Χαμ. 52 εβδ. Υψ. 52 εβδ.
19.665,70 23.413,70
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
13/12/2022 | 21.075,0000 | 21.075,0000 | 21.075,0000 | 21.075,0000 |
30/06/2021 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
28/06/2021 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
13/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
12/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
07/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
02/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
01/04/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
31/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
29/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
26/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
25/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
24/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
23/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
22/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
18/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
17/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
16/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
12/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
11/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
08/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
04/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
03/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
02/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
01/03/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
27/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
26/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
25/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
23/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
20/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
18/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
17/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
16/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
13/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
12/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
11/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
06/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
04/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
03/02/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
30/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
29/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
28/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
27/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
26/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
23/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
22/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
21/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
20/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
14/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
13/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
12/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
08/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
07/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
06/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
02/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
01/01/2020 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
30/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
29/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
26/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
25/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
23/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
22/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
18/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
17/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
16/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
12/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
11/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
08/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
04/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
03/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
02/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
01/12/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
28/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
26/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
25/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
24/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
21/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
20/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
17/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
14/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
13/11/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
12/11/2019 | 20.960,0000 | 20.960,0000 | 20.960,0000 | 20.960,0000 |
11/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
07/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
06/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
04/11/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
03/11/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
29/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
28/10/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
27/10/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
23/10/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
22/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
20/10/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
17/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
16/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/10/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
14/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
09/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
08/10/2019 | 20.960,0000 | 20.960,0000 | 20.960,0000 | 20.960,0000 |
07/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
06/10/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
03/10/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
02/10/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
01/10/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
30/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
29/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
26/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
25/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
24/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
23/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
22/09/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
19/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
18/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
17/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
16/09/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
12/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
10/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
09/09/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
08/09/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
05/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
04/09/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
03/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
02/09/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
29/08/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
28/08/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
27/08/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
26/08/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
25/08/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
08/08/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
07/08/2019 | 20.960,0000 | 20.960,0000 | 20.960,0000 | 20.960,0000 |
06/08/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
05/08/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
04/08/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
01/08/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
31/07/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
30/07/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
29/07/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
28/07/2019 | 20.960,0000 | 20.960,0000 | 20.960,0000 | 20.960,0000 |
25/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
24/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
23/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
22/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
21/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
18/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
17/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
16/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
15/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
11/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
10/07/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
09/07/2019 | 20.960,0000 | 20.125,0000 | 20.960,0000 | 20.125,0000 |
08/07/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
07/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
04/07/2019 | 20.960,0000 | 20.125,0000 | 20.125,0000 | 20.960,0000 |
02/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
01/07/2019 | 20.125,0000 | 20.125,0000 | 20.125,0000 | 20.125,0000 |
30/06/2019 | 21.106,3000 | 20.125,0000 | 21.052,6000 | 20.960,0000 |
27/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/06/2019 | 21.052,6000 | 21.050,6000 | 21.052,6000 | 21.052,6000 |
24/06/2019 | 21.052,6000 | 21.050,6000 | 21.052,6000 | 21.052,6000 |
23/06/2019 | 21.052,6000 | 21.050,6000 | 21.052,6000 | 21.052,6000 |
20/06/2019 | 21.052,6000 | 21.050,6000 | 21.052,6000 | 21.052,6000 |
19/06/2019 | 21.052,6000 | 21.050,6000 | 21.052,6000 | 21.052,6000 |
18/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/06/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
22/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
15/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
08/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
01/05/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
22/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
15/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
08/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
01/04/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
31/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/03/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/02/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
31/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
22/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
15/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
08/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
01/01/2019 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
31/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/12/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
22/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
15/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
08/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
01/11/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
31/10/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/10/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/10/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/10/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/10/2018 | 21.123,8000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/10/2018 | 21.123,8000 | 21.052,6000 | 21.123,8000 | 21.052,6000 |
23/10/2018 | 21.123,8000 | 21.052,6000 | 21.052,6000 | 21.123,8000 |
22/10/2018 | 21.146,1000 | 21.052,6000 | 21.114,9000 | 21.052,6000 |
21/10/2018 | 21.128,2000 | 21.114,9000 | 21.128,2000 | 21.114,9000 |
18/10/2018 | 21.128,2000 | 21.119,3000 | 21.119,3000 | 21.128,2000 |
17/10/2018 | 21.128,2000 | 21.119,3000 | 21.128,2000 | 21.119,3000 |
16/10/2018 | 21.128,2000 | 21.119,3000 | 21.119,3000 | 21.128,2000 |
15/10/2018 | 21.128,2000 | 21.119,3000 | 21.128,2000 | 21.119,3000 |
14/10/2018 | 21.137,2000 | 21.128,2000 | 21.137,2000 | 21.128,2000 |
11/10/2018 | 21.137,2000 | 21.137,2000 | 21.137,2000 | 21.137,2000 |
10/10/2018 | 21.137,2000 | 21.137,2000 | 21.137,2000 | 21.137,2000 |
09/10/2018 | 21.137,2000 | 21.137,2000 | 21.137,2000 | 21.137,2000 |
08/10/2018 | 21.137,2000 | 21.137,2000 | 21.137,2000 | 21.137,2000 |
07/10/2018 | 21.137,2000 | 21.137,2000 | 21.137,2000 | 21.137,2000 |
04/10/2018 | 21.137,2000 | 21.052,6000 | 21.052,6000 | 21.137,2000 |
03/10/2018 | 21.083,7000 | 21.052,6000 | 21.083,7000 | 21.052,6000 |
02/10/2018 | 21.083,7000 | 21.052,6000 | 21.052,6000 | 21.083,7000 |
01/10/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
25/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
24/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
18/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
17/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
11/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
10/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
04/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
03/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
02/09/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
30/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
29/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
28/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
27/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
26/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
23/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
22/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
21/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
20/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
19/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
16/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
15/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
14/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
13/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
12/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
09/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
08/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
07/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
06/08/2018 | 21.052,6000 | 21.052,6000 | 21.052,6000 | 21.052,6000 |
05/08/2018 | 21.052,6000 | 21.026,1000 | 21.026,1000 | 21.052,6000 |
02/08/2018 | 21.026,1000 | 21.021,7000 | 21.021,7000 | 21.026,1000 |
01/08/2018 | 21.026,1000 | 21.021,7000 | 21.026,1000 | 21.021,7000 |
31/07/2018 | 21.026,1000 | 20.982,0000 | 20.982,0000 | 21.026,1000 |
30/07/2018 | 21.026,1000 | 20.982,0000 | 21.026,1000 | 20.982,0000 |
29/07/2018 | 21.026,1000 | 21.004,0000 | 21.004,0000 | 21.026,1000 |
26/07/2018 | 21.004,0000 | 20.999,6000 | 20.999,6000 | 21.004,0000 |
25/07/2018 | 21.004,0000 | 20.999,6000 | 21.004,0000 | 20.999,6000 |
24/07/2018 | 21.004,0000 | 20.999,6000 | 20.999,6000 | 21.004,0000 |
23/07/2018 | 20.999,6000 | 20.968,8000 | 20.968,8000 | 20.999,6000 |
22/07/2018 | 20.968,8000 | 20.907,4000 | 20.907,4000 | 20.968,8000 |
19/07/2018 | 21.039,3000 | 20.907,4000 | 21.039,3000 | 20.907,4000 |
18/07/2018 | 21.039,3000 | 20.907,4000 | 20.907,4000 | 21.039,3000 |
17/07/2018 | 21.030,5000 | 20.907,4000 | 20.982,0000 | 20.907,4000 |
16/07/2018 | 20.982,0000 | 20.907,4000 | 20.907,4000 | 20.982,0000 |
15/07/2018 | 21.043,8000 | 20.907,4000 | 21.043,6000 | 20.907,4000 |
12/07/2018 | 21.043,8000 | 20.894,3000 | 20.907,4000 | 21.043,8000 |
11/07/2018 | 20.907,4000 | 20.885,5000 | 20.885,5000 | 20.907,4000 |
10/07/2018 | 20.907,4000 | 20.885,5000 | 20.894,3000 | 20.885,5000 |
09/07/2018 | 20.894,3000 | 20.894,3000 | 20.894,3000 | 20.894,3000 |
08/07/2018 | 21.048,2000 | 20.894,3000 | 21.048,2000 | 20.894,3000 |
05/07/2018 | 21.065,9000 | 21.048,2000 | 21.065,9000 | 21.048,2000 |
04/07/2018 | 21.065,9000 | 21.048,2000 | 21.048,2000 | 21.065,9000 |
03/07/2018 | 21.048,2000 | 21.030,5000 | 21.030,5000 | 21.048,2000 |
02/07/2018 | 21.030,5000 | 20.999,6000 | 20.999,6000 | 21.030,5000 |
01/07/2018 | 21.114,9000 | 20.999,6000 | 21.114,9000 | 20.999,6000 |
28/06/2018 | 21.168,5000 | 21.039,3000 | 21.168,5000 | 21.114,9000 |
27/06/2018 | 21.168,5000 | 20.999,6000 | 21.043,8000 | 21.168,5000 |
26/06/2018 | 21.043,8000 | 21.008,4000 | 21.008,4000 | 21.043,8000 |
25/06/2018 | 21.039,3000 | 20.999,6000 | 21.039,3000 | 21.008,4000 |
24/06/2018 | 21.150,6000 | 21.039,3000 | 21.150,6000 | 21.039,3000 |
21/06/2018 | 21.150,6000 | 20.820,3000 | 20.820,3000 | 21.150,6000 |
20/06/2018 | 21.168,5000 | 20.820,3000 | 21.137,2000 | 20.820,3000 |
19/06/2018 | 21.137,2000 | 20.820,3000 | 20.820,3000 | 21.137,2000 |
18/06/2018 | 21.137,2000 | 20.820,3000 | 21.137,2000 | 20.820,3000 |
17/06/2018 | 21.138,2000 | 20.820,3000 | 20.820,3000 | 21.137,2000 |
14/06/2018 | 20.820,3000 | 20.820,3000 | 20.820,3000 | 20.820,3000 |
13/06/2018 | 20.868,1000 | 20.820,3000 | 20.868,1000 | 20.820,3000 |
12/06/2018 | 20.868,1000 | 20.820,3000 | 20.820,3000 | 20.868,1000 |
11/06/2018 | 20.820,3000 | 20.811,7000 | 20.811,7000 | 20.820,3000 |
10/06/2018 | 20.842,0000 | 20.811,7000 | 20.842,0000 | 20.811,7000 |
07/06/2018 | 20.842,0000 | 20.820,3000 | 20.820,3000 | 20.842,0000 |
06/06/2018 | 20.951,2000 | 20.820,3000 | 20.951,2000 | 20.820,3000 |
05/06/2018 | 20.977,6000 | 20.951,2000 | 20.977,6000 | 20.951,2000 |
04/06/2018 | 20.995,2000 | 20.977,6000 | 20.990,8000 | 20.977,6000 |
03/06/2018 | 21.026,1000 | 20.990,8000 | 21.008,4000 | 20.990,8000 |
31/05/2018 | 21.008,4000 | 20.517,0000 | 20.517,0000 | 21.008,4000 |
30/05/2018 | 20.517,0000 | 20.517,0000 | 20.517,0000 | 20.517,0000 |
29/05/2018 | 20.517,0000 | 20.517,0000 | 20.517,0000 | 20.517,0000 |
28/05/2018 | 20.517,0000 | 20.517,0000 | 20.517,0000 | 20.517,0000 |
27/05/2018 | 20.920,5000 | 20.517,0000 | 20.920,5000 | 20.517,0000 |
24/05/2018 | 20.920,5000 | 20.850,7000 | 20.850,7000 | 20.920,5000 |
23/05/2018 | 20.850,7000 | 20.829,0000 | 20.829,0000 | 20.850,7000 |
22/05/2018 | 20.829,0000 | 20.759,8000 | 20.759,8000 | 20.829,0000 |
21/05/2018 | 20.803,0000 | 20.759,8000 | 20.803,0000 | 20.759,8000 |
20/05/2018 | 20.803,0000 | 20.725,4000 | 20.725,4000 | 20.803,0000 |
17/05/2018 | 20.725,4000 | 20.725,4000 | 20.725,4000 | 20.725,4000 |
16/05/2018 | 20.725,4000 | 20.533,9000 | 20.533,9000 | 20.725,4000 |
15/05/2018 | 20.533,9000 | 20.533,9000 | 20.533,9000 | 20.533,9000 |
14/05/2018 | 20.533,9000 | 20.487,6000 | 20.487,6000 | 20.533,9000 |
13/05/2018 | 20.500,2000 | 20.487,6000 | 20.500,2000 | 20.487,6000 |
10/05/2018 | 20.517,0000 | 20.500,2000 | 20.517,0000 | 20.500,2000 |
09/05/2018 | 20.517,0000 | 20.500,2000 | 20.500,2000 | 20.517,0000 |
08/05/2018 | 20.517,0000 | 20.500,2000 | 20.517,0000 | 20.500,2000 |
07/05/2018 | 20.517,0000 | 20.500,2000 | 20.500,2000 | 20.517,0000 |
06/05/2018 | 20.500,2000 | 20.479,2000 | 20.479,2000 | 20.500,2000 |
03/05/2018 | 20.479,2000 | 20.420,7000 | 20.424,8000 | 20.479,2000 |
02/05/2018 | 20.424,8000 | 20.383,2000 | 20.383,2000 | 20.424,8000 |
01/05/2018 | 20.383,2000 | 20.096,5000 | 20.096,5000 | 20.383,2000 |
30/04/2018 | 20.096,5000 | 20.076,3000 | 20.076,3000 | 20.096,5000 |
29/04/2018 | 20.100,5000 | 20.060,2000 | 20.100,5000 | 20.076,3000 |
26/04/2018 | 20.100,5000 | 20.020,0000 | 20.020,0000 | 20.100,5000 |
25/04/2018 | 20.020,0000 | 19.964,1000 | 19.964,1000 | 20.020,0000 |
24/04/2018 | 20.000,0000 | 19.964,1000 | 20.000,0000 | 19.964,1000 |
23/04/2018 | 20.000,0000 | 19.924,3000 | 19.924,3000 | 20.000,0000 |
22/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
19/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
18/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
17/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
16/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
15/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
12/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
11/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
10/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
09/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
08/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
05/04/2018 | 19.924,3000 | 19.924,3000 | 19.924,3000 | 19.924,3000 |
04/04/2018 | 19.928,3000 | 19.924,3000 | 19.928,3000 | 19.924,3000 |
03/04/2018 | 19.936,2000 | 19.908,4000 | 19.908,4000 | 19.928,3000 |
02/04/2018 | 19.920,3000 | 19.896,5000 | 19.896,5000 | 19.908,4000 |
01/04/2018 | 19.908,4000 | 19.896,5000 | 19.908,4000 | 19.896,5000 |
29/03/2018 | 19.908,4000 | 19.908,4000 | 19.908,4000 | 19.908,4000 |
28/03/2018 | 19.908,4000 | 19.786,3000 | 19.786,3000 | 19.908,4000 |
27/03/2018 | 19.786,3000 | 19.786,3000 | 19.786,3000 | 19.786,3000 |
26/03/2018 | 19.888,6000 | 19.786,3000 | 19.888,6000 | 19.786,3000 |
25/03/2018 | 19.888,6000 | 19.888,6000 | 19.888,6000 | 19.888,6000 |
22/03/2018 | 19.888,6000 | 19.880,7000 | 19.880,7000 | 19.888,6000 |
21/03/2018 | 19.948,1000 | 19.880,7000 | 19.948,1000 | 19.880,7000 |
20/03/2018 | 19.948,1000 | 19.880,7000 | 19.880,7000 | 19.948,1000 |
19/03/2018 | 19.936,2000 | 19.879,6000 | 19.936,2000 | 19.880,7000 |
18/03/2018 | 19.936,2000 | 19.900,5000 | 19.900,5000 | 19.936,2000 |
15/03/2018 | 19.916,4000 | 19.864,9000 | 19.864,9000 | 19.900,5000 |
14/03/2018 | 19.864,9000 | 19.829,5000 | 19.829,5000 | 19.864,9000 |
13/03/2018 | 19.888,6000 | 19.829,5000 | 19.888,6000 | 19.829,5000 |
12/03/2018 | 19.900,5000 | 19.884,7000 | 19.900,5000 | 19.888,6000 |
11/03/2018 | 19.900,5000 | 19.868,9000 | 19.868,9000 | 19.900,5000 |
08/03/2018 | 19.870,2000 | 19.837,3000 | 19.837,3000 | 19.868,9000 |
07/03/2018 | 19.837,3000 | 19.837,3000 | 19.837,3000 | 19.837,3000 |
06/03/2018 | 19.940,2000 | 19.837,3000 | 19.940,2000 | 19.837,3000 |
05/03/2018 | 19.940,2000 | 19.940,2000 | 19.940,2000 | 19.940,2000 |
04/03/2018 | 19.968,1000 | 19.924,3000 | 19.968,1000 | 19.940,2000 |
01/03/2018 | 20.036,1000 | 19.968,1000 | 20.036,1000 | 19.968,1000 |
28/02/2018 | 20.036,1000 | 20.004,0000 | 20.004,0000 | 20.036,1000 |
27/02/2018 | 20.004,0000 | 19.892,6000 | 19.892,6000 | 20.004,0000 |
26/02/2018 | 19.892,6000 | 19.884,7000 | 19.884,7000 | 19.892,6000 |
25/02/2018 | 19.932,2000 | 19.884,7000 | 19.916,4000 | 19.884,7000 |
22/02/2018 | 19.916,4000 | 19.837,3000 | 19.837,3000 | 19.916,4000 |
21/02/2018 | 19.837,3000 | 19.837,3000 | 19.837,3000 | 19.837,3000 |
20/02/2018 | 19.837,3000 | 19.739,4000 | 19.739,4000 | 19.837,3000 |
19/02/2018 | 19.739,4000 | 19.739,4000 | 19.739,4000 | 19.739,4000 |
18/02/2018 | 19.739,4000 | 19.665,7000 | 19.665,7000 | 19.739,4000 |
15/02/2018 | 19.743,3000 | 19.665,7000 | 19.743,3000 | 19.665,7000 |
14/02/2018 | 19.920,3000 | 19.743,3000 | 19.920,3000 | 19.743,3000 |
13/02/2018 | 19.920,3000 | 19.920,3000 | 19.920,3000 | 19.920,3000 |
12/02/2018 | 20.036,1000 | 19.920,3000 | 20.036,1000 | 19.920,3000 |
11/02/2018 | 20.036,1000 | 19.984,0000 | 19.984,0000 | 20.036,1000 |
08/02/2018 | 19.984,0000 | 19.932,2000 | 19.932,2000 | 19.984,0000 |
07/02/2018 | 19.932,2000 | 19.809,8000 | 19.809,8000 | 19.932,2000 |
06/02/2018 | 19.809,8000 | 19.774,6000 | 19.774,6000 | 19.809,8000 |
05/02/2018 | 19.774,6000 | 19.696,7000 | 19.696,7000 | 19.774,6000 |
04/02/2018 | 19.696,7000 | 19.677,3000 | 19.677,3000 | 19.696,7000 |
01/02/2018 | 19.743,3000 | 19.677,3000 | 19.743,3000 | 19.677,3000 |
31/01/2018 | 19.774,6000 | 19.743,3000 | 19.774,6000 | 19.743,3000 |
30/01/2018 | 19.778,5000 | 19.774,6000 | 19.778,5000 | 19.774,6000 |
29/01/2018 | 19.802,0000 | 19.762,8000 | 19.762,8000 | 19.778,5000 |
28/01/2018 | 20.040,1000 | 19.762,8000 | 20.040,1000 | 19.762,8000 |
25/01/2018 | 20.112,6000 | 20.040,1000 | 20.112,6000 | 20.040,1000 |
24/01/2018 | 20.112,6000 | 20.112,6000 | 20.112,6000 | 20.112,6000 |
23/01/2018 | 20.181,6000 | 20.112,6000 | 20.181,6000 | 20.112,6000 |
22/01/2018 | 20.181,6000 | 20.181,6000 | 20.181,6000 | 20.181,6000 |
21/01/2018 | 20.202,0000 | 20.181,6000 | 20.189,8000 | 20.181,6000 |
18/01/2018 | 20.218,4000 | 20.189,8000 | 20.218,4000 | 20.189,8000 |
17/01/2018 | 20.234,7000 | 20.149,1000 | 20.149,1000 | 20.218,4000 |
16/01/2018 | 20.218,4000 | 20.149,1000 | 20.218,4000 | 20.149,1000 |
15/01/2018 | 20.218,4000 | 20.169,4000 | 20.169,4000 | 20.218,4000 |
14/01/2018 | 20.288,1000 | 20.169,4000 | 20.288,1000 | 20.169,4000 |
11/01/2018 | 20.383,2000 | 20.288,1000 | 20.383,2000 | 20.288,1000 |
10/01/2018 | 20.383,2000 | 20.383,2000 | 20.383,2000 | 20.383,2000 |
09/01/2018 | 20.391,5000 | 20.383,2000 | 20.391,5000 | 20.383,2000 |
08/01/2018 | 20.391,5000 | 20.391,5000 | 20.391,5000 | 20.391,5000 |
07/01/2018 | 20.391,5000 | 20.329,3000 | 20.329,3000 | 20.391,5000 |
04/01/2018 | 20.350,0000 | 20.329,3000 | 20.350,0000 | 20.329,3000 |
03/01/2018 | 20.387,4000 | 20.350,0000 | 20.370,7000 | 20.350,0000 |
02/01/2018 | 20.370,7000 | 20.366,6000 | 20.366,6000 | 20.370,7000 |
01/01/2018 | 20.550,8000 | 20.366,6000 | 20.550,8000 | 20.366,6000 |
31/12/2017 | 20.550,8000 | 20.550,8000 | 20.550,8000 | 20.550,8000 |
28/12/2017 | 20.678,2000 | 20.550,8000 | 20.678,2000 | 20.550,8000 |
27/12/2017 | 20.678,2000 | 20.678,2000 | 20.678,2000 | 20.678,2000 |
26/12/2017 | 20.678,2000 | 20.674,0000 | 20.674,0000 | 20.678,2000 |
25/12/2017 | 20.674,0000 | 20.674,0000 | 20.674,0000 | 20.674,0000 |
24/12/2017 | 20.674,0000 | 20.674,0000 | 20.674,0000 | 20.674,0000 |
21/12/2017 | 20.682,5000 | 20.674,0000 | 20.682,5000 | 20.674,0000 |
20/12/2017 | 20.734,0000 | 20.678,2000 | 20.734,0000 | 20.682,5000 |
19/12/2017 | 20.746,9000 | 20.734,0000 | 20.746,9000 | 20.734,0000 |
18/12/2017 | 20.798,7000 | 20.746,9000 | 20.798,7000 | 20.746,9000 |
17/12/2017 | 20.798,7000 | 20.759,8000 | 20.759,8000 | 20.798,7000 |
14/12/2017 | 20.759,8000 | 20.712,5000 | 20.712,5000 | 20.759,8000 |
13/12/2017 | 20.803,0000 | 20.712,5000 | 20.803,0000 | 20.712,5000 |
12/12/2017 | 20.803,0000 | 20.772,7000 | 20.772,7000 | 20.803,0000 |
11/12/2017 | 20.772,7000 | 20.746,9000 | 20.746,9000 | 20.772,7000 |
10/12/2017 | 20.781,4000 | 20.746,9000 | 20.781,4000 | 20.746,9000 |
07/12/2017 | 20.781,4000 | 20.652,6000 | 20.652,6000 | 20.781,4000 |
06/12/2017 | 20.652,6000 | 20.652,6000 | 20.652,6000 | 20.652,6000 |
05/12/2017 | 20.652,6000 | 20.614,3000 | 20.614,3000 | 20.652,6000 |
04/12/2017 | 20.614,3000 | 20.614,3000 | 20.614,3000 | 20.614,3000 |
03/12/2017 | 20.614,3000 | 20.597,3000 | 20.597,3000 | 20.614,3000 |
30/11/2017 | 20.622,8000 | 20.580,4000 | 20.622,8000 | 20.597,3000 |
29/11/2017 | 20.665,4000 | 20.622,8000 | 20.665,4000 | 20.622,8000 |
28/11/2017 | 20.665,4000 | 20.635,6000 | 20.635,6000 | 20.665,4000 |
27/11/2017 | 20.635,6000 | 20.533,9000 | 20.533,9000 | 20.635,6000 |
26/11/2017 | 20.790,0000 | 20.533,9000 | 20.790,0000 | 20.533,9000 |
23/11/2017 | 20.816,0000 | 20.790,0000 | 20.816,0000 | 20.790,0000 |
22/11/2017 | 20.903,0000 | 20.816,0000 | 20.903,0000 | 20.816,0000 |
21/11/2017 | 20.903,0000 | 20.837,7000 | 20.837,7000 | 20.903,0000 |
20/11/2017 | 20.837,7000 | 20.824,7000 | 20.824,7000 | 20.837,7000 |
19/11/2017 | 20.824,7000 | 20.785,7000 | 20.785,7000 | 20.824,7000 |
16/11/2017 | 20.794,3000 | 20.785,7000 | 20.794,3000 | 20.785,7000 |
15/11/2017 | 20.855,1000 | 20.794,3000 | 20.855,1000 | 20.794,3000 |
14/11/2017 | 20.855,1000 | 20.855,1000 | 20.855,1000 | 20.855,1000 |
13/11/2017 | 20.920,5000 | 20.855,1000 | 20.920,5000 | 20.855,1000 |
12/11/2017 | 20.920,5000 | 20.920,5000 | 20.920,5000 | 20.920,5000 |
09/11/2017 | 20.964,4000 | 20.916,1000 | 20.964,4000 | 20.920,5000 |
08/11/2017 | 20.964,4000 | 20.960,0000 | 20.960,0000 | 20.964,4000 |
07/11/2017 | 20.960,0000 | 20.951,2000 | 20.951,2000 | 20.960,0000 |
06/11/2017 | 20.951,2000 | 20.946,8000 | 20.946,8000 | 20.951,2000 |
05/11/2017 | 20.955,6000 | 20.903,0000 | 20.903,0000 | 20.946,8000 |
02/11/2017 | 20.916,1000 | 20.903,0000 | 20.916,1000 | 20.903,0000 |
01/11/2017 | 20.924,9000 | 20.916,1000 | 20.924,9000 | 20.916,1000 |
31/10/2017 | 20.924,9000 | 20.924,9000 | 20.924,9000 | 20.924,9000 |
30/10/2017 | 20.951,2000 | 20.924,9000 | 20.951,2000 | 20.924,9000 |
29/10/2017 | 20.951,2000 | 20.929,3000 | 20.929,3000 | 20.951,2000 |
26/10/2017 | 20.929,3000 | 20.772,7000 | 20.772,7000 | 20.929,3000 |
25/10/2017 | 20.807,3000 | 20.764,1000 | 20.807,3000 | 20.772,7000 |
24/10/2017 | 20.820,3000 | 20.807,3000 | 20.816,0000 | 20.807,3000 |
23/10/2017 | 20.829,0000 | 20.816,0000 | 20.829,0000 | 20.816,0000 |
22/10/2017 | 20.829,0000 | 20.738,3000 | 20.738,3000 | 20.829,0000 |
19/10/2017 | 20.785,7000 | 20.738,3000 | 20.785,7000 | 20.738,3000 |
18/10/2017 | 20.785,7000 | 20.785,7000 | 20.785,7000 | 20.785,7000 |
17/10/2017 | 20.785,7000 | 20.768,4000 | 20.768,4000 | 20.785,7000 |
16/10/2017 | 20.768,4000 | 20.734,0000 | 20.734,0000 | 20.768,4000 |
15/10/2017 | 20.734,0000 | 20.699,6000 | 20.699,6000 | 20.734,0000 |
12/10/2017 | 20.712,5000 | 20.699,6000 | 20.712,5000 | 20.699,6000 |
11/10/2017 | 20.803,0000 | 20.712,5000 | 20.803,0000 | 20.712,5000 |
10/10/2017 | 20.872,5000 | 20.803,0000 | 20.872,5000 | 20.803,0000 |
09/10/2017 | 20.876,8000 | 20.872,5000 | 20.876,8000 | 20.872,5000 |
08/10/2017 | 20.876,8000 | 20.872,5000 | 20.872,5000 | 20.876,8000 |
05/10/2017 | 20.872,5000 | 20.850,7000 | 20.850,7000 | 20.872,5000 |
04/10/2017 | 20.850,7000 | 20.837,7000 | 20.837,7000 | 20.850,7000 |
03/10/2017 | 20.850,7000 | 20.837,7000 | 20.850,7000 | 20.837,7000 |
02/10/2017 | 20.850,7000 | 20.820,3000 | 20.820,3000 | 20.850,7000 |
01/10/2017 | 20.820,3000 | 20.816,0000 | 20.816,0000 | 20.820,3000 |
28/09/2017 | 20.816,0000 | 20.798,7000 | 20.798,7000 | 20.816,0000 |
27/09/2017 | 20.798,7000 | 20.669,7000 | 20.669,7000 | 20.798,7000 |
26/09/2017 | 20.669,7000 | 20.588,8000 | 20.588,8000 | 20.669,7000 |
25/09/2017 | 20.588,8000 | 20.529,7000 | 20.529,7000 | 20.588,8000 |
24/09/2017 | 20.529,7000 | 20.512,8000 | 20.512,8000 | 20.529,7000 |
21/09/2017 | 20.512,8000 | 20.512,8000 | 20.512,8000 | 20.512,8000 |
20/09/2017 | 20.567,7000 | 20.504,4000 | 20.504,4000 | 20.512,8000 |
19/09/2017 | 20.505,0000 | 20.504,4000 | 20.504,4000 | 20.504,4000 |
18/09/2017 | 20.525,5000 | 20.504,4000 | 20.525,5000 | 20.504,4000 |
17/09/2017 | 20.525,5000 | 20.525,5000 | 20.525,5000 | 20.525,5000 |
14/09/2017 | 20.546,5000 | 20.525,5000 | 20.546,5000 | 20.525,5000 |
13/09/2017 | 20.546,5000 | 20.462,5000 | 20.462,5000 | 20.546,5000 |
12/09/2017 | 20.475,0000 | 20.462,5000 | 20.475,0000 | 20.462,5000 |
11/09/2017 | 20.475,0000 | 20.379,1000 | 20.379,1000 | 20.475,0000 |
10/09/2017 | 20.454,1000 | 20.379,1000 | 20.454,1000 | 20.379,1000 |
07/09/2017 | 20.496,0000 | 20.454,1000 | 20.496,0000 | 20.454,1000 |
06/09/2017 | 20.580,4000 | 20.496,0000 | 20.571,9000 | 20.496,0000 |
05/09/2017 | 20.622,8000 | 20.571,9000 | 20.622,8000 | 20.571,9000 |
04/09/2017 | 20.635,6000 | 20.622,8000 | 20.635,6000 | 20.622,8000 |
03/09/2017 | 20.644,1000 | 20.610,1000 | 20.610,1000 | 20.635,6000 |
31/08/2017 | 20.610,1000 | 20.555,0000 | 20.567,7000 | 20.610,1000 |
30/08/2017 | 20.567,7000 | 20.521,2000 | 20.546,5000 | 20.567,7000 |
29/08/2017 | 20.546,5000 | 20.542,3000 | 20.542,3000 | 20.546,5000 |
28/08/2017 | 20.546,5000 | 20.504,4000 | 20.546,5000 | 20.542,3000 |
27/08/2017 | 20.790,0000 | 20.546,5000 | 20.790,0000 | 20.546,5000 |
24/08/2017 | 20.920,5000 | 20.790,0000 | 20.920,5000 | 20.790,0000 |
23/08/2017 | 20.920,5000 | 20.829,0000 | 20.829,0000 | 20.920,5000 |
22/08/2017 | 20.920,5000 | 20.829,0000 | 20.920,5000 | 20.829,0000 |
21/08/2017 | 20.920,5000 | 20.850,7000 | 20.850,7000 | 20.920,5000 |
20/08/2017 | 20.920,5000 | 20.842,0000 | 20.920,5000 | 20.850,7000 |
17/08/2017 | 20.920,5000 | 20.872,5000 | 20.872,5000 | 20.920,5000 |
16/08/2017 | 20.872,5000 | 20.872,5000 | 20.872,5000 | 20.872,5000 |
15/08/2017 | 20.872,5000 | 20.807,3000 | 20.807,3000 | 20.872,5000 |
14/08/2017 | 20.807,3000 | 20.721,1000 | 20.721,1000 | 20.807,3000 |
13/08/2017 | 20.807,3000 | 20.721,1000 | 20.807,3000 | 20.721,1000 |
10/08/2017 | 20.842,0000 | 20.807,3000 | 20.842,0000 | 20.807,3000 |
09/08/2017 | 20.842,0000 | 20.807,3000 | 20.807,3000 | 20.842,0000 |
08/08/2017 | 20.807,3000 | 20.807,3000 | 20.807,3000 | 20.807,3000 |
07/08/2017 | 20.807,3000 | 20.807,3000 | 20.807,3000 | 20.807,3000 |
06/08/2017 | 20.807,3000 | 20.648,4000 | 20.648,4000 | 20.807,3000 |
03/08/2017 | 20.716,8000 | 20.648,4000 | 20.716,8000 | 20.648,4000 |
02/08/2017 | 20.716,8000 | 20.708,2000 | 20.708,2000 | 20.716,8000 |
01/08/2017 | 20.803,0000 | 20.708,2000 | 20.785,7000 | 20.708,2000 |
31/07/2017 | 20.868,1000 | 20.785,7000 | 20.868,1000 | 20.785,7000 |
30/07/2017 | 20.990,8000 | 20.842,0000 | 20.990,8000 | 20.868,1000 |
27/07/2017 | 20.990,8000 | 20.990,8000 | 20.990,8000 | 20.990,8000 |
26/07/2017 | 21.043,8000 | 20.990,8000 | 21.043,8000 | 20.990,8000 |
25/07/2017 | 21.043,8000 | 21.030,5000 | 21.030,5000 | 21.043,8000 |
24/07/2017 | 21.030,5000 | 21.017,2000 | 21.017,2000 | 21.030,5000 |
23/07/2017 | 21.146,1000 | 21.017,2000 | 21.146,1000 | 21.017,2000 |
20/07/2017 | 21.267,5000 | 21.146,1000 | 21.267,5000 | 21.146,1000 |
19/07/2017 | 21.267,5000 | 21.267,5000 | 21.267,5000 | 21.267,5000 |
18/07/2017 | 21.349,3000 | 21.267,5000 | 21.349,3000 | 21.267,5000 |
17/07/2017 | 21.358,4000 | 21.349,3000 | 21.358,4000 | 21.349,3000 |
16/07/2017 | 21.445,4000 | 21.358,4000 | 21.445,4000 | 21.358,4000 |
13/07/2017 | 21.463,8000 | 21.445,4000 | 21.463,8000 | 21.445,4000 |
12/07/2017 | 21.463,8000 | 21.427,0000 | 21.427,0000 | 21.463,8000 |
11/07/2017 | 21.500,8000 | 21.427,0000 | 21.500,8000 | 21.427,0000 |
10/07/2017 | 21.500,8000 | 21.496,1000 | 21.500,8000 | 21.500,8000 |
09/07/2017 | 21.514,6000 | 21.486,9000 | 21.514,6000 | 21.500,8000 |
06/07/2017 | 21.588,9000 | 21.514,6000 | 21.588,9000 | 21.514,6000 |
05/07/2017 | 21.588,9000 | 21.528,5000 | 21.528,5000 | 21.588,9000 |
04/07/2017 | 21.528,5000 | 21.505,4000 | 21.505,4000 | 21.528,5000 |
03/07/2017 | 21.505,4000 | 21.445,4000 | 21.445,4000 | 21.505,4000 |
02/07/2017 | 21.500,8000 | 21.445,4000 | 21.500,8000 | 21.445,4000 |
29/06/2017 | 21.758,1000 | 21.500,8000 | 21.758,1000 | 21.500,8000 |
28/06/2017 | 21.758,1000 | 21.758,1000 | 21.758,1000 | 21.758,1000 |
27/06/2017 | 21.896,2000 | 21.758,1000 | 21.896,2000 | 21.758,1000 |
26/06/2017 | 21.896,2000 | 21.886,6000 | 21.886,6000 | 21.896,2000 |
25/06/2017 | 22.007,0000 | 21.886,6000 | 22.007,0000 | 21.886,6000 |
22/06/2017 | 22.007,0000 | 21.949,1000 | 21.949,1000 | 22.007,0000 |
21/06/2017 | 21.949,1000 | 21.949,1000 | 21.949,1000 | 21.949,1000 |
20/06/2017 | 21.949,1000 | 21.910,6000 | 21.910,6000 | 21.949,1000 |
19/06/2017 | 21.910,6000 | 21.910,6000 | 21.910,6000 | 21.910,6000 |
18/06/2017 | 21.920,2000 | 21.910,6000 | 21.920,2000 | 21.910,6000 |
15/06/2017 | 21.929,8000 | 21.881,8000 | 21.881,8000 | 21.920,2000 |
14/06/2017 | 21.896,2000 | 21.881,8000 | 21.896,2000 | 21.881,8000 |
13/06/2017 | 21.896,2000 | 21.877,1000 | 21.881,8000 | 21.896,2000 |
12/06/2017 | 21.882,3000 | 21.862,7000 | 21.862,7000 | 21.881,8000 |
11/06/2017 | 21.886,6000 | 21.862,7000 | 21.886,6000 | 21.862,7000 |
08/06/2017 | 21.886,6000 | 21.786,5000 | 21.786,5000 | 21.886,6000 |
07/06/2017 | 21.786,5000 | 21.777,0000 | 21.777,0000 | 21.786,5000 |
06/06/2017 | 21.786,5000 | 21.762,8000 | 21.786,5000 | 21.777,0000 |
05/06/2017 | 21.786,5000 | 21.725,0000 | 21.725,0000 | 21.786,5000 |
04/06/2017 | 21.819,8000 | 21.725,0000 | 21.819,8000 | 21.725,0000 |
01/06/2017 | 21.953,9000 | 21.819,8000 | 21.953,9000 | 21.819,8000 |
31/05/2017 | 21.953,9000 | 21.953,9000 | 21.953,9000 | 21.953,9000 |
30/05/2017 | 21.953,9000 | 21.925,0000 | 21.934,6000 | 21.953,9000 |
29/05/2017 | 21.939,4000 | 21.934,6000 | 21.939,4000 | 21.934,6000 |
28/05/2017 | 21.939,4000 | 21.901,0000 | 21.901,0000 | 21.939,4000 |
25/05/2017 | 21.901,0000 | 21.877,1000 | 21.877,1000 | 21.901,0000 |
24/05/2017 | 21.905,8000 | 21.848,4000 | 21.905,8000 | 21.877,1000 |
23/05/2017 | 21.905,8000 | 21.834,1000 | 21.834,1000 | 21.905,8000 |
22/05/2017 | 21.867,5000 | 21.834,1000 | 21.867,5000 | 21.834,1000 |
21/05/2017 | 22.079,9000 | 21.867,5000 | 22.079,9000 | 21.867,5000 |
18/05/2017 | 22.079,9000 | 22.075,1000 | 22.075,1000 | 22.079,9000 |
17/05/2017 | 22.256,8000 | 22.075,1000 | 22.256,8000 | 22.075,1000 |
16/05/2017 | 22.316,4000 | 22.256,8000 | 22.316,4000 | 22.256,8000 |
15/05/2017 | 22.421,5000 | 22.316,4000 | 22.421,5000 | 22.316,4000 |
14/05/2017 | 22.522,5000 | 22.421,5000 | 22.522,5000 | 22.421,5000 |
11/05/2017 | 22.522,5000 | 22.502,3000 | 22.502,3000 | 22.522,5000 |
10/05/2017 | 22.537,8000 | 22.502,3000 | 22.537,8000 | 22.502,3000 |
09/05/2017 | 22.537,8000 | 22.396,4000 | 22.396,4000 | 22.537,8000 |
08/05/2017 | 22.396,4000 | 22.386,4000 | 22.386,4000 | 22.396,4000 |
07/05/2017 | 22.421,5000 | 22.291,6000 | 22.421,5000 | 22.386,4000 |
04/05/2017 | 22.487,1000 | 22.421,5000 | 22.487,1000 | 22.421,5000 |
03/05/2017 | 22.644,9000 | 22.487,1000 | 22.644,9000 | 22.487,1000 |
02/05/2017 | 22.644,9000 | 22.471,9000 | 22.471,9000 | 22.644,9000 |
01/05/2017 | 22.482,0000 | 22.471,9000 | 22.482,0000 | 22.471,9000 |
30/04/2017 | 22.482,0000 | 22.436,6000 | 22.436,6000 | 22.482,0000 |
27/04/2017 | 22.502,3000 | 22.436,6000 | 22.482,0000 | 22.436,6000 |
26/04/2017 | 22.487,1000 | 22.482,0000 | 22.487,1000 | 22.482,0000 |
25/04/2017 | 22.537,8000 | 22.451,7000 | 22.537,8000 | 22.487,1000 |
24/04/2017 | 22.716,9000 | 22.537,8000 | 22.716,9000 | 22.537,8000 |
23/04/2017 | 22.862,4000 | 22.716,9000 | 22.862,4000 | 22.716,9000 |
20/04/2017 | 22.862,4000 | 22.805,0000 | 22.805,0000 | 22.862,4000 |
19/04/2017 | 22.941,0000 | 22.805,0000 | 22.941,0000 | 22.805,0000 |
18/04/2017 | 23.030,9000 | 22.941,0000 | 23.030,9000 | 22.941,0000 |
17/04/2017 | 23.100,0000 | 23.030,9000 | 23.100,0000 | 23.030,9000 |
16/04/2017 | 23.100,0000 | 23.084,0000 | 23.084,0000 | 23.100,0000 |
13/04/2017 | 23.084,0000 | 23.004,4000 | 23.004,4000 | 23.084,0000 |
12/04/2017 | 23.062,7000 | 23.004,4000 | 23.062,7000 | 23.004,4000 |
11/04/2017 | 23.137,4000 | 23.062,7000 | 23.137,4000 | 23.062,7000 |
10/04/2017 | 23.148,1000 | 23.137,4000 | 23.148,1000 | 23.137,4000 |
09/04/2017 | 23.148,1000 | 22.956,8000 | 22.956,8000 | 23.148,1000 |
06/04/2017 | 22.956,8000 | 22.956,8000 | 22.956,8000 | 22.956,8000 |
05/04/2017 | 22.983,2000 | 22.956,8000 | 22.983,2000 | 22.956,8000 |
04/04/2017 | 22.983,2000 | 22.983,2000 | 22.983,2000 | 22.983,2000 |
03/04/2017 | 22.983,2000 | 22.805,0000 | 22.805,0000 | 22.983,2000 |
02/04/2017 | 22.805,0000 | 22.805,0000 | 22.805,0000 | 22.805,0000 |
30/03/2017 | 22.805,0000 | 22.670,6000 | 22.670,6000 | 22.805,0000 |
29/03/2017 | 22.670,6000 | 22.609,1000 | 22.609,1000 | 22.670,6000 |
28/03/2017 | 22.609,1000 | 22.568,3000 | 22.568,3000 | 22.609,1000 |
27/03/2017 | 22.619,3000 | 22.568,3000 | 22.619,3000 | 22.568,3000 |
26/03/2017 | 22.701,5000 | 22.619,3000 | 22.701,5000 | 22.619,3000 |
23/03/2017 | 22.701,5000 | 22.701,5000 | 22.701,5000 | 22.701,5000 |
22/03/2017 | 22.727,3000 | 22.696,3000 | 22.727,3000 | 22.701,5000 |
21/03/2017 | 22.799,8000 | 22.727,3000 | 22.799,8000 | 22.727,3000 |
20/03/2017 | 22.799,8000 | 22.799,8000 | 22.799,8000 | 22.799,8000 |
19/03/2017 | 22.799,8000 | 22.748,0000 | 22.748,0000 | 22.799,8000 |
16/03/2017 | 22.956,8000 | 22.748,0000 | 22.956,8000 | 22.748,0000 |
15/03/2017 | 23.020,3000 | 22.914,8000 | 23.020,3000 | 22.956,8000 |
14/03/2017 | 23.020,3000 | 22.993,8000 | 22.993,8000 | 23.020,3000 |
13/03/2017 | 22.993,8000 | 22.941,0000 | 22.941,0000 | 22.993,8000 |
12/03/2017 | 23.041,5000 | 22.941,0000 | 23.041,5000 | 22.941,0000 |
09/03/2017 | 23.041,5000 | 23.041,5000 | 23.041,5000 | 23.041,5000 |
08/03/2017 | 23.245,0000 | 23.041,5000 | 23.164,2000 | 23.041,5000 |
07/03/2017 | 23.164,2000 | 23.164,2000 | 23.164,2000 | 23.164,2000 |
06/03/2017 | 23.164,2000 | 23.100,0000 | 23.100,0000 | 23.164,2000 |
05/03/2017 | 23.293,7000 | 23.100,0000 | 23.293,7000 | 23.100,0000 |
02/03/2017 | 23.293,7000 | 23.223,4000 | 23.223,4000 | 23.293,7000 |
01/03/2017 | 23.223,4000 | 23.169,6000 | 23.169,6000 | 23.223,4000 |
28/02/2017 | 23.175,0000 | 23.169,6000 | 23.175,0000 | 23.169,6000 |
27/02/2017 | 23.185,7000 | 23.175,0000 | 23.185,7000 | 23.175,0000 |
26/02/2017 | 23.212,6000 | 23.185,7000 | 23.212,6000 | 23.185,7000 |
23/02/2017 | 23.266,6000 | 23.212,6000 | 23.266,6000 | 23.212,6000 |
22/02/2017 | 23.266,6000 | 23.201,9000 | 23.255,8000 | 23.266,6000 |
21/02/2017 | 23.255,8000 | 23.153,5000 | 23.158,9000 | 23.255,8000 |
20/02/2017 | 23.158,9000 | 23.073,4000 | 23.073,4000 | 23.158,9000 |
19/02/2017 | 23.094,7000 | 23.073,4000 | 23.094,7000 | 23.073,4000 |
16/02/2017 | 23.094,7000 | 23.089,4000 | 23.089,4000 | 23.094,7000 |
15/02/2017 | 23.153,5000 | 23.089,4000 | 23.153,5000 | 23.089,4000 |
14/02/2017 | 23.153,5000 | 23.046,8000 | 23.046,8000 | 23.153,5000 |
13/02/2017 | 23.046,8000 | 23.046,8000 | 23.046,8000 | 23.046,8000 |
12/02/2017 | 23.046,8000 | 22.956,8000 | 22.956,8000 | 23.046,8000 |
09/02/2017 | 22.956,8000 | 22.920,0000 | 22.920,0000 | 22.956,8000 |
08/02/2017 | 22.920,0000 | 22.784,2000 | 22.784,2000 | 22.920,0000 |
07/02/2017 | 22.784,2000 | 22.784,2000 | 22.784,2000 | 22.784,2000 |
06/02/2017 | 22.893,8000 | 22.784,2000 | 22.893,8000 | 22.784,2000 |
05/02/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
02/02/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
01/02/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
31/01/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
30/01/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
29/01/2017 | 22.893,8000 | 22.893,8000 | 22.893,8000 | 22.893,8000 |
26/01/2017 | 22.893,8000 | 22.784,2000 | 22.784,2000 | 22.893,8000 |
25/01/2017 | 22.794,6000 | 22.784,2000 | 22.794,6000 | 22.784,2000 |
24/01/2017 | 22.846,7000 | 22.794,6000 | 22.841,5000 | 22.794,6000 |
23/01/2017 | 22.867,6000 | 22.841,5000 | 22.867,6000 | 22.841,5000 |
22/01/2017 | 22.925,3000 | 22.846,7000 | 22.925,3000 | 22.867,6000 |
19/01/2017 | 23.052,1000 | 22.925,3000 | 23.052,1000 | 22.925,3000 |
18/01/2017 | 23.052,1000 | 23.020,3000 | 23.020,3000 | 23.052,1000 |
17/01/2017 | 23.089,4000 | 23.020,3000 | 23.089,4000 | 23.020,3000 |
16/01/2017 | 23.142,8000 | 23.089,4000 | 23.142,8000 | 23.089,4000 |
15/01/2017 | 23.142,8000 | 23.046,8000 | 23.046,8000 | 23.142,8000 |
12/01/2017 | 23.148,1000 | 23.046,8000 | 23.148,1000 | 23.046,8000 |
11/01/2017 | 23.218,0000 | 23.148,1000 | 23.218,0000 | 23.148,1000 |
10/01/2017 | 23.239,6000 | 23.218,0000 | 23.239,6000 | 23.218,0000 |
09/01/2017 | 23.320,9000 | 23.239,6000 | 23.320,9000 | 23.239,6000 |
08/01/2017 | 23.320,9000 | 23.212,6000 | 23.212,6000 | 23.320,9000 |
05/01/2017 | 23.413,7000 | 23.212,6000 | 23.413,7000 | 23.212,6000 |
04/01/2017 | 23.413,7000 | 23.413,7000 | 23.413,7000 | 23.413,7000 |
03/01/2017 | 23.413,7000 | 23.413,7000 | 23.413,7000 | 23.413,7000 |
02/01/2017 | 23.413,7000 | 23.386,3000 | 23.386,3000 | 23.413,7000 |
01/01/2017 | 23.386,3000 | 23.277,5000 | 23.280,2000 | 23.386,3000 |