 | 18,7106 | 19,0293 | 18,8900 |
19/09/2023 | 19,0382 | 18,7100 | 18,9692 | 18,8600 |
18/09/2023 | 19,1047 | 18,8477 | 19,0122 | 18,9300 |
17/09/2023 | 19,1223 | 18,9062 | 19,0097 | 19,0200 |
14/09/2023 | 19,1404 | 18,9206 | 19,0528 | 18,9800 |
13/09/2023 | 19,0792 | 18,8098 | 18,9150 | 19,0500 |
12/09/2023 | 18,9483 | 18,8551 | 18,8551 | 18,9428 |
11/09/2023 | 19,0163 | 18,7974 | 18,9010 | 18,9150 |
10/09/2023 | 19,1827 | 18,7937 | 19,0788 | 18,8935 |
08/09/2023 | 19,1150 | 19,1100 | 19,1150 | 19,1100 |
07/09/2023 | 19,2919 | 19,0567 | 19,2171 | 19,1900 |
06/09/2023 | 19,3278 | 19,1194 | 19,2591 | 19,1900 |
05/09/2023 | 19,3187 | 19,0997 | 19,1600 | 19,2200 |
04/09/2023 | 19,2353 | 18,7549 | 18,9151 | 19,2353 |
03/09/2023 | 18,9114 | 18,8353 | 18,8353 | 18,9114 |
31/08/2023 | 18,9009 | 18,7187 | 18,9009 | 18,7187 |
30/08/2023 | 18,8415 | 18,5023 | 18,5023 | 18,8415 |
29/08/2023 | 18,5878 | 18,4254 | 18,4254 | 18,5878 |
28/08/2023 | 18,6791 | 18,5297 | 18,6791 | 18,5297 |
27/08/2023 | 18,7019 | 18,6603 | 18,6646 | 18,7019 |
24/08/2023 | 18,6939 | 18,6546 | 18,6939 | 18,6546 |
23/08/2023 | 18,7830 | 18,4626 | 18,6221 | 18,7700 |
22/08/2023 | 18,9240 | 18,6727 | 18,8837 | 18,7900 |
21/08/2023 | 19,0870 | 18,7166 | 18,9904 | 18,7900 |
20/08/2023 | 19,1178 | 18,9091 | 19,0384 | 19,0100 |
17/08/2023 | 19,1100 | 19,1100 | 19,1100 | 19,1100 |
16/08/2023 | 19,1760 | 18,9722 | 19,0682 | 19,1100 |
15/08/2023 | 19,2494 | 18,9913 | 19,2494 | 19,0500 |
14/08/2023 | 19,8300 | 19,0515 | 19,0515 | 19,4900 |
13/08/2023 | 19,8300 | 18,9312 | 18,9312 | 19,8300 |
12/08/2023 | 18,9049 | 18,9049 | 18,9049 | 18,9049 |
10/08/2023 | 18,8506 | 18,8339 | 18,8506 | 18,8339 |
09/08/2023 | 19,0048 | 18,7821 | 19,0048 | 18,7821 |
08/08/2023 | 18,9969 | 18,7975 | 18,7975 | 18,9969 |
07/08/2023 | 18,7990 | 18,6053 | 18,6053 | 18,7990 |
06/08/2023 | 18,6280 | 18,6027 | 18,6027 | 18,6258 |
05/08/2023 | 18,5937 | 18,5937 | 18,5937 | 18,5937 |
03/08/2023 | 18,7190 | 18,5642 | 18,5642 | 18,7190 |
02/08/2023 | 18,7319 | 18,3585 | 18,4298 | 18,7000 |
01/08/2023 | 18,3899 | 17,9849 | 17,9849 | 18,3899 |
31/07/2023 | 18,2800 | 17,7356 | 17,7832 | 18,2800 |
30/07/2023 | 17,8742 | 17,5500 | 17,6514 | 17,8600 |
27/07/2023 | 17,7707 | 17,5617 | 17,7492 | 17,6200 |
26/07/2023 | 17,7482 | 17,4922 | 17,6761 | 17,6500 |
25/07/2023 | 17,7567 | 17,5290 | 17,6289 | 17,6500 |
24/07/2023 | 18,0523 | 17,6443 | 17,9639 | 17,9700 |
23/07/2023 | 18,1173 | 17,8566 | 18,0035 | 17,9700 |
20/07/2023 | 18,0746 | 17,8339 | 17,8674 | 17,9700 |
19/07/2023 | 17,9234 | 17,7641 | 17,9234 | 17,7641 |
18/07/2023 | 17,9828 | 17,8115 | 17,9374 | 17,8600 |
17/07/2023 | 18,0224 | 17,7954 | 18,0169 | 17,8600 |
16/07/2023 | 18,0633 | 17,8948 | 18,0285 | 17,9300 |
13/07/2023 | 18,0251 | 17,9888 | 17,9888 | 18,0251 |
12/07/2023 | 18,3300 | 18,0141 | 18,3300 | 18,0300 |
11/07/2023 | 18,6184 | 18,2743 | 18,6184 | 18,2743 |
10/07/2023 | 18,7404 | 18,6322 | 18,7404 | 18,6600 |
09/07/2023 | 19,0021 | 18,7208 | 18,9819 | 18,7900 |
06/07/2023 | 19,1861 | 18,8462 | 19,0162 | 18,8500 |
05/07/2023 | 19,0157 | 18,7171 | 18,8286 | 18,7800 |
04/07/2023 | 18,8676 | 18,6187 | 18,6311 | 18,7800 |
03/07/2023 | 18,7237 | 18,6239 | 18,7237 | 18,6239 |
02/07/2023 | 18,9677 | 18,6757 | 18,9319 | 18,7900 |
29/06/2023 | 19,0165 | 18,6814 | 18,7568 | 18,8300 |
28/06/2023 | 18,8478 | 18,5733 | 18,7421 | 18,7800 |
27/06/2023 | 18,7518 | 18,4429 | 18,4429 | 18,6600 |
26/06/2023 | 18,7103 | 18,4538 | 18,5871 | 18,6600 |
25/06/2023 | 18,7688 | 18,5300 | 18,6080 | 18,6600 |
22/06/2023 | 18,7985 | 18,2786 | 18,4097 | 18,7500 |
21/06/2023 | 18,5100 | 18,1953 | 18,2427 | 18,5100 |
20/06/2023 | 18,4506 | 18,1886 | 18,2305 | 18,3200 |
19/06/2023 | 18,3808 | 18,1091 | 18,2014 | 18,3800 |
18/06/2023 | 18,2810 | 18,0883 | 18,1694 | 18,1900 |
15/06/2023 | 18,3048 | 18,0776 | 18,2168 | 18,1800 |
14/06/2023 | 18,4457 | 18,2200 | 18,3948 | 18,2200 |
13/06/2023 | 18,6688 | 18,4175 | 18,6688 | 18,4400 |
12/06/2023 | 18,7043 | 18,4970 | 18,6099 | 18,5650 |
11/06/2023 | 18,8364 | 18,4882 | 18,7766 | 18,5650 |
08/06/2023 | 18,9349 | 18,6408 | 18,8542 | 18,7200 |
07/06/2023 | 19,0503 | 18,8090 | 19,0503 | 19,0200 |
06/06/2023 | 19,2847 | 19,0273 | 19,1825 | 19,2050 |
05/06/2023 | 19,4159 | 19,1125 | 19,3551 | 19,2050 |
04/06/2023 | 19,6310 | 19,2233 | 19,5650 | 19,2600 |
01/06/2023 | 19,7386 | 19,3891 | 19,6814 | 19,5200 |
31/05/2023 | 19,7840 | 19,5903 | 19,7477 | 19,6200 |
30/05/2023 | 19,8287 | 19,6456 | 19,7611 | 19,7200 |
29/05/2023 | 19,8249 | 19,6018 | 19,6802 | 19,7000 |
28/05/2023 | 19,6734 | 19,5974 | 19,6186 | 19,6734 |
27/05/2023 | 19,6101 | 19,6101 | 19,6101 | 19,6101 |
25/05/2023 | 19,8100 | 19,3328 | 19,8000 | 19,6500 |
24/05/2023 | 19,3790 | 19,1813 | 19,2886 | 19,2500 |
23/05/2023 | 19,3470 | 19,1479 | 19,2683 | 19,2500 |
22/05/2023 | 19,3591 | 19,1435 | 19,3231 | 19,2100 |
21/05/2023 | 19,4687 | 19,1749 | 19,3045 | 19,2200 |
19/05/2023 | 19,4500 | 19,4450 | 19,4450 | 19,4500 |
18/05/2023 | 19,4946 | 19,2773 | 19,4436 | 19,3700 |
17/05/2023 | 19,4595 | 19,1349 | 19,1943 | 19,3700 |
16/05/2023 | 19,3616 | 19,0969 | 19,1177 | 19,2500 |
15/05/2023 | 19,1641 | 18,9675 | 19,0288 | 19,0800 |
14/05/2023 | 19,3102 | 18,9546 | 19,3102 | 19,0400 |
11/05/2023 | 19,3734 | 18,9862 | 18,9862 | 19,3400 |
10/05/2023 | 19,1700 | 18,6991 | 18,7101 | 19,1700 |
09/05/2023 | 18,7962 | 18,4086 | 18,4086 | 18,6300 |
08/05/2023 | 18,6300 | 18,4000 | 18,4253 | 18,6300 |
07/05/2023 | 18,4702 | 18,2738 | 18,3690 | 18,3950 |
04/05/2023 | 18,4704 | 18,1970 | 18,2853 | 18,3950 |
03/05/2023 | 18,3421 | 18,1609 | 18,2336 | 18,2800 |
02/05/2023 | 18,5100 | 18,1962 | 18,2939 | 18,2700 |
01/05/2023 | 18,5248 | 18,2875 | 18,3672 | 18,5100 |
30/04/2023 | 18,4599 | 18,2882 | 18,3681 | 18,3800 |
27/04/2023 | 18,5479 | 17,7500 | 18,2815 | 18,3000 |
26/04/2023 | 18,6450 | 18,1915 | 18,3570 | 18,3000 |
25/04/2023 | 18,4603 | 18,2793 | 18,3508 | 18,3800 |
24/04/2023 | 18,4151 | 18,0172 | 18,0490 | 18,3500 |
23/04/2023 | 18,2296 | 18,0285 | 18,0764 | 18,0580 |
20/04/2023 | 18,1684 | 17,9908 | 18,1244 | 18,0400 |
19/04/2023 | 18,3078 | 17,9944 | 18,2531 | 18,0400 |
18/04/2023 | 18,2960 | 18,1343 | 18,1343 | 18,2960 |
17/04/2023 | 18,3502 | 18,0836 | 18,2173 | 18,1900 |
16/04/2023 | 18,3423 | 18,1299 | 18,2024 | 18,3100 |
13/04/2023 | 18,2040 | 17,9781 | 18,0771 | 18,1500 |
12/04/2023 | 18,4100 | 18,0279 | 18,1774 | 18,0500 |
11/04/2023 | 18,5045 | 18,3064 | 18,4260 | 18,4100 |
10/04/2023 | 18,5200 | 18,2371 | 18,2975 | 18,3600 |
09/04/2023 | 18,5200 | 18,2489 | 18,2489 | 18,5200 |
06/04/2023 | 18,3467 | 18,1586 | 18,2303 | 18,2900 |
05/04/2023 | 18,3349 | 18,1616 | 18,2366 | 18,2600 |
04/04/2023 | 18,0497 | 17,8419 | 17,9366 | 17,9900 |
03/04/2023 | 17,9662 | 17,7428 | 17,8390 | 17,9200 |
02/04/2023 | 17,9335 | 17,7094 | 17,8630 | 17,8200 |
30/03/2023 | 17,8634 | 17,6648 | 17,8028 | 17,7300 |
29/03/2023 | 18,1487 | 17,8698 | 18,0336 | 17,8800 |
28/03/2023 | 18,1780 | 18,0038 | 18,0917 | 18,0900 |
27/03/2023 | 18,3381 | 18,1084 | 18,2115 | 18,1913 |
26/03/2023 | 18,3866 | 18,2109 | 18,3075 | 18,2900 |
23/03/2023 | 18,2562 | 18,2562 | 18,2562 | 18,2562 |
22/03/2023 | 18,1263 | 18,1263 | 18,1263 | 18,1263 |
21/03/2023 | 18,4235 | 18,4235 | 18,4235 | 18,4235 |
20/03/2023 | 18,6032 | 18,4455 | 18,4455 | 18,6032 |
19/03/2023 | 18,4625 | 18,2806 | 18,2806 | 18,4625 |
16/03/2023 | 18,4784 | 18,2661 | 18,3433 | 18,2897 |
15/03/2023 | 18,4909 | 18,2946 | 18,3579 | 18,4300 |
14/03/2023 | 18,4899 | 18,0684 | 18,1531 | 18,4100 |
13/03/2023 | 18,2797 | 18,0530 | 18,1228 | 18,1600 |
12/03/2023 | 18,3201 | 18,1126 | 18,1926 | 18,2100 |
10/03/2023 | 18,2338 | 18,2338 | 18,2338 | 18,2338 |
09/03/2023 | 18,5806 | 18,2398 | 18,5225 | 18,2398 |
08/03/2023 | 18,7017 | 18,4260 | 18,6236 | 18,4600 |
07/03/2023 | 18,7071 | 18,1000 | 18,5877 | 18,6000 |
06/03/2023 | 18,5900 | 18,0880 | 18,1332 | 18,5900 |
05/03/2023 | 18,3047 | 18,0514 | 18,1109 | 18,2200 |
02/03/2023 | 18,3133 | 18,0724 | 18,2180 | 18,1700 |
01/03/2023 | 18,3217 | 18,0675 | 18,2107 | 18,2300 |
28/02/2023 | 18,5006 | 18,0607 | 18,5006 | 18,1200 |
27/02/2023 | 18,4550 | 18,3615 | 18,3615 | 18,4550 |
26/02/2023 | 18,5247 | 18,3166 | 18,4501 | 18,4100 |
23/02/2023 | 18,5108 | 18,2790 | 18,3166 | 18,4200 |
22/02/2023 | 18,3090 | 18,2829 | 18,2829 | 18,3090 |
21/02/2023 | 18,2616 | 18,2063 | 18,2214 | 18,2616 |
20/02/2023 | 18,3486 | 18,0924 | 18,0924 | 18,2700 |
19/02/2023 | 18,1426 | 18,0795 | 18,1252 | 18,0795 |
16/02/2023 | 18,2331 | 18,0200 | 18,2036 | 18,0300 |
15/02/2023 | 18,1145 | 17,9911 | 17,9911 | 18,1145 |
14/02/2023 | 18,1187 | 17,8724 | 17,8811 | 18,0203 |
13/02/2023 | 17,9979 | 17,7874 | 17,9093 | 17,9100 |
12/02/2023 | 18,0005 | 17,9441 | 17,9441 | 18,0005 |
09/02/2023 | 17,9909 | 17,7308 | 17,7380 | 17,9000 |
08/02/2023 | 17,8001 | 17,5547 | 17,5547 | 17,7500 |
07/02/2023 | 17,7733 | 17,5310 | 17,6101 | 17,7600 |
06/02/2023 | 17,7268 | 17,5319 | 17,6674 | 17,6000 |
05/02/2023 | 17,7229 | 17,0500 | 17,3759 | 17,0500 |
02/02/2023 | 17,2108 | 17,1461 | 17,2108 | 17,1461 |
01/02/2023 | 17,2069 | 16,9819 | 17,1522 | 17,0900 |
31/01/2023 | 17,4023 | 17,1682 | 17,4023 | 17,1800 |
30/01/2023 | 17,5200 | 17,3262 | 17,3967 | 17,4300 |
29/01/2023 | 17,3312 | 17,2079 | 17,2079 | 17,3312 |
26/01/2023 | 17,2929 | 17,0708 | 17,1053 | 17,2100 |
25/01/2023 | 17,2533 | 17,0667 | 17,0965 | 17,2100 |
24/01/2023 | 17,3100 | 17,1136 | 17,2265 | 17,2200 |
23/01/2023 | 17,2697 | 17,1597 | 17,1597 | 17,2697 |
22/01/2023 | 17,3126 | 17,0903 | 17,1341 | 17,2200 |
19/01/2023 | 17,2429 | 17,2031 | 17,2031 | 17,2429 |
18/01/2023 | 17,3402 | 17,0206 | 17,0766 | 17,2800 |
17/01/2023 | 17,2242 | 16,9640 | 17,1332 | 17,1400 |
16/01/2023 | 17,1871 | 16,8200 | 17,1194 | 17,0800 |
15/01/2023 | 17,1056 | 16,8059 | 16,8059 | 17,1056 |
12/01/2023 | 16,9452 | 16,6505 | 16,7452 | 16,8200 |
11/01/2023 | 17,0153 | 16,7221 | 16,9547 | 16,7300 |
10/01/2023 | 17,1273 | 16,8580 | 17,0782 | 16,9100 |
09/01/2023 | 17,1287 | 16,8490 | 16,9444 | 16,9950 |
08/01/2023 | 17,1650 | 16,8461 | 16,9397 | 16,9300 |
05/01/2023 | 17,2817 | 17,0560 | 17,1500 | 17,1300 |
04/01/2023 | 17,0504 | 16,7598 | 16,8900 | 16,8900 |
03/01/2023 | 17,1172 | 16,8293 | 17,0551 | 17,0000 |
02/01/2023 | 17,1549 | 16,9419 | 17,0615 | 17,0000 |
01/01/2023 | 17,0230 | 16,8924 | 16,8924 | 17,0230 |
30/12/2022 | 17,0100 | 17,0100 | 17,0100 | 17,0100 |
29/12/2022 | 17,1149 | 16,8233 | 17,0421 | 17,0100 |
28/12/2022 | 17,2317 | 16,8900 | 17,1652 | 16,8900 |
27/12/2022 | 17,2963 | 17,0439 | 17,1646 | 17,1200 |
26/12/2022 | 17,2889 | 16,9278 | 17,0234 | 17,2500 |
25/12/2022 | 17,1320 | 16,9437 | 17,0758 | 17,0100 |
22/12/2022 | 17,2163 | 16,9472 | 17,1139 | 16,9900 |
21/12/2022 | 17,2976 | 17,0252 | 17,2771 | 17,1400 |
20/12/2022 | 17,4685 | 17,1720 | 17,3988 | 17,2100 |
19/12/2022 | 17,6800 | 17,2242 | 17,3271 | 17,3000 |
18/12/2022 | 17,6391 | 17,3264 | 17,6391 | 17,3264 |
15/12/2022 | 17,7277 | 17,2134 | 17,2134 | 17,6800 |
14/12/2022 | 17,5500 | 17,0713 | 17,1101 | 17,5500 |
13/12/2022 | 17,4824 | 17,0844 | 17,4824 | 17,2400 |
12/12/2022 | 17,6432 | 17,2600 | 17,5071 | 17,2600 |
11/12/2022 | 17,4655 | 17,3621 | 17,3621 | 17,4655 |
08/12/2022 | 17,4145 | 17,0149 | 17,0488 | 17,3600 |
07/12/2022 | 17,3144 | 17,0707 | 17,2784 | 17,1600 |
06/12/2022 | 17,3722 | 17,1374 | 17,3722 | 17,1600 |
05/12/2022 | 17,5324 | 17,2245 | 17,3544 | 17,3300 |
04/12/2022 | 17,4255 | 17,2157 | 17,3217 | 17,3500 |
01/12/2022 | 17,5890 | 17,3455 | 17,4178 | 17,5300 |
30/11/2022 | 17,6546 | 16,8034 | 16,8287 | 17,5800 |
29/11/2022 | 17,0898 | 16,8555 | 16,9963 | 16,9600 |
28/11/2022 | 17,3072 | 16,8860 | 17,3013 | 17,0000 |
27/11/2022 | 17,2626 | 16,9693 | 17,2120 | 17,1300 |
24/11/2022 | 17,1536 | 16,9092 | 17,0106 | 16,9900 |
23/11/2022 | 17,0249 | 17,0081 | 17,0081 | 17,0249 |
22/11/2022 | 17,3160 | 16,9900 | 17,1881 | 17,1250 |
21/11/2022 | 17,4365 | 17,1694 | 17,3581 | 17,2600 |
20/11/2022 | 17,4833 | 17,2673 | 17,3886 | 17,3300 |
17/11/2022 | 17,4883 | 17,2355 | 17,4237 | 17,3700 |
16/11/2022 | 17,5056 | 17,1957 | 17,2940 | 17,3700 |
15/11/2022 | 17,4105 | 17,1634 | 17,3176 | 17,2800 |
14/11/2022 | 17,4001 | 17,1652 | 17,2964 | 17,3200 |
13/11/2022 | 17,4231 | 17,1566 | 17,1969 | 17,3000 |
10/11/2022 | 17,4920 | 17,2280 | 17,4072 | 17,3900 |
09/11/2022 | 17,8914 | 17,5650 | 17,8533 | 17,5650 |
08/11/2022 | 17,8680 | 17,5840 | 17,6568 | 17,7400 |
07/11/2022 | 17,8500 | 17,7726 | 17,7849 | 17,8500 |
06/11/2022 | 18,0514 | 17,8271 | 17,9113 | 18,0000 |
05/11/2022 | 17,9449 | 17,9449 | 17,9449 | 17,9449 |
03/11/2022 | 18,5109 | 17,9835 | 18,4369 | 18,0000 |
02/11/2022 | 18,5280 | 18,1353 | 18,2439 | 18,3900 |
01/11/2022 | 18,3143 | 18,0465 | 18,2064 | 18,2250 |
31/10/2022 | 18,5057 | 17,9330 | 18,4593 | 18,1700 |
30/10/2022 | 18,4772 | 17,9500 | 18,1584 | 18,3600 |
27/10/2022 | 18,2087 | 17,9400 | 18,2087 | 17,9400 |
26/10/2022 | 18,1124 | 17,8392 | 17,9269 | 17,9400 |
25/10/2022 | 18,3574 | 17,8830 | 18,3237 | 17,9350 |
24/10/2022 | 18,5478 | 18,1050 | 18,2121 | 18,1950 |
23/10/2022 | 18,4902 | 18,2205 | 18,2242 | 18,4100 |
20/10/2022 | 18,4561 | 18,1400 | 18,3392 | 18,1400 |
19/10/2022 | 18,3851 | 18,1470 | 18,2289 | 18,3200 |
18/10/2022 | 18,3275 | 18,0630 | 18,0787 | 18,2600 |
17/10/2022 | 18,1799 | 17,8962 | 17,9656 | 18,0200 |
16/10/2022 | 18,1809 | 17,9759 | 18,1466 | 18,0200 |
13/10/2022 | 18,3199 | 18,1135 | 18,1950 | 18,2500 |
12/10/2022 | 18,3634 | 18,1322 | 18,2103 | 18,2500 |
11/10/2022 | 18,3676 | 18,0191 | 18,1544 | 18,3200 |
10/10/2022 | 18,1996 | 17,9958 | 18,1074 | 18,0800 |
09/10/2022 | 18,2354 | 18,0147 | 18,1047 | 18,1200 |
06/10/2022 | 18,0516 | 17,8552 | 17,9890 | 17,9200 |
05/10/2022 | 17,9757 | 17,7152 | 17,7721 | 17,9200 |
04/10/2022 | 17,9425 | 17,5321 | 17,7500 | 17,8226 |
03/10/2022 | 17,9980 | 17,7189 | 17,8450 | 17,8500 |
02/10/2022 | 18,1544 | 17,9046 | 17,9233 | 18,0800 |
29/09/2022 | 18,1411 | 17,7656 | 17,7656 | 18,0800 |
28/09/2022 | 18,0692 | 17,8010 | 17,8283 | 17,9700 |
27/09/2022 | 18,1438 | 17,8200 | 18,0259 | 17,8200 |
26/09/2022 | 18,1563 | 17,6400 | 18,1051 | 18,0100 |
25/09/2022 | 18,2115 | 17,6400 | 18,2115 | 17,9500 |
22/09/2022 | 18,0103 | 17,5521 | 17,6273 | 17,9500 |
21/09/2022 | 17,8574 | 17,4999 | 17,8574 | 17,6100 |
20/09/2022 | 17,8931 | 17,5798 | 17,7995 | 17,6700 |
19/09/2022 | 17,8141 | 17,5946 | 17,6585 | 17,7200 |
18/09/2022 | 17,7889 | 17,5374 | 17,6652 | 17,6700 |
16/09/2022 | 17,6000 | 17,6000 | 17,6000 | 17,6000 |
15/09/2022 | 17,6619 | 17,5152 | 17,5152 | 17,6619 |
14/09/2022 | 17,6664 | 17,3523 | 17,4450 | 17,5500 |
13/09/2022 | 17,5142 | 17,3101 | 17,3607 | 17,4500 |
12/09/2022 | 17,4400 | 16,9640 | 17,0969 | 17,4400 |
11/09/2022 | 17,3783 | 17,0975 | 17,2580 | 17,2050 |
08/09/2022 | 17,4149 | 17,1766 | 17,3308 | 17,3100 |
07/09/2022 | 17,4237 | 17,1678 | 17,2558 | 17,2700 |
06/09/2022 | 17,4390 | 17,1423 | 17,2068 | 17,2700 |
05/09/2022 | 17,3437 | 17,1161 | 17,2067 | 17,2900 |
04/09/2022 | 17,4768 | 17,1877 | 17,4620 | 17,3000 |
01/09/2022 | 17,4071 | 17,1947 | 17,2803 | 17,3000 |
31/08/2022 | 17,3340 | 16,9621 | 16,9937 | 17,3000 |
30/08/2022 | 17,1833 | 16,7876 | 16,8147 | 17,1150 |
29/08/2022 | 17,0164 | 16,7203 | 16,8830 | 16,9550 |
28/08/2022 | 17,0201 | 16,7875 | 16,9788 | 16,8400 |
25/08/2022 | 16,9621 | 16,7282 | 16,8634 | 16,8700 |
24/08/2022 | 17,0602 | 16,7098 | 16,9600 | 16,8000 |
23/08/2022 | 17,1223 | 16,8992 | 17,0193 | 16,9700 |
22/08/2022 | 17,1719 | 16,9348 | 17,1527 | 17,0000 |
21/08/2022 | 17,1354 | 16,9133 | 17,0712 | 16,9900 |
18/08/2022 | 17,1097 | 16,7689 | 16,8763 | 17,0100 |
17/08/2022 | 16,7781 | 16,5132 | 16,5628 | 16,6500 |
16/08/2022 | 16,7168 | 16,3798 | 16,3798 | 16,6500 |
15/08/2022 | 16,5374 | 16,3144 | 16,4378 | 16,3800 |
14/08/2022 | 16,4970 | 16,1601 | 16,3150 | 16,4500 |
11/08/2022 | 16,3332 | 16,0978 | 16,1995 | 16,1900 |
10/08/2022 | 16,4003 | 16,0929 | 16,3963 | 16,2200 |
09/08/2022 | 16,7350 | 16,2150 | 16,6840 | 16,2200 |
08/08/2022 | 16,7436 | 16,5344 | 16,6609 | 16,6000 |
07/08/2022 | 16,7924 | 16,5365 | 16,7581 | 16,6400 |
04/08/2022 | 16,8279 | 16,5388 | 16,6703 | 16,8000 |
03/08/2022 | 16,7916 | 16,5910 | 16,7865 | 16,6100 |
02/08/2022 | 16,8615 | 16,6159 | 16,6988 | 16,8000 |
01/08/2022 | 16,7401 | 16,4199 | 16,4199 | 16,7200 |
31/07/2022 | 16,6076 | 16,3761 | 16,5173 | 16,5140 |
28/07/2022 | 16,7659 | 15,8400 | 16,6956 | 16,6200 |
27/07/2022 | 16,8068 | 15,7100 | 16,8049 | 16,5733 |
26/07/2022 | 17,0301 | 16,7385 | 16,8041 | 16,8655 |
25/07/2022 | 16,7848 | 16,7765 | 16,7765 | 16,7848 |
24/07/2022 | 16,9071 | 16,7628 | 16,9071 | 16,7628 |
21/07/2022 | 17,1209 | 16,9382 | 17,1209 | 16,9382 |
20/07/2022 | 17,1404 | 17,1005 | 17,1005 | 17,1404 |
19/07/2022 | 17,0643 | 16,9916 | 16,9916 | 17,0643 |
18/07/2022 | 17,1226 | 16,9637 | 17,1226 | 16,9637 |
17/07/2022 | 17,1248 | 17,0766 | 17,1248 | 17,0766 |
14/07/2022 | 17,1865 | 17,1299 | 17,1299 | 17,1865 |
13/07/2022 | 17,1390 | 17,0327 | 17,0327 | 17,1390 |
12/07/2022 | 17,0979 | 16,9664 | 17,0979 | 16,9664 |
11/07/2022 | 17,1205 | 17,1078 | 17,1205 | 17,1078 |
10/07/2022 | 17,0276 | 16,9004 | 16,9004 | 17,0276 |
07/07/2022 | 16,9184 | 16,7450 | 16,7450 | 16,8638 |
06/07/2022 | 16,7551 | 16,7375 | 16,7551 | 16,7375 |
05/07/2022 | 16,7458 | 16,4713 | 16,4713 | 16,7458 |
04/07/2022 | 16,4181 | 16,2731 | 16,2731 | 16,4181 |
03/07/2022 | 16,3925 | 16,2431 | 16,3925 | 16,2431 |
30/06/2022 | 16,3632 | 16,1876 | 16,1876 | 16,3632 |
29/06/2022 | 16,2952 | 16,2463 | 16,2463 | 16,2952 |
28/06/2022 | 16,1151 | 16,0333 | 16,0333 | 16,1151 |
27/06/2022 | 15,9472 | 15,8993 | 15,8993 | 15,9472 |
26/06/2022 | 15,9549 | 15,7705 | 15,8904 | 15,8400 |
23/06/2022 | 16,0747 | 15,7882 | 15,9792 | 15,8300 |
22/06/2022 | 16,0877 | 15,8307 | 15,9306 | 15,9900 |
21/06/2022 | 16,0502 | 15,8305 | 15,9812 | 15,9100 |
20/06/2022 | 16,0232 | 15,8017 | 16,0065 | 15,8600 |
19/06/2022 | 16,0136 | 15,9404 | 15,9404 | 16,0136 |
16/06/2022 | 16,0650 | 15,7669 | 15,7669 | 16,0400 |
15/06/2022 | 16,1112 | 15,9289 | 15,9801 | 16,0600 |
14/06/2022 | 16,0806 | 16,0325 | 16,0806 | 16,0325 |
13/06/2022 | 16,1373 | 16,0758 | 16,1373 | 16,0758 |
12/06/2022 | 16,1723 | 15,7191 | 15,7588 | 16,0900 |
09/06/2022 | 15,8600 | 15,3136 | 15,3955 | 15,8600 |
08/06/2022 | 15,4798 | 15,2384 | 15,3728 | 15,4100 |
07/06/2022 | 15,3578 | 15,3266 | 15,3266 | 15,3578 |
06/06/2022 | 15,5018 | 15,2840 | 15,3864 | 15,3900 |
05/06/2022 | 15,5668 | 15,2840 | 15,5170 | 15,4300 |
02/06/2022 | 15,5770 | 15,3786 | 15,4431 | 15,4900 |
01/06/2022 | 15,6412 | 15,4209 | 15,6146 | 15,4900 |
31/05/2022 | 15,6693 | 15,4534 | 15,5623 | 15,5600 |
30/05/2022 | 15,6922 | 15,4661 | 15,5083 | 15,6000 |
29/05/2022 | 15,6167 | 15,4593 | 15,6167 | 15,4593 |
26/05/2022 | 15,7890 | 15,5372 | 15,6512 | 15,6000 |
25/05/2022 | 15,8473 | 15,5649 | 15,5666 | 15,7500 |
24/05/2022 | 15,7906 | 15,5640 | 15,6546 | 15,7450 |
23/05/2022 | 15,7939 | 15,5935 | 15,7304 | 15,6800 |
22/05/2022 | 15,8917 | 15,6527 | 15,8445 | 15,7600 |
19/05/2022 | 15,9736 | 15,7395 | 15,8481 | 15,9050 |
18/05/2022 | 16,1144 | 15,8044 | 15,9788 | 15,8100 |
17/05/2022 | 16,0873 | 15,8372 | 15,9245 | 16,0700 |
16/05/2022 | 16,0722 | 14,6400 | 16,0344 | 15,9300 |
15/05/2022 | 16,3244 | 16,0210 | 16,0694 | 16,2100 |
12/05/2022 | 16,3242 | 16,0148 | 16,2957 | 16,1700 |
11/05/2022 | 16,2515 | 15,9645 | 16,0491 | 16,1200 |
10/05/2022 | 16,2188 | 15,9427 | 16,1577 | 16,0600 |
09/05/2022 | 16,2289 | 16,0158 | 16,1784 | 16,1000 |
08/05/2022 | 16,3014 | 15,9654 | 16,1208 | 16,2000 |
06/05/2022 | 15,9900 | 15,9900 | 15,9900 | 15,9900 |
05/05/2022 | 16,0137 | 15,7427 | 15,7427 | 16,0137 |
04/05/2022 | 16,0000 | 15,4500 | 15,4600 | 16,0000 |
03/05/2022 | 15,9576 | 15,7096 | 15,9576 | 15,7700 |
02/05/2022 | 16,1534 | 15,7214 | 15,8528 | 15,7700 |
01/05/2022 | 16,1300 | 15,8567 | 15,9500 | 16,1300 |
28/04/2022 | 15,9180 | 15,7340 | 15,9058 | 15,7500 |
27/04/2022 | 16,0860 | 15,8744 | 15,9823 | 16,0100 |
26/04/2022 | 15,8883 | 14,8200 | 15,7091 | 14,8200 |
25/04/2022 | 15,7626 | 14,8200 | 15,7087 | 14,8200 |
24/04/2022 | 15,7968 | 15,4841 | 15,5033 | 15,7000 |
21/04/2022 | 15,6453 | 15,2652 | 15,3105 | 15,6400 |
20/04/2022 | 15,4117 | 15,0176 | 15,0176 | 15,4000 |
19/04/2022 | 15,1242 | 14,8546 | 14,8546 | 15,0750 |
18/04/2022 | 14,9996 | 14,6823 | 14,8201 | 14,9600 |
17/04/2022 | 14,8424 | 14,6272 | 14,7896 | 14,7200 |
14/04/2022 | 14,8113 | 14,6212 | 14,7775 | 14,6400 |
13/04/2022 | 14,7475 | 14,3980 | 14,3997 | 14,6700 |
12/04/2022 | 14,6934 | 14,4027 | 14,6419 | 14,5700 |
11/04/2022 | 14,7450 | 14,4502 | 14,6461 | 14,5100 |
10/04/2022 | 14,7792 | 14,5019 | 14,7147 | 14,5700 |
07/04/2022 | 14,8306 | 14,6051 | 14,7570 | 14,6700 |
06/04/2022 | 14,8079 | 14,5702 | 14,6536 | 14,7300 |
05/04/2022 | 14,7573 | 14,5572 | 14,6280 | 14,6600 |
04/04/2022 | 14,7753 | 14,4967 | 14,6885 | 14,6900 |
03/04/2022 | 14,7471 | 14,5269 | 14,6249 | 14,6000 |
31/03/2022 | 14,7257 | 14,5084 | 14,5476 | 14,6700 |
30/03/2022 | 14,6554 | 14,4528 | 14,4528 | 14,6400 |
29/03/2022 | 14,6382 | 14,4402 | 14,5661 | 14,5400 |
28/03/2022 | 14,7383 | 14,4755 | 14,5933 | 14,6100 |
27/03/2022 | 14,7530 | 14,4726 | 14,6337 | 14,6800 |
24/03/2022 | 14,6502 | 14,4786 | 14,5788 | 14,5500 |
23/03/2022 | 14,8369 | 14,6500 | 14,7522 | 14,6500 |
22/03/2022 | 14,9201 | 14,6818 | 14,8289 | 14,7500 |
21/03/2022 | 15,0012 | 14,7438 | 14,9906 | 14,8400 |
20/03/2022 | 15,0416 | 14,8662 | 14,9522 | 14,9600 |
17/03/2022 | 15,9700 | 14,8792 | 14,8792 | 15,9700 |
16/03/2022 | 15,0830 | 14,8816 | 14,9750 | 15,0100 |
15/03/2022 | 15,1766 | 14,9352 | 15,1709 | 15,0100 |
14/03/2022 | 15,2038 | 14,9864 | 15,0754 | 15,1000 |
13/03/2022 | 15,1915 | 14,9826 | 15,1399 | 15,0700 |
10/03/2022 | 15,2258 | 14,9174 | 15,1996 | 15,0800 |
09/03/2022 | 15,1567 | 14,9501 | 15,0611 | 15,0200 |
08/03/2022 | 15,3448 | 15,0061 | 15,2665 | 15,0100 |
07/03/2022 | 15,4327 | 15,1757 | 15,3214 | 15,2500 |
06/03/2022 | 15,5410 | 15,2566 | 15,5375 | 15,3700 |
03/03/2022 | 15,4528 | 15,1628 | 15,3064 | 15,4224 |
02/03/2022 | 15,3892 | 15,1439 | 15,2681 | 15,1900 |
01/03/2022 | 15,5125 | 15,3023 | 15,4348 | 15,3400 |
28/02/2022 | 15,4983 | 15,3144 | 15,4100 | 15,4200 |
27/02/2022 | 15,4485 | 15,1589 | 15,2869 | 15,2000 |
24/02/2022 | 15,3300 | 15,1323 | 15,2373 | 15,2000 |
23/02/2022 | 15,4700 | 15,0268 | 15,1007 | 15,4600 |
22/02/2022 | 15,2213 | 14,9848 | 15,1562 | 15,1000 |
21/02/2022 | 15,2455 | 15,0121 | 15,2040 | 15,0500 |
20/02/2022 | 15,1442 | 15,0764 | 15,0764 | 15,1442 |
18/02/2022 | 15,1200 | 15,1200 | 15,1200 | 15,1200 |
17/02/2022 | 15,1807 | 14,9045 | 14,9750 | 15,1300 |
16/02/2022 | 15,1504 | 14,9015 | 15,0751 | 15,0000 |
15/02/2022 | 15,1625 | 14,9844 | 15,0989 | 15,0600 |
14/02/2022 | 15,2955 | 15,0793 | 15,2041 | 15,2200 |
13/02/2022 | 15,2531 | 15,0724 | 15,1909 | 15,1300 |
10/02/2022 | 15,2712 | 15,0006 | 15,1570 | 15,2200 |
09/02/2022 | 15,3652 | 14,9759 | 15,3153 | 15,0300 |
08/02/2022 | 15,5007 | 15,1847 | 15,4563 | 15,2500 |
07/02/2022 | 15,5186 | 15,3332 | 15,4924 | 15,3800 |
06/02/2022 | 15,5912 | 15,3823 | 15,3895 | 15,5400 |
03/02/2022 | 15,4744 | 15,0880 | 15,0880 | 15,4300 |
02/02/2022 | 15,4136 | 15,2029 | 15,3202 | 15,2800 |
01/02/2022 | 15,4026 | 15,1660 | 15,2194 | 15,3400 |
31/01/2022 | 15,5041 | 15,1691 | 15,4400 | 15,2800 |
30/01/2022 | 15,5708 | 15,3782 | 15,5708 | 15,4000 |
27/01/2022 | 15,7074 | 15,2720 | 15,2720 | 15,6400 |
26/01/2022 | 15,4700 | 15,1066 | 15,2012 | 15,4700 |
25/01/2022 | 15,3420 | 15,0759 | 15,2671 | 15,1800 |
24/01/2022 | 15,3990 | 15,1510 | 15,2287 | 15,2500 |
23/01/2022 | 15,3678 | 15,0159 | 15,1282 | 15,3200 |
20/01/2022 | 15,2481 | 15,0229 | 15,2194 | 15,0750 |
19/01/2022 | 15,4092 | 15,0670 | 15,3324 | 15,1100 |
18/01/2022 | 15,5897 | 15,2587 | 15,5327 | 15,3200 |
17/01/2022 | 15,5453 | 15,2840 | 15,3831 | 15,4800 |
16/01/2022 | 15,3889 | 15,3887 | 15,3889 | 15,3887 |
13/01/2022 | 15,4625 | 15,2531 | 15,3505 | 15,3500 |
12/01/2022 | 15,4808 | 15,2981 | 15,3868 | 15,4050 |
11/01/2022 | 15,6288 | 15,3614 | 15,5517 | 15,4000 |
10/01/2022 | 15,7462 | 15,4828 | 15,5959 | 15,5400 |
09/01/2022 | 15,7523 | 15,4753 | 15,5567 | 15,7300 |
07/01/2022 | 15,6350 | 15,5650 | 15,6350 | 15,5650 |
06/01/2022 | 15,8132 | 15,5822 | 15,7494 | 15,7100 |
05/01/2022 | 15,8760 | 15,6384 | 15,8652 | 15,7100 |
04/01/2022 | 16,0105 | 15,7239 | 16,0105 | 15,7500 |
03/01/2022 | 16,0974 | 15,7761 | 15,8791 | 16,0100 |
02/01/2022 | 15,9485 | 15,7393 | 15,8909 | 15,8400 |
30/12/2021 | 16,0358 | 15,8665 | 15,9550 | 15,9500 |
29/12/2021 | 16,0347 | 15,7562 | 15,7687 | 15,9500 |
28/12/2021 | 15,9582 | 15,6651 | 15,8071 | 15,9100 |
27/12/2021 | 15,8094 | 15,4363 | 15,5193 | 15,6900 |
26/12/2021 | 15,6246 | 15,4461 | 15,5525 | 15,5300 |
23/12/2021 | 15,6716 | 15,4451 | 15,5367 | 15,5750 |
22/12/2021 | 15,9048 | 15,6856 | 15,8332 | 15,7250 |
21/12/2021 | 15,9685 | 15,7378 | 15,8329 | 15,8100 |
20/12/2021 | 15,9466 | 15,7230 | 15,8458 | 15,8800 |
19/12/2021 | 16,0134 | 15,7366 | 15,9789 | 15,7800 |
16/12/2021 | 16,0306 | 15,7898 | 15,9145 | 15,8800 |
15/12/2021 | 16,2737 | 15,8692 | 16,1703 | 15,9800 |
14/12/2021 | 16,2857 | 16,0312 | 16,0698 | 16,2100 |
13/12/2021 | 16,1654 | 15,8630 | 15,8630 | 16,1600 |
12/12/2021 | 16,0556 | 15,8389 | 15,9344 | 16,0100 |
09/12/2021 | 16,0593 | 15,8608 | 15,9201 | 15,9700 |
08/12/2021 | 16,0307 | 15,6890 | 15,6890 | 15,9244 |
07/12/2021 | 15,9864 | 15,6611 | 15,9054 | 15,7200 |
06/12/2021 | 16,0190 | 15,8107 | 15,9708 | 15,9000 |
05/12/2021 | 15,9902 | 15,8072 | 15,9315 | 15,8550 |
02/12/2021 | 16,1100 | 15,7812 | 15,9105 | 16,1100 |
01/12/2021 | 15,9222 | 15,7202 | 15,7869 | 15,8200 |
30/11/2021 | 16,0935 | 15,7022 | 16,0935 | 15,7800 |
29/11/2021 | 16,2435 | 15,9441 | 16,1499 | 16,0000 |
28/11/2021 | 16,3149 | 16,0731 | 16,2025 | 16,1650 |
25/11/2021 | 16,2126 | 15,2700 | 15,8455 | 15,2700 |
24/11/2021 | 15,8651 | 15,8395 | 15,8651 | 15,8395 |
23/11/2021 | 15,9759 | 15,7639 | 15,8358 | 15,9300 |
22/11/2021 | 15,9316 | 15,7441 | 15,8352 | 15,8600 |
21/11/2021 | 15,8901 | 15,6221 | 15,7717 | 15,8300 |
18/11/2021 | 15,7397 | 15,5551 | 15,5551 | 15,7397 |
17/11/2021 | 15,6876 | 15,4270 | 15,5106 | 15,6400 |
16/11/2021 | 15,6291 | 15,4250 | 15,5065 | 15,5100 |
15/11/2021 | 15,5500 | 15,1426 | 15,2211 | 15,5500 |
14/11/2021 | 15,3764 | 15,1203 | 15,2783 | 15,2300 |
11/11/2021 | 15,3933 | 15,2150 | 15,3117 | 15,3100 |
10/11/2021 | 15,2655 | 15,2500 | 15,2500 | 15,2655 |
09/11/2021 | 15,3400 | 14,9577 | 14,9980 | 15,3400 |
08/11/2021 | 15,1278 | 14,9019 | 15,0065 | 15,0800 |
07/11/2021 | 15,2492 | 14,9026 | 15,2452 | 14,9600 |
04/11/2021 | 15,3227 | 15,0900 | 15,2658 | 15,0900 |
03/11/2021 | 15,4028 | 15,2599 | 15,4028 | 15,3500 |
02/11/2021 | 15,5557 | 15,3755 | 15,4588 | 15,4900 |
01/11/2021 | 15,5128 | 14,3800 | 15,3124 | 15,4300 |
31/10/2021 | 15,3663 | 14,3800 | 15,3663 | 14,3800 |
28/10/2021 | 15,2616 | 14,9819 | 15,0049 | 15,1200 |
27/10/2021 | 15,1935 | 14,9651 | 15,0127 | 15,1200 |
26/10/2021 | 15,1248 | 14,7143 | 14,7511 | 15,0800 |
25/10/2021 | 14,8998 | 14,6364 | 14,7972 | 14,8400 |
24/10/2021 | 14,8668 | 14,5870 | 14,6257 | 14,7100 |
21/10/2021 | 14,8000 | 14,4602 | 14,5224 | 14,8000 |
20/10/2021 | 14,6119 | 14,3707 | 14,4730 | 14,5600 |
19/10/2021 | 14,6670 | 14,3844 | 14,6021 | 14,4300 |
18/10/2021 | 14,7836 | 14,4896 | 14,7153 | 14,5700 |
17/10/2021 | 14,8049 | 14,5899 | 14,7225 | 14,6900 |
14/10/2021 | 14,8570 | 14,5750 | 14,7615 | 14,6200 |
13/10/2021 | 14,8873 | 14,6826 | 14,8022 | 14,7900 |
12/10/2021 | 14,9644 | 14,7492 | 14,9555 | 14,8100 |
11/10/2021 | 15,0471 | 14,8585 | 14,9811 | 14,9500 |
10/10/2021 | 14,9600 | 14,8913 | 14,8913 | 14,9600 |
07/10/2021 | 15,0257 | 14,8311 | 14,8852 | 14,9400 |
06/10/2021 | 15,1777 | 14,8437 | 15,1122 | 14,9750 |
05/10/2021 | 15,1926 | 14,9093 | 15,0011 | 15,0800 |
04/10/2021 | 15,1137 | 14,8904 | 14,9629 | 14,9800 |
03/10/2021 | 15,1152 | 14,9291 | 14,9981 | 15,0700 |
30/09/2021 | 15,2517 | 14,9950 | 15,2104 | 15,1300 |
29/09/2021 | 15,2583 | 15,0475 | 15,1274 | 15,1300 |
28/09/2021 | 15,1873 | 14,9928 | 15,1233 | 15,0900 |
27/09/2021 | 15,1870 | 14,9366 | 15,0944 | 15,0900 |
26/09/2021 | 15,0915 | 14,9257 | 15,0722 | 14,9400 |
23/09/2021 | 15,0410 | 14,5924 | 14,6351 | 14,9500 |
22/09/2021 | 14,8741 | 14,5773 | 14,8270 | 14,7100 |
21/09/2021 | 14,9078 | 14,6854 | 14,8350 | 14,7600 |
20/09/2021 | 14,8971 | 14,7109 | 14,7724 | 14,8200 |
19/09/2021 | 14,8853 | 14,6753 | 14,7012 | 14,8100 |
16/09/2021 | 14,7879 | 14,4566 | 14,4932 | 14,7700 |
15/09/2021 | 14,6115 | 14,2561 | 14,2614 | 14,5800 |
14/09/2021 | 14,4100 | 14,1706 | 14,2207 | 14,4100 |
13/09/2021 | 14,3299 | 14,1467 | 14,1829 | 14,2800 |
12/09/2021 | 14,2655 | 13,9774 | 14,1242 | 14,0700 |
09/09/2021 | 14,0929 | 14,0929 | 14,0929 | 14,0929 |
08/09/2021 | 14,1510 | 14,1510 | 14,1510 | 14,1510 |
07/09/2021 | 14,3134 | 14,3134 | 14,3134 | 14,3134 |
06/09/2021 | 14,3313 | 14,3313 | 14,3313 | 14,3313 |
05/09/2021 | 14,3723 | 14,2569 | 14,3723 | 14,2569 |
02/09/2021 | 14,3787 | 14,2945 | 14,2945 | 14,3787 |
01/09/2021 | 14,3967 | 14,3314 | 14,3967 | 14,3314 |
31/08/2021 | 14,5715 | 14,4263 | 14,5715 | 14,4263 |
30/08/2021 | 14,6370 | 14,5217 | 14,6370 | 14,5217 |
29/08/2021 | 14,8653 | 14,6425 | 14,8653 | 14,6425 |
26/08/2021 | 14,9533 | 14,9220 | 14,9533 | 14,9220 |
25/08/2021 | 14,9979 | 14,8293 | 14,8986 | 14,9200 |
24/08/2021 | 15,1127 | 14,8692 | 14,9900 | 14,9700 |
23/08/2021 | 15,2129 | 15,0767 | 15,2129 | 15,0767 |
22/08/2021 | 15,2600 | 15,1895 | 15,2295 | 15,2200 |
19/08/2021 | 15,3905 | 14,9000 | 14,9000 | 15,3100 |
18/08/2021 | 15,2989 | 15,1179 | 15,1768 | 15,2200 |
17/08/2021 | 15,0216 | 14,8408 | 14,9424 | 14,9350 |
16/08/2021 | 14,9387 | 14,7554 | 14,7709 | 14,9000 |
15/08/2021 | 14,8875 | 14,7091 | 14,7754 | 14,8400 |
12/08/2021 | 14,8856 | 14,6541 | 14,6885 | 14,8310 |
11/08/2021 | 14,7363 | 14,6864 | 14,7363 | 14,6864 |
10/08/2021 | 14,8614 | 14,6553 | 14,8520 | 14,7000 |
09/08/2021 | 14,9147 | 14,6330 | 14,6330 | 14,8300 |
08/08/2021 | 14,7704 | 14,5804 | 14,5809 | 14,7650 |
05/08/2021 | 14,6570 | 14,3968 | 14,3968 | 14,6400 |
04/08/2021 | 14,4520 | 14,2480 | 14,2951 | 14,3600 |
03/08/2021 | 14,8400 | 14,1999 | 14,4026 | 14,2900 |
02/08/2021 | 14,8400 | 14,3710 | 14,4561 | 14,8400 |
01/08/2021 | 14,6047 | 14,4332 | 14,6047 | 14,4332 |
29/07/2021 | 14,6185 | 14,5645 | 14,6185 | 14,5645 |
28/07/2021 | 14,7426 | 14,6298 | 14,7426 | 14,6298 |
27/07/2021 | 14,9416 | 14,7367 | 14,8539 | 14,8400 |
26/07/2021 | 14,9576 | 14,7216 | 14,8226 | 14,8700 |
25/07/2021 | 14,9218 | 14,7020 | 14,7840 | 14,7800 |
22/07/2021 | 14,8976 | 14,5762 | 14,5762 | 14,8500 |
21/07/2021 | 14,6824 | 14,4779 | 14,6552 | 14,5500 |
20/07/2021 | 14,7471 | 14,4671 | 14,5440 | 14,5500 |
19/07/2021 | 14,6814 | 14,4361 | 14,4617 | 14,6600 |
18/07/2021 | 14,6172 | 14,3602 | 14,3602 | 14,4599 |
15/07/2021 | 14,5847 | 14,3610 | 14,5847 | 14,3610 |
14/07/2021 | 14,6968 | 14,4385 | 14,6645 | 14,4600 |
13/07/2021 | 14,7907 | 14,5900 | 14,7019 | 14,5900 |
12/07/2021 | 14,7298 | 14,4100 | 14,5806 | 14,7200 |
11/07/2021 | 14,5204 | 14,1838 | 14,2559 | 14,4100 |
08/07/2021 | 14,4129 | 14,1885 | 14,3669 | 14,2700 |
07/07/2021 | 14,4354 | 14,2363 | 14,3345 | 14,3000 |
06/07/2021 | 14,4128 | 14,2407 | 14,2705 | 14,3700 |
05/07/2021 | 14,3887 | 14,1846 | 14,2479 | 14,3700 |
04/07/2021 | 14,4163 | 14,2262 | 14,4163 | 14,2262 |
01/07/2021 | 14,5394 | 14,3700 | 14,4497 | 14,3700 |
30/06/2021 | 14,4800 | 14,2061 | 14,2807 | 14,4650 |
29/06/2021 | 14,4009 | 14,2227 | 14,3136 | 14,2900 |
28/06/2021 | 14,4208 | 14,1800 | 14,3536 | 14,3300 |
27/06/2021 | 14,3097 | 14,0341 | 14,0972 | 14,1800 |
24/06/2021 | 14,3028 | 14,0277 | 14,2280 | 14,1400 |
23/06/2021 | 14,2950 | 14,1167 | 14,2010 | 14,1900 |
22/06/2021 | 14,3538 | 14,1085 | 14,2699 | 14,2200 |
21/06/2021 | 14,3765 | 14,1530 | 14,2339 | 14,2800 |
20/06/2021 | 14,3185 | 14,1140 | 14,1563 | 14,2300 |
17/06/2021 | 14,3150 | 14,0353 | 14,1084 | 14,1200 |
16/06/2021 | 14,1973 | 13,7300 | 13,9078 | 14,1200 |
15/06/2021 | 13,8754 | 13,6678 | 13,7958 | 13,7300 |
14/06/2021 | 13,8778 | 13,6881 | 13,7712 | 13,8000 |
13/06/2021 | 13,8444 | 13,5979 | 13,6210 | 13,7500 |
11/06/2021 | 13,7300 | 13,7300 | 13,7300 | 13,7300 |
10/06/2021 | 13,6902 | 13,5000 | 13,6462 | 13,5800 |
09/06/2021 | 13,6996 | 13,4888 | 13,5519 | 13,5900 |
08/06/2021 | 13,6768 | 13,4678 | 13,5296 | 13,6700 |
07/06/2021 | 13,6432 | 13,4890 | 13,5521 | 13,5800 |
06/06/2021 | 13,6293 | 13,4091 | 13,6042 | 13,4950 |
03/06/2021 | 13,7209 | 13,4300 | 13,6200 | 13,4300 |
02/06/2021 | 13,7068 | 13,4659 | 13,7068 | 13,5400 |
01/06/2021 | 13,8428 | 13,6450 | 13,7820 | 13,6450 |
31/05/2021 | 13,8569 | 13,6557 | 13,7149 | 13,7500 |
30/05/2021 | 13,7978 | 13,7613 | 13,7978 | 13,7613 |
27/05/2021 | 13,8722 | 13,6757 | 13,7356 | 13,7750 |
26/05/2021 | 13,9113 | 13,6644 | 13,8784 | 13,7900 |
25/05/2021 | 13,9283 | 13,7223 | 13,8432 | 13,7700 |
24/05/2021 | 14,0523 | 13,7651 | 14,0010 | 13,8550 |
23/05/2021 | 14,0578 | 13,8823 | 13,9888 | 13,9300 |
20/05/2021 | 14,0409 | 13,8572 | 13,9482 | 13,9600 |
19/05/2021 | 14,1161 | 13,9450 | 14,0682 | 14,0000 |
18/05/2021 | 14,1137 | 13,9498 | 14,0434 | 14,0300 |
17/05/2021 | 14,1374 | 13,9335 | 14,0109 | 14,0100 |
16/05/2021 | 14,2237 | 14,0222 | 14,0993 | 14,1000 |
13/05/2021 | 14,2175 | 14,0426 | 14,1495 | 14,1300 |
12/05/2021 | 14,2148 | 13,9469 | 14,0494 | 14,1200 |
11/05/2021 | 14,0833 | 13,9084 | 13,9915 | 14,0000 |
10/05/2021 | 14,1263 | 13,8976 | 14,0877 | 13,9858 |
09/05/2021 | 14,1760 | 13,9516 | 14,1376 | 14,0400 |
06/05/2021 | 14,3832 | 14,0600 | 14,2407 | 14,0600 |
05/05/2021 | 14,3312 | 14,1701 | 14,2764 | 14,2200 |
04/05/2021 | 14,5275 | 14,3104 | 14,4487 | 14,3800 |
03/05/2021 | 14,5463 | 14,3564 | 14,4187 | 14,4800 |
02/05/2021 | 14,5549 | 14,3306 | 14,4737 | 14,4000 |
29/04/2021 | 14,5248 | 14,1923 | 14,2196 | 14,4800 |
28/04/2021 | 14,3736 | 14,1556 | 14,2725 | 14,3200 |
27/04/2021 | 14,4422 | 14,2080 | 14,3216 | 14,2500 |
26/04/2021 | 14,4224 | 14,1775 | 14,2506 | 14,3700 |
25/04/2021 | 14,3467 | 14,1626 | 14,2205 | 14,2600 |
22/04/2021 | 14,3777 | 14,2117 | 14,2794 | 14,3000 |
21/04/2021 | 14,3747 | 14,1788 | 14,2736 | 14,3100 |
20/04/2021 | 14,3631 | 14,1766 | 14,2698 | 14,2400 |
19/04/2021 | 14,3719 | 14,2060 | 14,2878 | 14,3000 |
18/04/2021 | 14,3452 | 14,1563 | 14,2727 | 14,2400 |
17/04/2021 | 14,2609 | 14,2609 | 14,2609 | 14,2609 |
15/04/2021 | 14,3718 | 14,1300 | 14,2468 | 14,3400 |
14/04/2021 | 14,4289 | 14,1518 | 14,3007 | 14,1650 |
13/04/2021 | 14,6528 | 14,3705 | 14,4982 | 14,4000 |
12/04/2021 | 14,6997 | 14,5016 | 14,5913 | 14,6100 |
11/04/2021 | 14,6873 | 14,4767 | 14,5415 | 14,5700 |
09/04/2021 | 14,6050 | 14,6050 | 14,6050 | 14,6050 |
08/04/2021 | 14,5470 | 14,4670 | 14,4670 | 14,5470 |
07/04/2021 | 14,5702 | 14,5360 | 14,5702 | 14,5360 |
06/04/2021 | 14,5476 | 14,4642 | 14,4642 | 14,5476 |
05/04/2021 | 14,6366 | 14,5437 | 14,6366 | 14,5437 |
04/04/2021 | 14,7285 | 14,6984 | 14,6984 | 14,7173 |
01/04/2021 | 14,7547 | 14,5798 | 14,6300 | 14,6600 |
31/03/2021 | 14,8611 | 14,6073 | 14,8217 | 14,6400 |
30/03/2021 | 15,0565 | 14,6970 | 14,9923 | 14,7600 |
29/03/2021 | 15,0515 | 14,8692 | 14,9831 | 14,9200 |
28/03/2021 | 15,1065 | 14,8749 | 15,0333 | 14,9200 |
25/03/2021 | 15,1100 | 14,9027 | 14,9551 | 15,0100 |
24/03/2021 | 15,0828 | 14,8185 | 14,8185 | 15,0800 |
23/03/2021 | 14,9757 | 14,6774 | 14,8827 | 14,9100 |
22/03/2021 | 14,8880 | 14,6281 | 14,6938 | 14,7800 |
21/03/2021 | 14,7975 | 14,6248 | 14,6973 | 14,7300 |
18/03/2021 | 14,7965 | 14,6176 | 14,7251 | 14,7100 |
17/03/2021 | 14,8500 | 14,6218 | 14,6811 | 14,7900 |
16/03/2021 | 14,9880 | 14,8048 | 14,9378 | 14,8800 |
15/03/2021 | 14,9569 | 14,7458 | 14,8561 | 14,8600 |
14/03/2021 | 15,0726 | 14,7993 | 15,0125 | 14,9000 |
11/03/2021 | 15,0713 | 14,8936 | 15,0249 | 14,9200 |
10/03/2021 | 15,2177 | 14,9100 | 15,2177 | 14,9100 |
09/03/2021 | 15,5600 | 15,1100 | 15,3796 | 15,1100 |
08/03/2021 | 15,6194 | 15,2492 | 15,5198 | 15,3000 |
07/03/2021 | 15,6036 | 15,3092 | 15,3092 | 15,5600 |
04/03/2021 | 15,4071 | 15,1157 | 15,1157 | 15,3600 |
03/03/2021 | 15,2900 | 14,9148 | 14,9148 | 15,2900 |
02/03/2021 | 15,0710 | 14,8894 | 14,9667 | 15,0200 |
01/03/2021 | 15,1502 | 14,9547 | 15,0200 | 15,0250 |
28/02/2021 | 15,1223 | 14,9255 | 15,0215 | 14,9900 |
25/02/2021 | 14,9887 | 14,9887 | 14,9887 | 14,9887 |
24/02/2021 | 14,7752 | 14,7752 | 14,7752 | 14,7752 |
23/02/2021 | 14,6889 | 14,4559 | 14,6633 | 14,5200 |
22/02/2021 | 14,7898 | 14,5309 | 14,7898 | 14,5500 |
21/02/2021 | 14,8615 | 14,5953 | 14,6856 | 14,6600 |
19/02/2021 | 14,6600 | 14,6600 | 14,6600 | 14,6600 |
18/02/2021 | 14,7386 | 14,5260 | 14,5574 | 14,6500 |
17/02/2021 | 14,8444 | 14,5379 | 14,8027 | 14,6500 |
16/02/2021 | 14,8343 | 14,4625 | 14,5404 | 14,6900 |
15/02/2021 | 14,7000 | 14,4027 | 14,4200 | 14,7000 |
14/02/2021 | 14,6229 | 14,4399 | 14,6229 | 14,4399 |
11/02/2021 | 14,7325 | 14,5112 | 14,6372 | 14,5500 |
10/02/2021 | 14,7911 | 14,5550 | 14,6871 | 14,6300 |
09/02/2021 | 14,8488 | 14,6357 | 14,7725 | 14,7400 |
08/02/2021 | 14,9948 | 14,7024 | 14,8800 | 14,7700 |
07/02/2021 | 15,0150 | 14,7855 | 14,8772 | 14,8550 |
04/02/2021 | 15,1622 | 14,8363 | 15,0973 | 14,8800 |
03/02/2021 | 15,1461 | 14,8854 | 14,9069 | 15,0200 |
02/02/2021 | 15,0951 | 14,8621 | 14,9642 | 14,9450 |
01/02/2021 | 15,1285 | 14,9027 | 15,0316 | 14,9800 |
31/01/2021 | 15,1403 | 14,9725 | 15,0517 | 15,0700 |
28/01/2021 | 15,2545 | 15,0000 | 15,2338 | 15,1200 |
27/01/2021 | 15,3030 | 15,1477 | 15,2407 | 15,2100 |
26/01/2021 | 15,2988 | 15,0729 | 15,1902 | 15,2150 |
25/01/2021 | 15,3099 | 15,0841 | 15,2250 | 15,1100 |
24/01/2021 | 15,3034 | 15,0010 | 15,0865 | 15,2100 |
21/01/2021 | 15,1563 | 14,9100 | 15,0782 | 15,0800 |
20/01/2021 | 15,0240 | 14,7330 | 14,9030 | 14,9850 |
19/01/2021 | 15,0357 | 14,8261 | 14,9467 | 14,8900 |
18/01/2021 | 15,3360 | 14,8909 | 15,2965 | 14,9700 |
17/01/2021 | 15,3355 | 15,2957 | 15,2983 | 15,3355 |
14/01/2021 | 15,3206 | 15,0791 | 15,1329 | 15,1800 |
13/01/2021 | 15,3436 | 15,0994 | 15,3128 | 15,1500 |
12/01/2021 | 15,4153 | 15,1892 | 15,3368 | 15,2300 |
11/01/2021 | 15,5553 | 15,3015 | 15,4659 | 15,3400 |
10/01/2021 | 15,5524 | 15,2365 | 15,3173 | 15,5000 |
07/01/2021 | 15,4302 | 15,1912 | 15,2970 | 15,3100 |
06/01/2021 | 15,4314 | 14,9444 | 14,9910 | 15,4200 |
05/01/2021 | 15,0870 | 14,6900 | 14,9040 | 15,0500 |
04/01/2021 | 15,0409 | 14,5735 | 14,6102 | 15,0000 |
03/01/2021 | 14,7709 | 14,5044 | 14,6986 | 14,6900 |
31/12/2020 | 14,7451 | 14,7451 | 14,7451 | 14,7451 |
30/12/2020 | 14,7712 | 14,5540 | 14,5704 | 14,6900 |
29/12/2020 | 14,7220 | 14,5686 | 14,6099 | 14,6800 |
28/12/2020 | 14,7657 | 14,4998 | 14,5431 | 14,7200 |
27/12/2020 | 14,7025 | 14,5238 | 14,6311 | 14,6200 |
24/12/2020 | 14,6486 | 14,6486 | 14,6486 | 14,6486 |
23/12/2020 | 14,7095 | 14,5012 | 14,5463 | 14,6100 |
22/12/2020 | 14,7312 | 14,5015 | 14,6882 | 14,5900 |
21/12/2020 | 14,7952 | 14,5391 | 14,7770 | 14,6600 |
20/12/2020 | 14,8496 | 14,5087 | 14,6311 | 14,5400 |
17/12/2020 | 14,8800 | 14,5714 | 14,6503 | 14,7100 |
16/12/2020 | 14,9521 | 14,5855 | 14,8703 | 14,6500 |
15/12/2020 | 15,0211 | 14,8040 | 14,9777 | 14,8800 |
14/12/2020 | 15,0969 | 14,9380 | 14,9793 | 15,0600 |
13/12/2020 | 15,2095 | 14,9466 | 15,1242 | 15,0600 |
10/12/2020 | 15,2156 | 14,9154 | 14,9353 | 15,1400 |
09/12/2020 | 15,1145 | 14,8766 | 14,9487 | 15,0500 |
08/12/2020 | 15,1234 | 14,8557 | 15,0817 | 14,9600 |
07/12/2020 | 15,2741 | 14,9665 | 15,2530 | 15,0100 |
06/12/2020 | 15,2893 | 15,1042 | 15,2233 | 15,1400 |
03/12/2020 | 15,3735 | 15,0986 | 15,3124 | 15,1700 |
02/12/2020 | 15,3849 | 15,1600 | 15,3100 | 15,1600 |
01/12/2020 | 15,4962 | 15,1812 | 15,1881 | 15,3400 |
30/11/2020 | 15,4577 | 15,2948 | 15,3279 | 15,3550 |
29/11/2020 | 15,4344 | 15,1443 | 15,1856 | 15,4300 |
26/11/2020 | 15,3439 | 15,1427 | 15,1832 | 15,2600 |
25/11/2020 | 15,1987 | 15,1916 | 15,1916 | 15,1987 |
24/11/2020 | 15,4113 | 15,1845 | 15,3345 | 15,2800 |
23/11/2020 | 15,4324 | 15,2681 | 15,3759 | 15,3300 |
22/11/2020 | 15,4640 | 15,2321 | 15,3395 | 15,4300 |
19/11/2020 | 15,5215 | 15,2528 | 15,4480 | 15,3200 |
18/11/2020 | 15,5341 | 15,3283 | 15,4156 | 15,4100 |
17/11/2020 | 15,4856 | 15,3130 | 15,4150 | 15,4100 |
16/11/2020 | 15,4814 | 15,2570 | 15,3300 | 15,4300 |
15/11/2020 | 15,6386 | 15,3568 | 15,6085 | 15,5100 |
12/11/2020 | 15,7432 | 15,5406 | 15,6670 | 15,5800 |
11/11/2020 | 15,7118 | 15,5309 | 15,6215 | 15,6000 |
10/11/2020 | 15,6421 | 15,3151 | 15,3500 | 15,6421 |
09/11/2020 | 15,5116 | 15,3279 | 15,5116 | 15,3500 |
08/11/2020 | 15,7735 | 15,3158 | 15,6982 | 15,3500 |
05/11/2020 | 15,8536 | 15,6088 | 15,8379 | 15,6700 |
04/11/2020 | 16,1584 | 15,7860 | 16,0762 | 15,8900 |
03/11/2020 | 16,1905 | 15,9905 | 16,0622 | 16,0800 |
02/11/2020 | 16,3476 | 15,9695 | 16,2636 | 16,1300 |
01/11/2020 | 16,3700 | 16,1815 | 16,2782 | 16,2650 |
29/10/2020 | 16,5212 | 16,1860 | 16,5010 | 16,3000 |
28/10/2020 | 16,5063 | 16,2865 | 16,3530 | 16,3800 |
27/10/2020 | 16,4731 | 16,0829 | 16,1655 | 16,4000 |
26/10/2020 | 16,3452 | 16,0503 | 16,2812 | 16,1600 |
25/10/2020 | 16,3438 | 16,1540 | 16,2369 | 16,2500 |
22/10/2020 | 16,3668 | 16,1507 | 16,3341 | 16,2300 |
21/10/2020 | 16,5570 | 16,1829 | 16,4152 | 16,2350 |
20/10/2020 | 16,5835 | 16,3889 | 16,4679 | 16,5400 |
19/10/2020 | 16,5978 | 16,3508 | 16,4251 | 16,4600 |
18/10/2020 | 16,6272 | 16,3686 | 16,5538 | 16,5400 |
15/10/2020 | 16,7535 | 16,4693 | 16,7063 | 16,5400 |
14/10/2020 | 16,7508 | 16,4482 | 16,5267 | 16,6400 |
13/10/2020 | 16,6177 | 16,4221 | 16,5345 | 16,5300 |
12/10/2020 | 16,5827 | 16,3869 | 16,5359 | 16,4700 |
11/10/2020 | 16,5428 | 16,4716 | 16,4716 | 16,5428 |
08/10/2020 | 16,6107 | 16,3937 | 16,5913 | 16,4600 |
07/10/2020 | 16,7357 | 16,5202 | 16,6562 | 16,6450 |
06/10/2020 | 16,7291 | 16,5107 | 16,6332 | 16,6300 |
05/10/2020 | 16,6557 | 16,3748 | 16,3748 | 16,5800 |
04/10/2020 | 16,6719 | 16,3627 | 16,6031 | 16,5800 |
01/10/2020 | 16,7273 | 16,5565 | 16,6441 | 16,6500 |
30/09/2020 | 16,8922 | 16,5537 | 16,8339 | 16,6500 |
29/09/2020 | 16,9893 | 16,7406 | 16,9893 | 16,7900 |
28/09/2020 | 17,1920 | 17,0276 | 17,0427 | 17,1800 |
27/09/2020 | 17,2616 | 17,0161 | 17,1811 | 17,1800 |
24/09/2020 | 17,2185 | 16,8944 | 16,9302 | 17,1300 |
23/09/2020 | 16,9781 | 16,9584 | 16,9781 | 16,9618 |
22/09/2020 | 16,9586 | 16,6962 | 16,7237 | 16,8300 |
21/09/2020 | 16,8411 | 16,6099 | 16,6923 | 16,7600 |
20/09/2020 | 16,8325 | 16,0820 | 16,0820 | 16,8300 |
17/09/2020 | 16,3473 | 16,0890 | 16,2860 | 16,2500 |
16/09/2020 | 16,4275 | 16,2219 | 16,3952 | 16,2300 |
15/09/2020 | 16,6818 | 16,2689 | 16,5348 | 16,6450 |
14/09/2020 | 16,7566 | 16,4500 | 16,6846 | 16,6700 |
13/09/2020 | 16,8411 | 16,5850 | 16,7632 | 16,6700 |
10/09/2020 | 16,8937 | 16,6640 | 16,7384 | 16,7600 |
09/09/2020 | 16,8921 | 16,6052 | 16,7097 | 16,8900 |
08/09/2020 | 17,0116 | 16,7830 | 16,9233 | 16,8000 |
07/09/2020 | 16,9964 | 16,5700 | 16,7665 | 16,9400 |
06/09/2020 | 16,7482 | 16,5798 | 16,5798 | 16,7482 |
03/09/2020 | 16,8124 | 16,4839 | 16,7461 | 16,5700 |
02/09/2020 | 17,0350 | 16,8122 | 16,8377 | 17,0350 |
01/09/2020 | 16,7942 | 16,7586 | 16,7586 | 16,7942 |
31/08/2020 | 16,7010 | 16,6401 | 16,7010 | 16,6401 |
30/08/2020 | 16,7182 | 16,7171 | 16,7171 | 16,7182 |
27/08/2020 | 16,9230 | 16,7228 | 16,9230 | 16,7228 |
26/08/2020 | 16,9566 | 16,7297 | 16,7297 | 16,9437 |
25/08/2020 | 16,7973 | 16,7624 | 16,7973 | 16,7624 |
24/08/2020 | 17,0056 | 16,7984 | 17,0056 | 16,7984 |
23/08/2020 | 17,2602 | 16,9619 | 17,2602 | 16,9619 |
20/08/2020 | 17,2573 | 17,1599 | 17,1599 | 17,2573 |
19/08/2020 | 17,3519 | 17,2226 | 17,3519 | 17,2226 |
18/08/2020 | 17,3560 | 17,2138 | 17,3560 | 17,2138 |
17/08/2020 | 17,4850 | 17,2830 | 17,3744 | 17,3500 |
16/08/2020 | 17,5408 | 17,3420 | 17,4328 | 17,4900 |
13/08/2020 | 17,4767 | 17,4614 | 17,4767 | 17,4614 |
12/08/2020 | 17,4940 | 17,2797 | 17,3388 | 17,4100 |
11/08/2020 | 17,6908 | 17,3866 | 17,6711 | 17,4650 |
10/08/2020 | 17,7891 | 17,4929 | 17,7891 | 17,5500 |
09/08/2020 | 17,8019 | 17,3900 | 17,5827 | 17,6900 |
06/08/2020 | 17,6687 | 17,3863 | 17,5689 | 17,3900 |
05/08/2020 | 17,6584 | 17,1910 | 17,1910 | 17,5300 |
04/08/2020 | 17,3754 | 17,2523 | 17,3754 | 17,2523 |
03/08/2020 | 17,4388 | 17,1246 | 17,2094 | 17,2000 |
02/08/2020 | 17,3002 | 16,9587 | 17,0676 | 17,2000 |
30/07/2020 | 17,0524 | 16,6492 | 16,6492 | 17,0100 |
29/07/2020 | 16,8134 | 16,4091 | 16,4181 | 16,5600 |
28/07/2020 | 16,6309 | 16,4367 | 16,5411 | 16,5500 |
27/07/2020 | 16,6183 | 16,2942 | 16,3784 | 16,5600 |
26/07/2020 | 16,7477 | 16,4383 | 16,6242 | 16,5700 |
23/07/2020 | 16,7695 | 16,4065 | 16,5153 | 16,4600 |
22/07/2020 | 16,6372 | 16,3747 | 16,4523 | 16,5450 |
21/07/2020 | 16,5358 | 16,3010 | 16,3456 | 16,4600 |
20/07/2020 | 16,7473 | 16,3658 | 16,6800 | 16,4200 |
19/07/2020 | 16,7718 | 16,5723 | 16,6690 | 16,6500 |
16/07/2020 | 16,7858 | 16,5698 | 16,6959 | 16,6500 |
15/07/2020 | 16,7767 | 16,5193 | 16,5837 | 16,6200 |
14/07/2020 | 16,8045 | 16,5414 | 16,7338 | 16,7100 |
13/07/2020 | 16,8611 | 16,6551 | 16,7163 | 16,7600 |
12/07/2020 | 16,8384 | 16,6668 | 16,7402 | 16,7600 |
09/07/2020 | 16,9370 | 16,7562 | 16,9365 | 16,7700 |
08/07/2020 | 17,0709 | 16,7746 | 16,9452 | 16,8500 |
07/07/2020 | 17,1904 | 16,9422 | 17,1433 | 17,0300 |
06/07/2020 | 17,1810 | 16,9269 | 17,0105 | 17,0700 |
05/07/2020 | 17,1315 | 16,8967 | 16,9808 | 17,0100 |
02/07/2020 | 17,1157 | 16,8927 | 16,9733 | 17,0400 |
01/07/2020 | 17,2024 | 16,8653 | 17,1770 | 16,9800 |
30/06/2020 | 17,4252 | 17,0600 | 17,3108 | 17,0600 |
29/06/2020 | 17,4432 | 17,1748 | 17,2676 | 17,3700 |
28/06/2020 | 17,3187 | 17,1391 | 17,2193 | 17,2500 |
25/06/2020 | 17,4795 | 17,1451 | 17,4506 | 17,2400 |
24/06/2020 | 17,4849 | 17,1800 | 17,3989 | 17,1800 |
23/06/2020 | 17,4156 | 17,2020 | 17,2307 | 17,3400 |
22/06/2020 | 17,3985 | 17,1743 | 17,2894 | 17,3400 |
21/06/2020 | 17,4641 | 17,2718 | 17,4193 | 17,3400 |
18/06/2020 | 17,4423 | 17,2312 | 17,3509 | 17,2900 |
17/06/2020 | 17,5000 | 17,1423 | 17,1726 | 17,5000 |
16/06/2020 | 17,3070 | 17,0906 | 17,1388 | 17,2100 |
15/06/2020 | 17,2400 | 16,9917 | 17,0670 | 17,0900 |
14/06/2020 | 17,3069 | 17,0606 | 17,1689 | 17,2400 |
11/06/2020 | 17,1861 | 16,8678 | 16,8678 | 17,1200 |
10/06/2020 | 17,1700 | 16,5143 | 16,5342 | 17,1700 |
09/06/2020 | 16,7473 | 16,4784 | 16,6683 | 16,5600 |
08/06/2020 | 16,8620 | 16,6262 | 16,7770 | 16,6600 |
07/06/2020 | 16,9378 | 16,7176 | 16,8986 | 16,7800 |
04/06/2020 | 16,9637 | 16,7214 | 16,7793 | 16,9100 |
03/06/2020 | 17,0651 | 16,8580 | 17,0220 | 16,9100 |
02/06/2020 | 17,2537 | 16,9117 | 17,1887 | 16,9400 |
01/06/2020 | 17,4868 | 17,2185 | 17,4341 | 17,3700 |
31/05/2020 | 17,6502 | 17,3248 | 17,5406 | 17,3700 |
28/05/2020 | 17,6385 | 17,3272 | 17,5050 | 17,5900 |
27/05/2020 | 17,6900 | 17,3651 | 17,3651 | 17,5750 |
26/05/2020 | 17,6900 | 17,2940 | 17,3813 | 17,3900 |
25/05/2020 | 17,7218 | 17,4055 | 17,5802 | 17,6900 |
24/05/2020 | 17,6489 | 17,6000 | 17,6489 | 17,6000 |
21/05/2020 | 17,9731 | 17,5728 | 17,9731 | 17,6850 |
20/05/2020 | 18,0434 | 17,8243 | 18,0045 | 17,9100 |
19/05/2020 | 18,3270 | 18,0234 | 18,2613 | 18,0650 |
18/05/2020 | 18,4226 | 18,2163 | 18,2820 | 18,3900 |
17/05/2020 | 18,5936 | 18,3411 | 18,5123 | 18,3900 |
14/05/2020 | 18,7630 | 18,4219 | 18,6408 | 18,5000 |
13/05/2020 | 18,6934 | 18,4013 | 18,4473 | 18,5300 |
12/05/2020 | 18,5409 | 18,2026 | 18,2392 | 18,5300 |
11/05/2020 | 18,5195 | 18,2482 | 18,4537 | 18,4000 |
10/05/2020 | 18,6700 | 18,4115 | 18,4513 | 18,5350 |
07/05/2020 | 18,6866 | 18,4549 | 18,5289 | 18,5200 |
06/05/2020 | 18,7364 | 18,4384 | 18,5521 | 18,6700 |
05/05/2020 | 18,6055 | 18,3484 | 18,3714 | 18,5000 |
04/05/2020 | 18,8045 | 18,3656 | 18,7256 | 18,6050 |
03/05/2020 | 18,8359 | 17,9721 | 17,9721 | 18,7100 |
30/04/2020 | 18,5300 | 17,9752 | 17,9752 | 18,5300 |
29/04/2020 | 18,6084 | 18,0251 | 18,5126 | 18,5300 |
28/04/2020 | 18,9900 | 18,1300 | 18,6422 | 18,1300 |
27/04/2020 | 18,8662 | 18,5761 | 18,8662 | 18,8250 |
26/04/2020 | 19,0015 | 18,7898 | 18,7898 | 18,8900 |
23/04/2020 | 19,1791 | 18,8341 | 19,0923 | 18,9900 |
22/04/2020 | 19,1670 | 18,8225 | 18,8225 | 19,0900 |
21/04/2020 | 19,0900 | 18,7207 | 18,9759 | 19,0300 |
20/04/2020 | 19,0738 | 18,7484 | 18,8409 | 18,9500 |
19/04/2020 | 18,9182 | 18,6935 | 18,7312 | 18,8300 |
16/04/2020 | 18,8870 | 18,5474 | 18,6288 | 18,8300 |
15/04/2020 | 18,7975 | 18,5351 | 18,7214 | 18,6400 |
14/04/2020 | 18,7815 | 18,2148 | 18,2148 | 18,7000 |
13/04/2020 | 18,4202 | 17,9243 | 17,9243 | 18,3900 |
12/04/2020 | 18,1400 | 17,8502 | 17,9126 | 18,1400 |
09/04/2020 | 18,0477 | 17,8296 | 17,9224 | 18,0000 |
08/04/2020 | 18,2895 | 18,0145 | 18,2251 | 18,0450 |
07/04/2020 | 18,3869 | 18,1181 | 18,3199 | 18,1800 |
06/04/2020 | 18,9092 | 18,3078 | 18,9092 | 18,7100 |
05/04/2020 | 19,0307 | 18,8034 | 18,8034 | 18,9900 |
02/04/2020 | 18,9972 | 18,4541 | 18,5125 | 18,9900 |
01/04/2020 | 18,4629 | 17,8872 | 17,9871 | 17,9600 |
31/03/2020 | 17,9957 | 17,6385 | 17,6883 | 17,7600 |
30/03/2020 | 17,9889 | 17,7910 | 17,8549 | 17,8500 |
29/03/2020 | 17,9772 | 17,3883 | 17,3883 | 17,9500 |
26/03/2020 | 17,6790 | 17,3959 | 17,3959 | 17,6400 |
25/03/2020 | 17,5510 | 17,1922 | 17,2677 | 17,3900 |
24/03/2020 | 17,7493 | 17,2647 | 17,6835 | 17,2900 |
23/03/2020 | 17,7304 | 17,5173 | 17,5700 | 17,6400 |
22/03/2020 | 17,6322 | 17,2720 | 17,2720 | 17,4700 |
19/03/2020 | 17,5277 | 17,2443 | 17,4089 | 17,4700 |
18/03/2020 | 17,4862 | 17,0518 | 17,1468 | 17,4400 |
17/03/2020 | 17,1685 | 16,5579 | 16,6973 | 17,1300 |
16/03/2020 | 16,7431 | 16,5409 | 16,6608 | 16,5900 |
15/03/2020 | 16,6711 | 16,1559 | 16,1559 | 16,5500 |
12/03/2020 | 16,5141 | 16,0662 | 16,5141 | 16,2300 |
11/03/2020 | 16,5447 | 16,0301 | 16,1599 | 16,5000 |
10/03/2020 | 16,1777 | 15,9035 | 15,9035 | 16,1500 |
09/03/2020 | 16,0960 | 15,8223 | 16,0265 | 16,0000 |
08/03/2020 | 16,0124 | 15,5694 | 15,6238 | 15,6800 |
05/03/2020 | 15,8071 | 15,3534 | 15,3534 | 15,6800 |
04/03/2020 | 15,5788 | 15,2130 | 15,2654 | 15,5600 |
03/03/2020 | 15,4988 | 15,2093 | 15,4885 | 15,3300 |
02/03/2020 | 15,6980 | 15,4963 | 15,6163 | 15,6100 |
01/03/2020 | 15,7019 | 15,5071 | 15,6240 | 15,5600 |
27/02/2020 | 15,6784 | 15,2914 | 15,2914 | 15,6100 |
26/02/2020 | 15,3513 | 15,1005 | 15,2344 | 15,1400 |
25/02/2020 | 15,3314 | 15,0755 | 15,2400 | 15,1400 |
24/02/2020 | 15,3184 | 15,0546 | 15,0933 | 15,2200 |
23/02/2020 | 15,2304 | 14,9417 | 15,0881 | 15,1400 |
20/02/2020 | 15,2357 | 15,0443 | 15,0940 | 15,0700 |
19/02/2020 | 15,2187 | 14,8696 | 14,9344 | 15,1700 |
18/02/2020 | 15,1186 | 14,8753 | 15,0820 | 14,9800 |
17/02/2020 | 15,1349 | 14,8673 | 14,9194 | 15,0400 |
16/02/2020 | 15,0327 | 14,7673 | 14,8591 | 14,9900 |
13/02/2020 | 15,0239 | 14,7677 | 14,9232 | 14,8500 |
12/02/2020 | 15,0100 | 14,8098 | 14,8435 | 14,9500 |
11/02/2020 | 14,8776 | 14,7895 | 14,8776 | 14,7895 |
10/02/2020 | 15,0719 | 14,7603 | 15,0719 | 14,8150 |
09/02/2020 | 15,1134 | 14,8673 | 15,0073 | 15,0300 |
06/02/2020 | 15,0050 | 14,8099 | 14,8099 | 15,0050 |
05/02/2020 | 14,9364 | 14,7429 | 14,7576 | 14,9050 |
04/02/2020 | 14,8835 | 14,6564 | 14,8159 | 14,7800 |
03/02/2020 | 15,0352 | 14,8023 | 14,8896 | 14,8850 |
02/02/2020 | 14,8845 | 14,8198 | 14,8198 | 14,8845 |
30/01/2020 | 15,0308 | 14,6437 | 14,6888 | 15,0100 |
29/01/2020 | 14,8298 | 14,5191 | 14,5997 | 14,7750 |
28/01/2020 | 14,7374 | 14,4843 | 14,5300 | 14,6100 |
27/01/2020 | 14,7417 | 14,4818 | 14,5350 | 14,6000 |
26/01/2020 | 14,6662 | 14,2862 | 14,3535 | 14,6300 |
23/01/2020 | 14,5145 | 14,2663 | 14,4280 | 14,3900 |
22/01/2020 | 14,5206 | 14,2797 | 14,4308 | 14,4000 |
21/01/2020 | 14,5735 | 14,3115 | 14,4966 | 14,3500 |
20/01/2020 | 14,6064 | 14,3872 | 14,5325 | 14,4800 |
19/01/2020 | 14,6101 | 14,3227 | 14,4198 | 14,5100 |
16/01/2020 | 14,3970 | 14,3888 | 14,3888 | 14,3970 |
15/01/2020 | 14,4722 | 14,2895 | 14,3750 | 14,3900 |
14/01/2020 | 14,5061 | 14,2942 | 14,4000 | 14,4000 |
13/01/2020 | 14,5376 | 14,2956 | 14,3507 | 14,4100 |
12/01/2020 | 14,4057 | 14,1531 | 14,2060 | 14,2700 |
09/01/2020 | 14,3402 | 14,1313 | 14,2027 | 14,2700 |
08/01/2020 | 14,3321 | 14,1204 | 14,2342 | 14,2300 |
07/01/2020 | 14,3853 | 14,1520 | 14,2913 | 14,2600 |
06/01/2020 | 14,3747 | 14,1635 | 14,2707 | 14,3100 |
05/01/2020 | 14,3823 | 14,1603 | 14,2954 | 14,2300 |
02/01/2020 | 14,4039 | 13,9359 | 14,0308 | 14,3000 |
01/01/2020 | 14,1503 | 13,9286 | 14,0523 | 14,0800 |
31/12/2019 | 14,1126 | 14,1126 | 14,1126 | 14,1126 |
30/12/2019 | 14,1484 | 13,9397 | 14,0584 | 14,0100 |
29/12/2019 | 14,1566 | 13,9159 | 13,9705 | 14,0700 |
26/12/2019 | 14,2346 | 13,9415 | 14,1490 | 14,0300 |
25/12/2019 | 14,2518 | 14,0715 | 14,1634 | 14,1500 |
24/12/2019 | 14,1690 | 14,1690 | 14,1690 | 14,1690 |
23/12/2019 | 14,3020 | 14,0912 | 14,2036 | 14,1700 |
22/12/2019 | 14,3555 | 14,1384 | 14,2605 | 14,2300 |
19/12/2019 | 14,3931 | 14,1359 | 14,3263 | 14,2800 |
18/12/2019 | 14,4175 | 14,2109 | 14,3750 | 14,2850 |
17/12/2019 | 14,4847 | 14,2407 | 14,4000 | 14,2900 |
16/12/2019 | 14,5350 | 14,2923 | 14,5004 | 14,3941 |
15/12/2019 | 14,5897 | 14,3982 | 14,4461 | 14,4500 |
12/12/2019 | 14,6469 | 14,3644 | 14,6047 | 14,5200 |
11/12/2019 | 14,8256 | 14,5026 | 14,7116 | 14,5250 |
10/12/2019 | 14,8948 | 14,6759 | 14,7520 | 14,7700 |
09/12/2019 | 14,8832 | 14,5709 | 14,6325 | 14,8300 |
08/12/2019 | 14,7730 | 14,5399 | 14,6951 | 14,6800 |
05/12/2019 | 14,7442 | 14,5594 | 14,6400 | 14,6500 |
04/12/2019 | 14,7512 | 14,4976 | 14,6100 | 14,6500 |
03/12/2019 | 14,7124 | 14,5183 | 14,6144 | 14,6400 |
02/12/2019 | 14,7170 | 14,5102 | 14,6110 | 14,6400 |
01/12/2019 | 14,7616 | 14,5100 | 14,6115 | 14,5800 |
28/11/2019 | 14,8621 | 14,6391 | 14,7362 | 14,7300 |
27/11/2019 | 14,7482 | 14,7217 | 14,7217 | 14,7482 |
26/11/2019 | 14,8836 | 14,6554 | 14,7857 | 14,7600 |
25/11/2019 | 14,8846 | 14,6153 | 14,7222 | 14,8100 |
24/11/2019 | 14,8449 | 14,6111 | 14,7585 | 14,7550 |
21/11/2019 | 14,7946 | 14,6047 | 14,7283 | 14,6800 |
20/11/2019 | 14,8707 | 14,6102 | 14,7908 | 14,6900 |
19/11/2019 | 14,8829 | 14,6739 | 14,7482 | 14,7800 |
18/11/2019 | 14,8515 | 14,6735 | 14,7624 | 14,7700 |
17/11/2019 | 14,8823 | 14,6892 | 14,7380 | 14,8200 |
14/11/2019 | 14,8990 | 14,6603 | 14,7867 | 14,7200 |
13/11/2019 | 14,9858 | 14,7453 | 14,9600 | 14,8400 |
12/11/2019 | 15,0266 | 14,7827 | 14,8469 | 14,9200 |
11/11/2019 | 14,9791 | 14,7641 | 14,8969 | 14,8900 |
10/11/2019 | 14,9640 | 14,6893 | 14,8333 | 14,8600 |
07/11/2019 | 14,9023 | 14,6680 | 14,7770 | 14,8200 |
06/11/2019 | 14,8934 | 14,6482 | 14,7762 | 14,7300 |
05/11/2019 | 14,8955 | 14,7133 | 14,7804 | 14,8400 |
04/11/2019 | 14,9020 | 14,6582 | 14,8444 | 14,7900 |
03/11/2019 | 15,2148 | 14,7965 | 15,1104 | 15,1500 |
31/10/2019 | 15,1450 | 15,1173 | 15,1450 | 15,1173 |
30/10/2019 | 15,1482 | 14,4122 | 14,5441 | 14,4445 |
29/10/2019 | 14,7001 | 14,5297 | 14,6102 | 14,6200 |
28/10/2019 | 14,7170 | 14,4626 | 14,5254 | 14,6200 |
27/10/2019 | 14,7399 | 14,4514 | 14,6894 | 14,5700 |
24/10/2019 | 14,7410 | 14,5468 | 14,6437 | 14,6200 |
23/10/2019 | 14,7441 | 14,5425 | 14,6400 | 14,6600 |
22/10/2019 | 14,7596 | 14,5669 | 14,6837 | 14,6200 |
21/10/2019 | 14,8604 | 14,5790 | 14,7914 | 14,6600 |
20/10/2019 | 14,8722 | 14,6831 | 14,7753 | 14,7600 |
17/10/2019 | 14,9153 | 14,6991 | 14,8208 | 14,8000 |
16/10/2019 | 15,0326 | 14,8239 | 14,9047 | 14,9900 |
15/10/2019 | 15,0646 | 14,7613 | 14,8238 | 14,9900 |
14/10/2019 | 14,9474 | 14,7438 | 14,7990 | 14,8700 |
13/10/2019 | 14,7982 | 14,7982 | 14,7982 | 14,7982 |
10/10/2019 | 15,2592 | 14,7415 | 15,1768 | 14,7600 |
09/10/2019 | 15,2623 | 15,0776 | 15,1725 | 15,1700 |
08/10/2019 | 15,3573 | 15,0924 | 15,2821 | 15,1800 |
07/10/2019 | 15,3355 | 15,0635 | 15,1497 | 15,2600 |
06/10/2019 | 15,2347 | 15,0072 | 15,1473 | 15,1500 |
03/10/2019 | 15,2442 | 15,0091 | 15,1404 | 15,0500 |
02/10/2019 | 15,3430 | 15,1267 | 15,2298 | 15,2700 |
01/10/2019 | 15,2889 | 15,2287 | 15,2718 | 15,2287 |
30/09/2019 | 15,4151 | 15,1992 | 15,2419 | 15,2734 |
29/09/2019 | 15,2518 | 15,0514 | 15,0514 | 15,2443 |
26/09/2019 | 15,1689 | 14,9013 | 14,9856 | 15,1100 |
25/09/2019 | 15,1179 | 14,8943 | 15,0731 | 14,9900 |
24/09/2019 | 15,0852 | 14,7733 | 14,8482 | 14,9800 |
23/09/2019 | 14,9799 | 14,7894 | 14,8978 | 14,8700 |
22/09/2019 | 15,0055 | 14,7735 | 14,8385 | 14,8800 |
19/09/2019 | 14,8549 | 14,6447 | 14,7305 | 14,7300 |
18/09/2019 | 14,8081 | 14,6166 | 14,6645 | 14,7400 |
17/09/2019 | 14,8100 | 14,5584 | 14,7094 | 14,6900 |
16/09/2019 | 14,8442 | 14,6043 | 14,7204 | 14,7400 |
15/09/2019 | 14,7504 | 14,4475 | 14,5355 | 14,6600 |
12/09/2019 | 14,6449 | 14,5207 | 14,5889 | 14,6200 |
11/09/2019 | 14,7867 | 14,5855 | 14,7100 | 14,6325 |
10/09/2019 | 14,8049 | 14,5919 | 14,6648 | 14,7400 |
09/09/2019 | 14,7721 | 14,5983 | 14,6776 | 14,6900 |
08/09/2019 | 14,8490 | 14,6285 | 14,7764 | 14,6780 |
05/09/2019 | 14,9173 | 14,6797 | 14,8333 | 14,7600 |
04/09/2019 | 14,9509 | 14,7278 | 14,8606 | 14,8250 |
03/09/2019 | 15,2093 | 14,8844 | 15,1063 | 15,1400 |
02/09/2019 | 15,2951 | 15,0613 | 15,2278 | 15,1400 |
01/09/2019 | 15,2955 | 15,2195 | 15,2955 | 15,2195 |
29/08/2019 | 15,4219 | 15,1166 | 15,3530 | 15,1850 |
28/08/2019 | 15,4574 | 15,2376 | 15,3543 | 15,3200 |
27/08/2019 | 15,4541 | 15,2116 | 15,2837 | 15,3900 |
26/08/2019 | 15,4046 | 15,1997 | 15,3291 | 15,3100 |
25/08/2019 | 15,3723 | 15,0611 | 15,0611 | 15,3000 |
22/08/2019 | 15,1798 | 15,1791 | 15,1791 | 15,1798 |
21/08/2019 | 15,2195 | 15,2041 | 15,2195 | 15,2041 |
20/08/2019 | 15,3414 | 15,2002 | 15,3414 | 15,2002 |
19/08/2019 | 15,3850 | 15,3638 | 15,3850 | 15,3638 |
18/08/2019 | 15,3532 | 15,3532 | 15,3532 | 15,3532 |
15/08/2019 | 15,4035 | 15,1934 | 15,4035 | 15,1934 |
14/08/2019 | 15,3402 | 15,3042 | 15,3042 | 15,3402 |
13/08/2019 | 15,3514 | 15,2506 | 15,3514 | 15,2506 |
12/08/2019 | 15,4124 | 15,2973 | 15,4124 | 15,2973 |
11/08/2019 | 15,4405 | 15,2348 | 15,2348 | 15,4405 |
08/08/2019 | 15,3406 | 15,0426 | 15,1746 | 15,2650 |
07/08/2019 | 15,2027 | 14,8354 | 14,8354 | 15,0800 |
06/08/2019 | 15,1400 | 14,8455 | 14,8455 | 15,0500 |
05/08/2019 | 14,9802 | 14,7516 | 14,8410 | 14,9400 |
04/08/2019 | 15,0175 | 14,6724 | 14,6724 | 14,9300 |
01/08/2019 | 14,8079 | 14,4164 | 14,4164 | 14,7700 |
31/07/2019 | 14,4782 | 14,1723 | 14,3054 | 14,2100 |
30/07/2019 | 14,2991 | 14,1218 | 14,2189 | 14,2100 |
29/07/2019 | 14,3108 | 14,0963 | 14,1922 | 14,2025 |
28/07/2019 | 14,3411 | 14,1118 | 14,1733 | 14,2200 |
25/07/2019 | 14,3243 | 13,9212 | 13,9217 | 14,2900 |
24/07/2019 | 14,1000 | 13,8047 | 13,9090 | 14,0900 |
23/07/2019 | 14,0111 | 13,7987 | 13,9228 | 13,8700 |
22/07/2019 | 14,0176 | 13,7779 | 13,9367 | 13,9300 |
21/07/2019 | 14,0179 | 13,7936 | 13,9576 | 13,8400 |
18/07/2019 | 14,0220 | 13,8371 | 13,9566 | 13,9100 |
17/07/2019 | 14,0765 | 13,8473 | 13,9428 | 13,9200 |
16/07/2019 | 14,0469 | 13,8220 | 13,8824 | 13,9700 |
15/07/2019 | 13,8731 | 13,8731 | 13,8731 | 13,8731 |
14/07/2019 | 14,0540 | 13,8088 | 13,9405 | 13,9000 |
11/07/2019 | 14,0628 | 13,8639 | 13,9256 | 14,0000 |
10/07/2019 | 14,1351 | 13,8479 | 14,1326 | 13,9700 |
09/07/2019 | 14,2803 | 14,0482 | 14,2121 | 14,1800 |
08/07/2019 | 14,2824 | 14,0882 | 14,1647 | 14,1800 |
07/07/2019 | 14,2315 | 14,0527 | 14,1435 | 14,1300 |
04/07/2019 | 14,2238 | 13,9283 | 13,9737 | 14,1800 |
03/07/2019 | 14,1028 | 13,9749 | 14,1000 | 13,9749 |
02/07/2019 | 14,2135 | 13,9842 | 14,1584 | 14,0500 |
01/07/2019 | 14,2370 | 14,0311 | 14,2068 | 14,1000 |
30/06/2019 | 14,2555 | 14,0204 | 14,1750 | 14,2012 |
29/06/2019 | 14,1750 | 14,1750 | 14,1750 | 14,1750 |
27/06/2019 | 14,2350 | 14,1700 | 14,2350 | 14,1750 |
26/06/2019 | 14,3350 | 14,2250 | 14,2950 | 14,2350 |
25/06/2019 | 14,3750 | 14,2600 | 14,3450 | 14,2950 |
24/06/2019 | 14,3450 | 14,3000 | 14,3250 | 14,3450 |
23/06/2019 | 14,3350 | 14,2300 | 14,2950 | 14,3250 |
22/06/2019 | 14,2950 | 14,2950 | 14,2950 | 14,2950 |
20/06/2019 | 14,3150 | 14,2500 | 14,3150 | 14,2950 |
19/06/2019 | 14,5150 | 14,3150 | 14,4750 | 14,3150 |
18/06/2019 | 14,7450 | 14,4750 | 14,7450 | 14,4750 |
17/06/2019 | 14,8650 | 14,7450 | 14,8350 | 14,7450 |
16/06/2019 | 14,8400 | 14,8350 | 14,8350 | 14,8350 |
15/06/2019 | 14,8150 | 14,8150 | 14,8150 | 14,8150 |
13/06/2019 | 14,8550 | 14,8150 | 14,8550 | 14,8150 |
12/06/2019 | 14,8750 | 14,6550 | 14,6550 | 14,8550 |
11/06/2019 | 14,7750 | 14,6550 | 14,7550 | 14,6550 |
10/06/2019 | 14,9550 | 14,7550 | 14,9550 | 14,7550 |
09/06/2019 | 15,0200 | 14,9550 | 14,9950 | 14,9550 |
08/06/2019 | 14,9950 | 14,9950 | 14,9950 | 14,9950 |
06/06/2019 | 15,0150 | 14,8550 | 14,9750 | 14,9950 |
05/06/2019 | 14,9750 | 14,7600 | 14,7600 | 14,9750 |
04/06/2019 | 14,8750 | 14,4950 | 14,4950 | 14,7600 |
03/06/2019 | 14,5550 | 14,4600 | 14,5550 | 14,4950 |
02/06/2019 | 14,7350 | 14,5550 | 14,7150 | 14,5550 |
01/06/2019 | 14,5950 | 14,5950 | 14,5950 | 14,5950 |
30/05/2019 | 14,6550 | 14,5950 | 14,6350 | 14,5950 |
29/05/2019 | 14,8200 | 14,6350 | 14,7950 | 14,6350 |
28/05/2019 | 14,7950 | 14,6400 | 14,6550 | 14,7950 |
27/05/2019 | 14,6550 | 14,4150 | 14,4150 | 14,6550 |
26/05/2019 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
25/05/2019 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
23/05/2019 | 14,4950 | 14,4000 | 14,4950 | 14,4850 |
22/05/2019 | 14,5050 | 14,3800 | 14,3800 | 14,4950 |
21/05/2019 | 14,4000 | 14,3650 | 14,3650 | 14,3800 |
20/05/2019 | 14,4500 | 14,3550 | 14,3750 | 14,3650 |
19/05/2019 | 14,4250 | 14,3750 | 14,4250 | 14,3750 |
18/05/2019 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
16/05/2019 | 14,4250 | 14,1800 | 14,2650 | 14,4250 |
15/05/2019 | 14,2650 | 14,2400 | 14,2550 | 14,2650 |
14/05/2019 | 14,2800 | 14,2550 | 14,2750 | 14,2550 |
13/05/2019 | 14,3050 | 14,2600 | 14,3050 | 14,2750 |
12/05/2019 | 14,3550 | 14,2000 | 14,3550 | 14,3050 |
11/05/2019 | 14,3550 | 14,3550 | 14,3550 | 14,3550 |
09/05/2019 | 14,3750 | 14,3350 | 14,3750 | 14,3550 |
08/05/2019 | 14,4750 | 14,3750 | 14,4750 | 14,3750 |
07/05/2019 | 14,5150 | 14,4350 | 14,4750 | 14,4750 |
06/05/2019 | 14,5150 | 14,3550 | 14,3550 | 14,4750 |
05/05/2019 | 14,5150 | 14,3550 | 14,5150 | 14,3550 |
04/05/2019 | 14,5150 | 14,5150 | 14,5150 | 14,5150 |
02/05/2019 | 14,5750 | 14,4750 | 14,5750 | 14,5150 |
01/05/2019 | 14,5950 | 14,2950 | 14,2950 | 14,5750 |
30/04/2019 | 14,3200 | 14,2950 | 14,2950 | 14,2950 |
29/04/2019 | 14,3350 | 14,2950 | 14,3350 | 14,2950 |
28/04/2019 | 14,3750 | 14,3350 | 14,3750 | 14,3350 |
27/04/2019 | 14,3950 | 14,3950 | 14,3950 | 14,3950 |
25/04/2019 | 14,5200 | 14,3950 | 14,4250 | 14,3950 |
24/04/2019 | 14,4250 | 14,4150 | 14,4150 | 14,4250 |
23/04/2019 | 14,4150 | 14,1550 | 14,1550 | 14,4150 |
22/04/2019 | 14,1550 | 14,0350 | 14,0350 | 14,1550 |
21/04/2019 | 14,1000 | 14,0350 | 14,0650 | 14,0350 |
20/04/2019 | 14,0650 | 14,0650 | 14,0650 | 14,0650 |
18/04/2019 | 14,1200 | 13,9850 | 13,9850 | 14,0650 |
17/04/2019 | 14,0050 | 13,9600 | 14,0050 | 13,9850 |
16/04/2019 | 14,1000 | 14,0050 | 14,0250 | 14,0050 |
15/04/2019 | 14,0250 | 13,9600 | 14,0000 | 14,0250 |
14/04/2019 | 14,0000 | 13,9750 | 13,9800 | 14,0000 |
13/04/2019 | 14,0000 | 14,0000 | 14,0000 | 14,0000 |
11/04/2019 | 14,0000 | 14,0000 | 14,0000 | 14,0000 |
10/04/2019 | 14,1150 | 13,9800 | 14,1150 | 14,0000 |
09/04/2019 | 14,1150 | 14,0600 | 14,0950 | 14,1150 |
08/04/2019 | 14,1150 | 14,0600 | 14,1150 | 14,0950 |
07/04/2019 | 14,1150 | 14,0950 | 14,0950 | 14,1150 |
06/04/2019 | 14,0950 | 14,0950 | 14,0950 | 14,0950 |
04/04/2019 | 14,1650 | 14,0950 | 14,1450 | 14,0950 |
03/04/2019 | 14,1650 | 14,1450 | 14,1450 | 14,1450 |
02/04/2019 | 14,1700 | 14,1450 | 14,1450 | 14,1450 |
01/04/2019 | 14,3650 | 14,1450 | 14,3650 | 14,1450 |
31/03/2019 | 14,6150 | 14,3650 | 14,6150 | 14,3650 |
30/03/2019 | 14,6150 | 14,6150 | 14,6150 | 14,6150 |
28/03/2019 | 14,7350 | 14,6150 | 14,6750 | 14,6150 |
27/03/2019 | 14,7150 | 14,4150 | 14,4150 | 14,6750 |
26/03/2019 | 14,4150 | 14,3750 | 14,3750 | 14,4150 |
25/03/2019 | 14,4550 | 14,3150 | 14,3550 | 14,3750 |
24/03/2019 | 14,4550 | 14,3550 | 14,3600 | 14,3550 |
23/03/2019 | 14,3600 | 14,3600 | 14,3600 | 14,3600 |
21/03/2019 | 14,2600 | 14,2350 | 14,2350 | 14,2550 |
20/03/2019 | 14,4200 | 14,2350 | 14,4200 | 14,2350 |
19/03/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
18/03/2019 | 14,4200 | 14,4150 | 14,4150 | 14,4200 |
17/03/2019 | 14,4400 | 14,4150 | 14,4150 | 14,4150 |
16/03/2019 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
14/03/2019 | 14,4550 | 14,3800 | 14,3800 | 14,4150 |
13/03/2019 | 14,3800 | 14,3550 | 14,3550 | 14,3800 |
12/03/2019 | 14,3800 | 14,3550 | 14,3800 | 14,3550 |
11/03/2019 | 14,4350 | 14,3800 | 14,4350 | 14,3800 |
10/03/2019 | 14,5000 | 14,4350 | 14,5000 | 14,4350 |
09/03/2019 | 14,5000 | 14,5000 | 14,5000 | 14,5000 |
07/03/2019 | 14,5000 | 14,2350 | 14,2350 | 14,4450 |
06/03/2019 | 14,2350 | 14,2000 | 14,2350 | 14,2350 |
05/03/2019 | 14,2350 | 14,1600 | 14,1850 | 14,2350 |
04/03/2019 | 14,2450 | 14,1850 | 14,2450 | 14,1850 |
03/03/2019 | 14,2450 | 13,9850 | 13,9850 | 14,2450 |
28/02/2019 | 14,0200 | 13,9850 | 13,9850 | 13,9850 |
27/02/2019 | 13,9850 | 13,8850 | 13,9250 | 13,9850 |
26/02/2019 | 13,9250 | 13,8400 | 13,8550 | 13,9250 |
25/02/2019 | 13,8950 | 13,8550 | 13,8950 | 13,8550 |
24/02/2019 | 14,0000 | 13,8950 | 14,0000 | 13,8950 |
21/02/2019 | 13,9950 | 13,9000 | 13,9950 | 13,9750 |
20/02/2019 | 14,1550 | 13,9750 | 14,0150 | 13,9950 |
19/02/2019 | 14,1150 | 14,0150 | 14,0750 | 14,0150 |
18/02/2019 | 14,0750 | 14,0200 | 14,0200 | 14,0750 |
17/02/2019 | 14,0200 | 13,9800 | 13,9800 | 14,0200 |
14/02/2019 | 13,9800 | 13,7200 | 13,7200 | 13,9800 |
13/02/2019 | 13,7200 | 13,7200 | 13,7200 | 13,7200 |
12/02/2019 | 13,7200 | 13,7200 | 13,7200 | 13,7200 |
11/02/2019 | 13,7200 | 13,6400 | 13,6400 | 13,7200 |
10/02/2019 | 13,6400 | 13,6400 | 13,6400 | 13,6400 |
07/02/2019 | 13,6350 | 13,4750 | 13,4750 | 13,5950 |
06/02/2019 | 13,5050 | 13,4750 | 13,5050 | 13,4750 |
05/02/2019 | 13,5050 | 13,3800 | 13,4050 | 13,5050 |
04/02/2019 | 13,4050 | 13,3250 | 13,3250 | 13,4050 |
03/02/2019 | 13,6200 | 13,3200 | 13,6200 | 13,3250 |
31/01/2019 | 13,6200 | 13,6200 | 13,6200 | 13,6200 |
30/01/2019 | 13,6400 | 13,6200 | 13,6400 | 13,6200 |
29/01/2019 | 13,6800 | 13,6350 | 13,6800 | 13,6400 |
28/01/2019 | 13,7050 | 13,6800 | 13,7050 | 13,6800 |
27/01/2019 | 13,8200 | 13,7050 | 13,8200 | 13,7050 |
24/01/2019 | 13,8550 | 13,8200 | 13,8550 | 13,8200 |
23/01/2019 | 13,8600 | 13,8550 | 13,8600 | 13,8550 |
22/01/2019 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
21/01/2019 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
20/01/2019 | 13,8600 | 13,7150 | 13,7150 | 13,8600 |
17/01/2019 | 13,7350 | 13,7150 | 13,7350 | 13,7150 |
16/01/2019 | 13,7350 | 13,7000 | 13,7150 | 13,7350 |
15/01/2019 | 13,8450 | 13,7150 | 13,8450 | 13,7150 |
14/01/2019 | 13,9050 | 13,8450 | 13,9050 | 13,8450 |
13/01/2019 | 13,9050 | 13,9050 | 13,9050 | 13,9050 |
10/01/2019 | 13,9450 | 13,9050 | 13,9450 | 13,9050 |
09/01/2019 | 13,9850 | 13,9450 | 13,9850 | 13,9450 |
08/01/2019 | 13,9850 | 13,9050 | 13,9050 | 13,9850 |
07/01/2019 | 13,9250 | 13,8650 | 13,9250 | 13,9050 |
06/01/2019 | 14,2450 | 13,9250 | 14,2450 | 13,9250 |
03/01/2019 | 14,4550 | 14,2450 | 14,4350 | 14,2450 |
02/01/2019 | 14,6550 | 14,3950 | 14,3950 | 14,4350 |
01/01/2019 | 14,3950 | 14,3400 | 14,3400 | 14,3950 |
31/12/2018 | 14,3750 | 14,3400 | 14,3750 | 14,3400 |
30/12/2018 | 14,4750 | 14,3750 | 14,4750 | 14,3750 |
27/12/2018 | 14,5550 | 14,4600 | 14,5550 | 14,4750 |
26/12/2018 | 14,5750 | 14,5500 | 14,5750 | 14,5550 |
25/12/2018 | 14,5750 | 14,5300 | 14,5350 | 14,5750 |
24/12/2018 | 14,5750 | 14,5350 | 14,5750 | 14,5350 |
23/12/2018 | 14,5950 | 14,4750 | 14,4750 | 14,5750 |
20/12/2018 | 14,4750 | 14,2500 | 14,3350 | 14,4750 |
19/12/2018 | 14,3350 | 14,2700 | 14,2950 | 14,3350 |
18/12/2018 | 14,3750 | 14,2350 | 14,3750 | 14,2950 |
17/12/2018 | 14,4150 | 14,1750 | 14,1750 | 14,3750 |
16/12/2018 | 14,3550 | 14,1750 | 14,1750 | 14,1750 |
13/12/2018 | 14,2300 | 14,1750 | 14,1750 | 14,1750 |
12/12/2018 | 14,2750 | 14,1150 | 14,2750 | 14,1750 |
11/12/2018 | 14,3600 | 14,2750 | 14,3350 | 14,2750 |
10/12/2018 | 14,3650 | 14,3000 | 14,3450 | 14,3350 |
09/12/2018 | 14,3450 | 14,0950 | 14,1350 | 14,3450 |
06/12/2018 | 14,1550 | 13,9950 | 14,0150 | 14,1350 |
05/12/2018 | 14,0150 | 13,7500 | 13,8350 | 14,0150 |
04/12/2018 | 13,8350 | 13,6750 | 13,6750 | 13,8350 |
03/12/2018 | 13,7700 | 13,6750 | 13,7700 | 13,6750 |
02/12/2018 | 13,8150 | 13,6650 | 13,6650 | 13,7700 |
29/11/2018 | 13,7550 | 13,5900 | 13,6750 | 13,6650 |
28/11/2018 | 13,9850 | 13,6750 | 13,9450 | 13,6750 |
27/11/2018 | 13,9950 | 13,7950 | 13,8750 | 13,9450 |
26/11/2018 | 13,9650 | 13,7800 | 13,8900 | 13,8750 |
25/11/2018 | 13,9600 | 13,7850 | 13,8550 | 13,8900 |
22/11/2018 | 13,9950 | 13,8000 | 13,9600 | 13,8750 |
21/11/2018 | 14,0150 | 13,9600 | 14,0150 | 13,9600 |
20/11/2018 | 14,1550 | 13,9650 | 14,0250 | 14,0150 |
19/11/2018 | 14,0850 | 14,0000 | 14,0600 | 14,0250 |
18/11/2018 | 14,1200 | 14,0400 | 14,1000 | 14,0600 |
15/11/2018 | 14,3750 | 14,1500 | 14,3650 | 14,1650 |
14/11/2018 | 14,4650 | 14,2750 | 14,4250 | 14,3650 |
13/11/2018 | 14,5000 | 14,0850 | 14,0850 | 14,4250 |
12/11/2018 | 14,3000 | 14,0850 | 14,3000 | 14,0850 |
11/11/2018 | 14,3000 | 14,0850 | 14,0850 | 14,3000 |
08/11/2018 | 14,1550 | 13,9150 | 13,9450 | 14,0850 |
07/11/2018 | 14,1050 | 13,8900 | 14,0950 | 13,9450 |
06/11/2018 | 14,2400 | 14,0650 | 14,1750 | 14,0950 |
05/11/2018 | 14,3950 | 14,1650 | 14,3450 | 14,1750 |
04/11/2018 | 14,4750 | 14,2900 | 14,4050 | 14,3450 |
01/11/2018 | 14,7450 | 14,3900 | 14,7450 | 14,4050 |
31/10/2018 | 14,8450 | 14,6700 | 14,7450 | 14,7450 |
30/10/2018 | 14,8400 | 14,5650 | 14,5750 | 14,7450 |
29/10/2018 | 14,5750 | 14,4950 | 14,4950 | 14,5750 |
28/10/2018 | 14,4950 | 14,3550 | 14,3550 | 14,4950 |
27/10/2018 | 14,3550 | 14,3550 | 14,3550 | 14,3550 |
25/10/2018 | 14,3550 | 14,3550 | 14,3550 | 14,3550 |
24/10/2018 | 14,3550 | 14,3550 | 14,3550 | 14,3550 |
23/10/2018 | 14,3550 | 14,3550 | 14,3550 | 14,3550 |
22/10/2018 | 14,4750 | 14,3550 | 14,4750 | 14,3550 |
21/10/2018 | 14,4750 | 14,4750 | 14,4750 | 14,4750 |
20/10/2018 | 14,4750 | 14,4750 | 14,4750 | 14,4750 |
18/10/2018 | 14,5150 | 14,4750 | 14,5150 | 14,4750 |
17/10/2018 | 14,5450 | 14,5150 | 14,5450 | 14,5150 |
16/10/2018 | 14,5850 | 14,5450 | 14,5850 | 14,5450 |
15/10/2018 | 14,7050 | 14,5850 | 14,7050 | 14,5850 |
14/10/2018 | 14,7050 | 14,7050 | 14,7050 | 14,7050 |
13/10/2018 | 14,7050 | 14,7050 | 14,7050 | 14,7050 |
11/10/2018 | 14,7050 | 14,7050 | 14,7050 | 14,7050 |
10/10/2018 | 14,7050 | 14,7050 | 14,7050 | 14,7050 |
09/10/2018 | 14,7250 | 14,3500 | 14,3500 | 14,7050 |
08/10/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
07/10/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
06/10/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
04/10/2018 | 14,3500 | 14,1850 | 14,1850 | 14,3500 |
03/10/2018 | 14,1850 | 14,1850 | 14,1850 | 14,1850 |
02/10/2018 | 14,1850 | 14,1850 | 14,1850 | 14,1850 |
01/10/2018 | 14,1850 | 14,1650 | 14,1650 | 14,1850 |
30/09/2018 | 14,1650 | 14,1550 | 14,1550 | 14,1650 |
29/09/2018 | 14,1650 | 14,1650 | 14,1650 | 14,1650 |
27/09/2018 | 14,2800 | 14,0750 | 14,1350 | 14,1650 |
26/09/2018 | 14,3550 | 14,1350 | 14,3050 | 14,1350 |
25/09/2018 | 14,4300 | 14,2500 | 14,3650 | 14,3050 |
24/09/2018 | 14,3850 | 14,2350 | 14,2450 | 14,3650 |
23/09/2018 | 14,4300 | 14,1800 | 14,3700 | 14,2450 |
22/09/2018 | 14,3700 | 14,3700 | 14,3700 | 14,3700 |
20/09/2018 | 14,5650 | 14,2950 | 14,5650 | 14,3450 |
19/09/2018 | 14,7950 | 14,5650 | 14,7950 | 14,5650 |
18/09/2018 | 14,9800 | 14,7900 | 14,8550 | 14,7950 |
17/09/2018 | 15,0250 | 14,8300 | 14,9150 | 14,8550 |
16/09/2018 | 15,0550 | 14,7500 | 14,7550 | 14,9150 |
15/09/2018 | 14,7650 | 14,7650 | 14,7650 | 14,7650 |
13/09/2018 | 15,0050 | 14,6850 | 15,0050 | 14,7650 |
12/09/2018 | 15,1450 | 14,9550 | 15,0050 | 15,0050 |
11/09/2018 | 15,1750 | 14,9750 | 15,0950 | 15,0050 |
10/09/2018 | 15,2250 | 14,2450 | 14,2450 | 15,0950 |
09/09/2018 | 14,3100 | 14,1350 | 14,2000 | 14,2450 |
08/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
06/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
05/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
04/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
03/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
02/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
01/09/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
30/08/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
29/08/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
28/08/2018 | 14,2000 | 14,2000 | 14,2000 | 14,2000 |
27/08/2018 | 14,2050 | 14,2000 | 14,2050 | 14,2000 |
26/08/2018 | 14,2200 | 14,2050 | 14,2200 | 14,2050 |
25/08/2018 | 14,2200 | 14,2200 | 14,2200 | 14,2200 |
23/08/2018 | 14,4400 | 14,2200 | 14,4250 | 14,2200 |
22/08/2018 | 14,4600 | 14,2450 | 14,3900 | 14,4250 |
21/08/2018 | 14,4600 | 14,2750 | 14,4600 | 14,3900 |
20/08/2018 | 14,6650 | 14,3800 | 14,6650 | 14,4600 |
19/08/2018 | 14,8400 | 14,6650 | 14,8150 | 14,6650 |
18/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
16/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
15/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
14/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
13/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
12/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
11/08/2018 | 13,6850 | 13,6850 | 13,6850 | 13,6850 |
09/08/2018 | 13,7050 | 13,4050 | 13,4050 | 13,6850 |
08/08/2018 | 13,5150 | 13,3200 | 13,4050 | 13,4050 |
07/08/2018 | 13,4450 | 13,2500 | 13,3550 | 13,4050 |
06/08/2018 | 13,4950 | 13,3200 | 13,4050 | 13,3550 |
05/08/2018 | 13,5150 | 13,2900 | 13,2950 | 13,4050 |
04/08/2018 | 13,2950 | 13,2950 | 13,2950 | 13,2950 |
02/08/2018 | 13,5300 | 13,2950 | 13,4050 | 13,2950 |
01/08/2018 | 13,4300 | 13,1000 | 13,1000 | 13,4050 |
31/07/2018 | 13,2200 | 13,0550 | 13,1200 | 13,1000 |
30/07/2018 | 13,2350 | 13,0450 | 13,1950 | 13,1200 |
29/07/2018 | 13,4250 | 13,1450 | 13,4250 | 13,1950 |
28/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
26/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
25/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
24/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
23/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
22/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
21/07/2018 | 13,4250 | 13,4250 | 13,4250 | 13,4250 |
19/07/2018 | 13,5450 | 13,2550 | 13,2650 | 13,4650 |
18/07/2018 | 13,3750 | 13,2050 | 13,2950 | 13,2650 |
17/07/2018 | 13,4050 | 13,2000 | 13,2250 | 13,2950 |
16/07/2018 | 13,3150 | 13,1350 | 13,2350 | 13,2250 |
15/07/2018 | 13,3650 | 13,1800 | 13,2850 | 13,2350 |
14/07/2018 | 13,2850 | 13,2850 | 13,2850 | 13,2850 |
12/07/2018 | 13,5150 | 13,2850 | 13,4650 | 13,2850 |
11/07/2018 | 13,4650 | 13,4600 | 13,4600 | 13,4650 |
10/07/2018 | 13,4600 | 13,4450 | 13,4450 | 13,4600 |
09/07/2018 | 13,4850 | 13,4450 | 13,4850 | 13,4450 |
08/07/2018 | 13,5550 | 13,4750 | 13,5450 | 13,4850 |
07/07/2018 | 13,5050 | 13,5050 | 13,5050 | 13,5050 |
05/07/2018 | 13,7450 | 13,4850 | 13,7150 | 13,5050 |
04/07/2018 | 13,8150 | 13,6450 | 13,7200 | 13,7150 |
03/07/2018 | 13,8850 | 13,7050 | 13,8850 | 13,7200 |
02/07/2018 | 13,9400 | 13,7650 | 13,8650 | 13,8850 |
01/07/2018 | 13,9050 | 13,6850 | 13,7850 | 13,8650 |
30/06/2018 | 13,7850 | 13,7850 | 13,7850 | 13,7850 |
28/06/2018 | 13,9000 | 13,7150 | 13,8150 | 13,7850 |
27/06/2018 | 13,8800 | 13,5300 | 13,5300 | 13,8150 |
26/06/2018 | 13,6500 | 13,4750 | 13,5600 | 13,5300 |
25/06/2018 | 13,6500 | 13,3800 | 13,4300 | 13,5600 |
24/06/2018 | 13,5950 | 13,3850 | 13,5450 | 13,4300 |
23/06/2018 | 13,5450 | 13,5450 | 13,5450 | 13,5450 |
21/06/2018 | 13,7050 | 13,5150 | 13,6250 | 13,5450 |
20/06/2018 | 13,7450 | 13,5550 | 13,6650 | 13,6250 |
19/06/2018 | 13,8100 | 13,5850 | 13,6650 | 13,6650 |
18/06/2018 | 13,6650 | 13,4450 | 13,6250 | 13,6650 |
17/06/2018 | 13,6250 | 13,3800 | 13,4650 | 13,6250 |
16/06/2018 | 13,4650 | 13,4650 | 13,4650 | 13,4650 |
14/06/2018 | 13,5600 | 13,2250 | 13,2250 | 13,4650 |
13/06/2018 | 13,3500 | 13,1350 | 13,3300 | 13,2250 |
12/06/2018 | 13,3700 | 13,0700 | 13,0700 | 13,3300 |
11/06/2018 | 13,2000 | 13,0250 | 13,1650 | 13,0700 |
10/06/2018 | 13,1650 | 13,1650 | 13,1650 | 13,1650 |
09/06/2018 | 13,1650 | 13,1650 | 13,1650 | 13,1650 |
07/06/2018 | 13,0700 | 12,8150 | 12,9450 | 13,0700 |
06/06/2018 | 12,9450 | 12,6750 | 12,7250 | 12,9450 |
05/06/2018 | 12,7800 | 12,5900 | 12,7650 | 12,7250 |
04/06/2018 | 12,7700 | 12,4950 | 12,5750 | 12,7650 |
03/06/2018 | 12,7350 | 12,5600 | 12,7250 | 12,5750 |
02/06/2018 | 12,7250 | 12,7250 | 12,7250 | 12,7250 |
31/05/2018 | 12,7100 | 12,4550 | 12,5250 | 12,6850 |
30/05/2018 | 12,6250 | 12,4450 | 12,5550 | 12,5250 |
29/05/2018 | 12,7300 | 12,4850 | 12,4850 | 12,5550 |
28/05/2018 | 12,5600 | 12,3900 | 12,4650 | 12,4850 |
27/05/2018 | 12,5650 | 12,3750 | 12,4550 | 12,4650 |
26/05/2018 | 12,4650 | 12,4650 | 12,4650 | 12,4650 |
24/05/2018 | 12,5300 | 12,3400 | 12,4250 | 12,4300 |
23/05/2018 | 12,6950 | 12,4250 | 12,6350 | 12,4250 |
22/05/2018 | 12,7300 | 12,5550 | 12,6700 | 12,6350 |
21/05/2018 | 12,7200 | 12,6400 | 12,6900 | 12,6700 |
20/05/2018 | 12,6900 | 12,5450 | 12,5450 | 12,6900 |
19/05/2018 | 12,5450 | 12,5450 | 12,5450 | 12,5450 |
17/05/2018 | 12,5450 | 12,5450 | 12,5450 | 12,5450 |
16/05/2018 | 12,5650 | 12,5450 | 12,5650 | 12,5450 |
15/05/2018 | 12,6050 | 12,2700 | 12,2700 | 12,5650 |
14/05/2018 | 12,3900 | 12,2300 | 12,2700 | 12,2700 |
13/05/2018 | 12,3600 | 12,1800 | 12,2500 | 12,2700 |
12/05/2018 | 12,2650 | 12,2650 | 12,2650 | 12,2650 |
10/05/2018 | 12,5200 | 12,2500 | 12,5200 | 12,2650 |
09/05/2018 | 12,6400 | 12,5200 | 12,5850 | 12,5200 |
08/05/2018 | 12,5850 | 12,5600 | 12,5800 | 12,5850 |
07/05/2018 | 12,6400 | 12,5650 | 12,6250 | 12,5800 |
06/05/2018 | 12,6300 | 12,6250 | 12,6300 | 12,6250 |
05/05/2018 | 12,6300 | 12,6300 | 12,6300 | 12,6300 |
03/05/2018 | 12,7450 | 12,5250 | 12,7050 | 12,6050 |
02/05/2018 | 12,7700 | 12,5900 | 12,6850 | 12,7050 |
01/05/2018 | 12,6900 | 12,3250 | 12,3250 | 12,6850 |
30/04/2018 | 12,4700 | 12,3050 | 12,3250 | 12,3250 |
29/04/2018 | 12,4667 | 12,2569 | 12,3300 | 12,3250 |
26/04/2018 | 12,4227 | 12,3125 | 12,4025 | 12,3125 |
25/04/2018 | 12,4649 | 12,3631 | 12,4387 | 12,4025 |
24/04/2018 | 12,4900 | 12,3249 | 12,3263 | 12,4387 |
23/04/2018 | 12,3731 | 12,2675 | 12,3400 | 12,3263 |
22/04/2018 | 12,3610 | 12,0825 | 12,1062 | 12,3400 |
19/04/2018 | 12,1025 | 11,9575 | 11,9600 | 12,1025 |
18/04/2018 | 11,9850 | 11,9219 | 11,9325 | 11,9600 |
17/04/2018 | 12,0362 | 11,9211 | 11,9862 | 11,9325 |
16/04/2018 | 12,0538 | 11,9784 | 12,0538 | 11,9862 |
15/04/2018 | 12,0984 | 12,0425 | 12,0850 | 12,0538 |
12/04/2018 | 12,0888 | 12,0262 | 12,0625 | 12,0788 |
11/04/2018 | 12,0625 | 11,9462 | 11,9462 | 12,0625 |
10/04/2018 | 12,0938 | 11,9275 | 12,0388 | 11,9462 |
09/04/2018 | 12,1046 | 12,0325 | 12,0938 | 12,0388 |
08/04/2018 | 12,1338 | 11,9862 | 12,0325 | 12,0938 |
05/04/2018 | 12,0912 | 11,9735 | 11,9775 | 12,0238 |
04/04/2018 | 11,9851 | 11,8719 | 11,8850 | 11,9775 |
03/04/2018 | 11,9306 | 11,8075 | 11,8237 | 11,8850 |
02/04/2018 | 11,8691 | 11,8075 | 11,8450 | 11,8237 |
01/04/2018 | 11,8750 | 11,8038 | 11,8387 | 11,8450 |
29/03/2018 | 11,8387 | 11,8387 | 11,8387 | 11,8387 |
28/03/2018 | 11,8812 | 11,7538 | 11,7787 | 11,8387 |
27/03/2018 | 11,7900 | 11,6393 | 11,6687 | 11,7787 |
26/03/2018 | 11,6775 | 11,6239 | 11,6350 | 11,6687 |
25/03/2018 | 11,7444 | 11,6235 | 11,7375 | 11,6350 |
22/03/2018 | 11,8890 | 11,6782 | 11,8512 | 11,7375 |
21/03/2018 | 11,8862 | 11,7899 | 11,8325 | 11,8512 |
20/03/2018 | 12,0187 | 11,8254 | 11,9650 | 11,8325 |
19/03/2018 | 12,0368 | 11,9425 | 12,0150 | 11,9650 |
18/03/2018 | 12,0800 | 11,9652 | 11,9750 | 12,0150 |
15/03/2018 | 11,9887 | 11,8912 | 11,9012 | 11,9719 |
14/03/2018 | 11,9050 | 11,7696 | 11,7712 | 11,9012 |
13/03/2018 | 11,8200 | 11,7556 | 11,8200 | 11,7712 |
12/03/2018 | 11,8492 | 11,7787 | 11,8425 | 11,8200 |
11/03/2018 | 11,8573 | 11,7776 | 11,8150 | 11,8425 |
08/03/2018 | 11,9200 | 11,8113 | 11,9162 | 11,8262 |
07/03/2018 | 11,9400 | 11,8338 | 11,8375 | 11,9162 |
06/03/2018 | 11,9050 | 11,7712 | 11,7825 | 11,8375 |
05/03/2018 | 11,8449 | 11,7257 | 11,8375 | 11,7825 |
04/03/2018 | 12,0162 | 11,8375 | 11,9237 | 11,8375 |
01/03/2018 | 12,0175 | 11,8456 | 11,8800 | 11,9050 |
28/02/2018 | 11,9413 | 11,7912 | 11,7938 | 11,8800 |
27/02/2018 | 11,8037 | 11,6950 | 11,7462 | 11,7938 |
26/02/2018 | 11,7462 | 11,5550 | 11,5650 | 11,7462 |
25/02/2018 | 11,6413 | 11,5150 | 11,5525 | 11,5650 |
22/02/2018 | 11,6913 | 11,5463 | 11,6725 | 11,5575 |
21/02/2018 | 11,7344 | 11,6549 | 11,6725 | 11,6725 |
20/02/2018 | 11,7750 | 11,6188 | 11,7300 | 11,6725 |
19/02/2018 | 11,7531 | 11,6698 | 11,6713 | 11,7300 |
18/02/2018 | 11,6900 | 11,6067 | 11,6300 | 11,6713 |
15/02/2018 | 11,6775 | 11,5662 | 11,6325 | 11,6350 |
14/02/2018 | 11,7400 | 11,6125 | 11,7025 | 11,6325 |
13/02/2018 | 11,9662 | 11,6812 | 11,9413 | 11,7025 |
12/02/2018 | 11,9782 | 11,8862 | 11,9275 | 11,9413 |
11/02/2018 | 12,0250 | 11,8937 | 11,9937 | 11,9275 |
08/02/2018 | 12,1717 | 12,0312 | 12,1688 | 12,0312 |
07/02/2018 | 12,1702 | 12,0362 | 12,0450 | 12,1688 |
06/02/2018 | 12,0450 | 11,8900 | 11,9075 | 12,0450 |
05/02/2018 | 12,1700 | 11,9075 | 12,1100 | 11,9075 |
04/02/2018 | 12,1100 | 12,0150 | 12,0888 | 12,1100 |
01/02/2018 | 12,0913 | 11,8461 | 11,8500 | 12,0913 |
31/01/2018 | 11,9387 | 11,8387 | 11,8463 | 11,8500 |
30/01/2018 | 11,9922 | 11,8437 | 11,9812 | 11,8463 |
29/01/2018 | 12,0350 | 11,8901 | 11,9612 | 11,9812 |
28/01/2018 | 11,9811 | 11,8603 | 11,8625 | 11,9612 |
25/01/2018 | 11,9313 | 11,8362 | 11,9050 | 11,8675 |
24/01/2018 | 11,9312 | 11,8125 | 11,8537 | 11,9050 |
23/01/2018 | 12,0479 | 11,8537 | 12,0462 | 11,8537 |
22/01/2018 | 12,1437 | 12,0462 | 12,0562 | 12,0462 |
21/01/2018 | 12,1900 | 12,0400 | 12,1900 | 12,0562 |
18/01/2018 | 12,2317 | 12,0725 | 12,1363 | 12,1987 |
17/01/2018 | 12,3354 | 12,1236 | 12,2888 | 12,1363 |
16/01/2018 | 12,3400 | 12,2266 | 12,2813 | 12,2888 |
15/01/2018 | 12,3362 | 12,2413 | 12,3088 | 12,2813 |
14/01/2018 | 12,3775 | 12,2850 | 12,3650 | 12,3088 |
11/01/2018 | 12,4457 | 12,3631 | 12,4000 | 12,3662 |
10/01/2018 | 12,4775 | 12,3837 | 12,4525 | 12,4000 |
09/01/2018 | 12,5337 | 12,3412 | 12,3462 | 12,4525 |
08/01/2018 | 12,4469 | 12,3250 | 12,3825 | 12,3462 |
07/01/2018 | 12,4650 | 12,2976 | 12,3087 | 12,3825 |
04/01/2018 | 12,3766 | 12,2849 | 12,3013 | 12,3000 |
03/01/2018 | 12,3975 | 12,2588 | 12,3475 | 12,3013 |
02/01/2018 | 12,4950 | 12,3300 | 12,4313 | 12,3475 |
01/01/2018 | 12,4650 | 12,2800 | 12,3775 | 12,4313 |
31/12/2017 | 12,3775 | 12,3775 | 12,3775 | 12,3775 |
28/12/2017 | 12,4163 | 12,2938 | 12,4150 | 12,3725 |
27/12/2017 | 12,4175 | 12,2662 | 12,2712 | 12,4150 |
26/12/2017 | 12,5412 | 12,2712 | 12,5412 | 12,2712 |
25/12/2017 | 12,6025 | 12,5412 | 12,6025 | 12,5412 |
24/12/2017 | 12,6025 | 12,6025 | 12,6025 | 12,6025 |
21/12/2017 | 12,7746 | 12,5890 | 12,7550 | 12,5962 |
20/12/2017 | 12,7639 | 12,6972 | 12,7350 | 12,7550 |
19/12/2017 | 12,7813 | 12,5950 | 12,7138 | 12,7350 |
18/12/2017 | 12,8500 | 12,6713 | 12,7688 | 12,7138 |
17/12/2017 | 13,1350 | 12,5950 | 13,1025 | 12,7688 |
14/12/2017 | 13,5149 | 13,1425 | 13,4950 | 13,1425 |
13/12/2017 | 13,5288 | 13,4056 | 13,4637 | 13,4950 |
12/12/2017 | 13,6750 | 13,4425 | 13,6725 | 13,4637 |
11/12/2017 | 13,7050 | 13,5901 | 13,5950 | 13,6725 |
10/12/2017 | 13,6944 | 13,5712 | 13,6562 | 13,5950 |
07/12/2017 | 13,7438 | 13,5712 | 13,7350 | 13,6525 |
06/12/2017 | 13,7375 | 13,5123 | 13,5225 | 13,7350 |
05/12/2017 | 13,5812 | 13,4404 | 13,4475 | 13,5225 |
04/12/2017 | 13,5639 | 13,4475 | 13,5488 | 13,4475 |
03/12/2017 | 13,7925 | 13,5400 | 13,7375 | 13,5488 |
30/11/2017 | 13,7863 | 13,6638 | 13,7150 | 13,7225 |
29/11/2017 | 13,7200 | 13,5712 | 13,6613 | 13,7150 |
28/11/2017 | 13,7150 | 13,6150 | 13,6650 | 13,6613 |
27/11/2017 | 13,8000 | 13,6013 | 13,7694 | 13,6650 |
26/11/2017 | 14,1537 | 13,6888 | 14,1537 | 13,7694 |
23/11/2017 | 14,0375 | 13,8576 | 13,8850 | 13,8850 |
22/11/2017 | 13,9075 | 13,8162 | 13,8237 | 13,8850 |
21/11/2017 | 13,9900 | 13,8237 | 13,9762 | 13,8237 |
20/11/2017 | 14,1263 | 13,9687 | 14,0425 | 13,9762 |
19/11/2017 | 14,0800 | 13,9863 | 13,9900 | 14,0425 |
16/11/2017 | 14,2238 | 13,9700 | 14,1600 | 13,9800 |
15/11/2017 | 14,4237 | 14,1573 | 14,4050 | 14,1600 |
14/11/2017 | 14,4287 | 14,3350 | 14,3712 | 14,4050 |
13/11/2017 | 14,5100 | 14,3650 | 14,4712 | 14,3712 |
12/11/2017 | 14,5450 | 14,3563 | 14,3763 | 14,4712 |
09/11/2017 | 14,3862 | 14,2438 | 14,2600 | 14,3737 |
08/11/2017 | 14,2975 | 14,1219 | 14,1575 | 14,2600 |
07/11/2017 | 14,2392 | 14,1175 | 14,2325 | 14,1575 |
06/11/2017 | 14,2438 | 14,0812 | 14,0812 | 14,2325 |
05/11/2017 | 14,2763 | 14,0812 | 14,2250 | 14,0812 |
02/11/2017 | 14,2300 | 13,9707 | 13,9712 | 14,2150 |
01/11/2017 | 14,0822 | 13,9150 | 14,0650 | 13,9712 |
31/10/2017 | 14,1543 | 14,0524 | 14,1313 | 14,0650 |
30/10/2017 | 14,1725 | 14,0250 | 14,0650 | 14,1313 |
29/10/2017 | 14,1275 | 14,0275 | 14,1075 | 14,0650 |
26/10/2017 | 14,3025 | 14,1042 | 14,2413 | 14,1100 |
25/10/2017 | 14,2456 | 14,0375 | 14,0775 | 14,2413 |
24/10/2017 | 14,0944 | 13,7267 | 13,7450 | 14,0775 |
23/10/2017 | 13,7762 | 13,6863 | 13,7063 | 13,7450 |
22/10/2017 | 13,7419 | 13,6342 | 13,6500 | 13,7063 |
19/10/2017 | 13,7362 | 13,4862 | 13,4862 | 13,6700 |
18/10/2017 | 13,5861 | 13,4862 | 13,5738 | 13,4862 |
17/10/2017 | 13,5802 | 13,3912 | 13,3950 | 13,5738 |
16/10/2017 | 13,4600 | 13,3131 | 13,3138 | 13,3950 |
15/10/2017 | 13,3463 | 13,2617 | 13,2675 | 13,3138 |
12/10/2017 | 13,4887 | 13,2612 | 13,4738 | 13,2612 |
11/10/2017 | 13,5341 | 13,4288 | 13,5275 | 13,4738 |
10/10/2017 | 13,7014 | 13,5241 | 13,6988 | 13,5275 |
09/10/2017 | 13,8113 | 13,6275 | 13,8100 | 13,6988 |
08/10/2017 | 13,8475 | 13,7101 | 13,7212 | 13,8100 |
05/10/2017 | 13,7850 | 13,6555 | 13,6850 | 13,7100 |
04/10/2017 | 13,7000 | 13,5700 | 13,5700 | 13,6850 |
03/10/2017 | 13,6646 | 13,5613 | 13,6563 | 13,5700 |
02/10/2017 | 13,7375 | 13,5913 | 13,5987 | 13,6563 |
01/10/2017 | 13,6482 | 13,5288 | 13,5575 | 13,5987 |
28/09/2017 | 13,5594 | 13,4307 | 13,5187 | 13,5387 |
27/09/2017 | 13,6687 | 13,5137 | 13,5900 | 13,5187 |
26/09/2017 | 13,5924 | 13,3600 | 13,3738 | 13,5900 |
25/09/2017 | 13,3975 | 13,2912 | 13,3325 | 13,3738 |
24/09/2017 | 13,3525 | 13,2194 | 13,2450 | 13,3325 |
21/09/2017 | 13,2962 | 13,1750 | 13,2788 | 13,2312 |
20/09/2017 | 13,3707 | 13,2450 | 13,3200 | 13,2788 |
19/09/2017 | 13,3450 | 13,2250 | 13,3213 | 13,3200 |
18/09/2017 | 13,3388 | 13,2750 | 13,3075 | 13,3213 |
17/09/2017 | 13,3176 | 13,1427 | 13,1662 | 13,3075 |
14/09/2017 | 13,1975 | 13,1112 | 13,1188 | 13,1788 |
13/09/2017 | 13,1838 | 13,1085 | 13,1325 | 13,1188 |
12/09/2017 | 13,1604 | 12,9806 | 13,0100 | 13,1325 |
11/09/2017 | 13,0288 | 12,8987 | 12,9813 | 13,0100 |
10/09/2017 | 12,9850 | 12,8875 | 12,9225 | 12,9813 |
07/09/2017 | 12,9375 | 12,7787 | 12,8000 | 12,9113 |
06/09/2017 | 12,8575 | 12,7787 | 12,7850 | 12,8000 |
05/09/2017 | 12,9375 | 12,7671 | 12,9100 | 12,7850 |
04/09/2017 | 12,9871 | 12,8844 | 12,9725 | 12,9100 |
03/09/2017 | 12,9904 | 12,9225 | 12,9400 | 12,9725 |
31/08/2017 | 13,0200 | 12,8863 | 13,0050 | 12,9287 |
30/08/2017 | 13,0607 | 12,9880 | 13,0325 | 13,0050 |
29/08/2017 | 13,0636 | 12,9631 | 12,9762 | 13,0325 |
28/08/2017 | 13,1000 | 12,9513 | 13,0475 | 12,9762 |
27/08/2017 | 13,0700 | 13,0096 | 13,0175 | 13,0475 |
24/08/2017 | 13,2140 | 13,0087 | 13,2050 | 13,0087 |
23/08/2017 | 13,2250 | 13,1525 | 13,1600 | 13,2050 |
22/08/2017 | 13,2688 | 13,1550 | 13,2238 | 13,1600 |
21/08/2017 | 13,2338 | 13,1478 | 13,1763 | 13,2238 |
20/08/2017 | 13,2187 | 13,1490 | 13,1538 | 13,1763 |
17/08/2017 | 13,3000 | 13,1475 | 13,2613 | 13,1575 |
16/08/2017 | 13,2646 | 13,1437 | 13,1788 | 13,2613 |
15/08/2017 | 13,3337 | 13,1788 | 13,3150 | 13,1788 |
14/08/2017 | 13,3931 | 13,2912 | 13,3275 | 13,3150 |
13/08/2017 | 13,4462 | 13,2900 | 13,4387 | 13,3275 |
10/08/2017 | 13,5013 | 13,4350 | 13,4625 | 13,4575 |
09/08/2017 | 13,4625 | 13,3332 | 13,4425 | 13,4625 |
08/08/2017 | 13,5025 | 13,3625 | 13,3800 | 13,4425 |
07/08/2017 | 13,3987 | 13,1487 | 13,2287 | 13,3800 |
06/08/2017 | 13,4394 | 13,2188 | 13,4300 | 13,2287 |
03/08/2017 | 13,4725 | 13,3337 | 13,4038 | 13,4150 |
02/08/2017 | 13,4219 | 13,2063 | 13,2075 | 13,4038 |
01/08/2017 | 13,3016 | 13,1975 | 13,2713 | 13,2075 |
31/07/2017 | 13,2966 | 13,1603 | 13,1825 | 13,2713 |
30/07/2017 | 13,2325 | 12,9923 | 13,0062 | 13,1825 |
27/07/2017 | 13,0588 | 12,9884 | 13,0050 | 13,0050 |
26/07/2017 | 13,0488 | 12,8700 | 12,9050 | 13,0050 |
25/07/2017 | 13,0838 | 12,9050 | 13,0825 | 12,9050 |
24/07/2017 | 13,0825 | 12,9412 | 12,9675 | 13,0825 |
23/07/2017 | 12,9950 | 12,8850 | 12,9200 | 12,9675 |
20/07/2017 | 13,0425 | 12,8938 | 13,0362 | 12,9200 |
19/07/2017 | 13,0362 | 12,9181 | 12,9200 | 13,0362 |
18/07/2017 | 12,9538 | 12,8963 | 12,9000 | 12,9200 |
17/07/2017 | 12,9612 | 12,8875 | 12,9487 | 12,9000 |
16/07/2017 | 13,0475 | 12,9125 | 13,0375 | 12,9487 |
13/07/2017 | 13,2277 | 13,0168 | 13,2112 | 13,0212 |
12/07/2017 | 13,2656 | 13,1612 | 13,2488 | 13,2112 |
11/07/2017 | 13,5637 | 13,2388 | 13,5600 | 13,2488 |
10/07/2017 | 13,6138 | 13,4427 | 13,4837 | 13,5600 |
09/07/2017 | 13,5150 | 13,3087 | 13,3925 | 13,4837 |
06/07/2017 | 13,4912 | 13,3798 | 13,4412 | 13,3887 |
05/07/2017 | 13,4787 | 13,3650 | 13,3937 | 13,4412 |
04/07/2017 | 13,4850 | 13,1666 | 13,1950 | 13,3937 |
03/07/2017 | 13,2512 | 13,1737 | 13,2125 | 13,1950 |
02/07/2017 | 13,2400 | 13,0588 | 13,0950 | 13,2125 |
29/06/2017 | 13,1097 | 12,9963 | 13,0262 | 13,0825 |
28/06/2017 | 13,0650 | 12,8838 | 12,9413 | 13,0262 |
27/06/2017 | 13,0261 | 12,9388 | 13,0250 | 12,9413 |
26/06/2017 | 13,0318 | 12,8285 | 12,8750 | 13,0250 |
25/06/2017 | 12,9437 | 12,8375 | 12,9312 | 12,8750 |
22/06/2017 | 13,0088 | 12,9113 | 12,9625 | 12,9263 |
21/06/2017 | 13,0819 | 12,9500 | 13,0788 | 12,9625 |
20/06/2017 | 13,1112 | 13,0238 | 13,0688 | 13,0788 |
19/06/2017 | 13,1007 | 12,9492 | 12,9963 | 13,0688 |
18/06/2017 | 13,0231 | 12,7612 | 12,8075 | 12,9963 |
15/06/2017 | 12,9112 | 12,8075 | 12,8812 | 12,8075 |
14/06/2017 | 12,9000 | 12,6180 | 12,6275 | 12,8812 |
13/06/2017 | 12,7835 | 12,5657 | 12,7612 | 12,6275 |
12/06/2017 | 12,8350 | 12,7532 | 12,8237 | 12,7612 |
11/06/2017 | 12,9464 | 12,7934 | 12,9438 | 12,8237 |
08/06/2017 | 12,9406 | 12,8413 | 12,9213 | 12,8762 |
07/06/2017 | 12,9251 | 12,8125 | 12,8337 | 12,9213 |
06/06/2017 | 12,8737 | 12,7963 | 12,8250 | 12,8337 |
05/06/2017 | 12,8700 | 12,6942 | 12,7150 | 12,8250 |
04/06/2017 | 12,8548 | 12,6886 | 12,8150 | 12,7150 |
01/06/2017 | 12,9463 | 12,8004 | 12,8975 | 12,8288 |
31/05/2017 | 13,1449 | 12,8675 | 13,1237 | 12,8975 |
30/05/2017 | 13,1863 | 13,0800 | 13,1300 | 13,1237 |
29/05/2017 | 13,1612 | 12,9618 | 12,9675 | 13,1300 |
28/05/2017 | 12,9900 | 12,7450 | 12,8700 | 12,9675 |
25/05/2017 | 12,9584 | 12,8275 | 12,9300 | 12,8750 |
24/05/2017 | 12,9363 | 12,8600 | 12,9137 | 12,9300 |
23/05/2017 | 13,1400 | 12,9002 | 13,0775 | 12,9137 |
22/05/2017 | 13,3088 | 13,0525 | 13,2287 | 13,0775 |
21/05/2017 | 13,2689 | 13,1550 | 13,2350 | 13,2287 |
18/05/2017 | 13,4263 | 13,2050 | 13,4263 | 13,2475 |
17/05/2017 | 13,5550 | 13,1975 | 13,2050 | 13,4263 |
16/05/2017 | 13,2147 | 13,0561 | 13,0575 | 13,2050 |
15/05/2017 | 13,1888 | 13,0500 | 13,1850 | 13,0575 |
14/05/2017 | 13,3875 | 13,1625 | 13,3650 | 13,1850 |
11/05/2017 | 13,4625 | 13,3300 | 13,3713 | 13,3812 |
10/05/2017 | 13,5225 | 13,3300 | 13,4763 | 13,3713 |
09/05/2017 | 13,6275 | 13,4431 | 13,6275 | 13,4763 |
08/05/2017 | 13,6722 | 13,5738 | 13,6125 | 13,6275 |
07/05/2017 | 13,6337 | 13,4168 | 13,4250 | 13,6125 |
04/05/2017 | 13,6963 | 13,4225 | 13,6562 | 13,4225 |
03/05/2017 | 13,6651 | 13,4288 | 13,4462 | 13,6562 |
02/05/2017 | 13,4462 | 13,3200 | 13,3525 | 13,4462 |
01/05/2017 | 13,4129 | 13,2862 | 13,4100 | 13,3525 |
30/04/2017 | 13,4375 | 13,2850 | 13,3700 | 13,4100 |
27/04/2017 | 13,3874 | 13,2650 | 13,3488 | 13,3637 |
26/04/2017 | 13,3812 | 13,1938 | 13,2825 | 13,3488 |
25/04/2017 | 13,3400 | 13,0537 | 13,0550 | 13,2825 |
24/04/2017 | 13,1200 | 12,9838 | 13,0237 | 13,0550 |
23/04/2017 | 13,1200 | 12,8975 | 13,1200 | 13,0237 |
20/04/2017 | 13,1700 | 13,1237 | 13,1500 | 13,1237 |
19/04/2017 | 13,2887 | 13,1350 | 13,2800 | 13,1500 |
18/04/2017 | 13,3687 | 13,2583 | 13,2725 | 13,2800 |
17/04/2017 | 13,3850 | 13,2608 | 13,2988 | 13,2725 |
16/04/2017 | 13,4612 | 13,2745 | 13,4612 | 13,2988 |
13/04/2017 | 13,4612 | 13,4612 | 13,4612 | 13,4612 |
12/04/2017 | 13,5650 | 13,4156 | 13,4600 | 13,4612 |
11/04/2017 | 13,8225 | 13,4600 | 13,8075 | 13,4600 |
10/04/2017 | 13,9550 | 13,8017 | 13,9550 | 13,8075 |
09/04/2017 | 13,9550 | 13,7685 | 13,7725 | 13,9550 |
06/04/2017 | 13,8392 | 13,7334 | 13,7800 | 13,8075 |
05/04/2017 | 13,8469 | 13,7500 | 13,8075 | 13,7800 |
04/04/2017 | 13,8394 | 13,4950 | 13,6244 | 13,8075 |
03/04/2017 | 13,9125 | 13,5263 | 13,6800 | 13,6244 |
02/04/2017 | 13,7437 | 13,3602 | 13,4213 | 13,6800 |
30/03/2017 | 13,5700 | 13,2938 | 13,2938 | 13,4162 |
29/03/2017 | 13,2938 | 12,8100 | 13,0413 | 13,2938 |
28/03/2017 | 13,1238 | 12,9350 | 12,9925 | 13,0413 |
27/03/2017 | 13,0350 | 12,7329 | 12,7412 | 12,9925 |
26/03/2017 | 12,8337 | 12,3275 | 12,4363 | 12,7412 |
23/03/2017 | 12,4950 | 12,4313 | 12,4562 | 12,4338 |
22/03/2017 | 12,5812 | 12,4444 | 12,5663 | 12,4562 |
21/03/2017 | 12,7119 | 12,5550 | 12,6825 | 12,5663 |
20/03/2017 | 12,6982 | 12,5275 | 12,6488 | 12,6825 |
19/03/2017 | 12,7331 | 12,6287 | 12,7325 | 12,6488 |
16/03/2017 | 12,7850 | 12,7050 | 12,7638 | 12,7200 |
15/03/2017 | 12,8625 | 12,6825 | 12,7912 | 12,7638 |
14/03/2017 | 13,1637 | 12,7782 | 13,1550 | 12,7912 |
13/03/2017 | 13,2081 | 13,1090 | 13,1400 | 13,1550 |
12/03/2017 | 13,2081 | 13,0875 | 13,1800 | 13,1400 |
09/03/2017 | 13,3575 | 13,1525 | 13,3575 | 13,1700 |
08/03/2017 | 13,3613 | 13,1300 | 13,1450 | 13,3575 |
07/03/2017 | 13,1450 | 12,9500 | 12,9725 | 13,1450 |
06/03/2017 | 13,0425 | 12,9413 | 13,0000 | 12,9725 |
05/03/2017 | 13,0722 | 12,9575 | 13,0350 | 13,0000 |
02/03/2017 | 13,1720 | 13,0175 | 13,1612 | 13,0175 |
01/03/2017 | 13,1762 | 12,9994 | 13,0175 | 13,1612 |
28/02/2017 | 13,1488 | 12,9763 | 13,1175 | 13,0175 |
27/02/2017 | 13,1175 | 12,9800 | 13,0188 | 13,1175 |
26/02/2017 | 13,0188 | 12,9171 | 12,9538 | 13,0188 |
23/02/2017 | 12,9712 | 12,8712 | 12,8763 | 12,9575 |
22/02/2017 | 13,0206 | 12,8187 | 12,9537 | 12,8763 |
21/02/2017 | 13,1712 | 12,9537 | 13,1350 | 12,9537 |
20/02/2017 | 13,1625 | 13,0425 | 13,0425 | 13,1350 |
19/02/2017 | 13,1575 | 13,0307 | 13,0650 | 13,0425 |
16/02/2017 | 13,1413 | 12,9800 | 13,0137 | 13,0850 |
15/02/2017 | 13,0550 | 12,9144 | 12,9188 | 13,0137 |
14/02/2017 | 13,1431 | 12,9188 | 13,1012 | 12,9188 |
13/02/2017 | 13,3375 | 13,1012 | 13,3200 | 13,1012 |
12/02/2017 | 13,4116 | 13,3144 | 13,3725 | 13,3200 |
09/02/2017 | 13,4351 | 13,3312 | 13,3850 | 13,3587 |
08/02/2017 | 13,4650 | 13,3775 | 13,4125 | 13,3850 |
07/02/2017 | 13,5125 | 13,3775 | 13,4450 | 13,4125 |
06/02/2017 | 13,4497 | 13,2926 | 13,3250 | 13,4450 |
05/02/2017 | 13,4094 | 13,2550 | 13,2700 | 13,3250 |
02/02/2017 | 13,4425 | 13,2237 | 13,3962 | 13,2763 |
01/02/2017 | 13,4740 | 13,3350 | 13,4681 | 13,3962 |
31/01/2017 | 13,5200 | 13,4019 | 13,4750 | 13,4681 |
30/01/2017 | 13,5801 | 13,3563 | 13,5225 | 13,4750 |
29/01/2017 | 13,6300 | 13,4370 | 13,4713 | 13,5225 |
26/01/2017 | 13,5225 | 13,3457 | 13,3512 | 13,4650 |
25/01/2017 | 13,3962 | 13,2255 | 13,2525 | 13,3512 |
24/01/2017 | 13,3881 | 13,2491 | 13,3775 | 13,2525 |
23/01/2017 | 13,5050 | 13,3238 | 13,5050 | 13,3775 |
22/01/2017 | 13,6425 | 13,4938 | 13,5938 | 13,5050 |
19/01/2017 | 13,6350 | 13,5138 | 13,5575 | 13,5850 |
18/01/2017 | 13,6668 | 13,5516 | 13,6238 | 13,5575 |
17/01/2017 | 13,6238 | 13,4600 | 13,4700 | 13,6238 |
16/01/2017 | 13,6891 | 13,4275 | 13,6887 | 13,4700 |
15/01/2017 | 13,6996 | 13,5094 | 13,5137 | 13,6887 |
12/01/2017 | 13,5750 | 13,4537 | 13,4950 | 13,5150 |
11/01/2017 | 13,7650 | 13,4300 | 13,7512 | 13,4950 |
10/01/2017 | 13,9525 | 13,6825 | 13,7413 | 13,7512 |
09/01/2017 | 13,7413 | 13,6088 | 13,6637 | 13,7413 |
08/01/2017 | 13,7937 | 13,6387 | 13,7437 | 13,6637 |
05/01/2017 | 13,7525 | 13,5682 | 13,5712 | 13,7312 |
04/01/2017 | 13,7125 | 13,5100 | 13,6463 | 13,5712 |
03/01/2017 | 13,8369 | 13,6025 | 13,8313 | 13,6463 |
02/01/2017 | 13,8843 | 13,6246 | 13,7387 | 13,8313 |
01/01/2017 | 13,8287 | 13,6400 | 13,7450 | 13,7387 |