Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.115,00 1.743,00
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 1.732,9900 | 1.730,7300 | 1.730,7400 | 1.732,9900 |
29/10/2024 | 1.736,0000 | 1.729,8600 | 1.729,8700 | 1.736,0000 |
28/10/2024 | 1.734,2700 | 1.732,3200 | 1.734,2100 | 1.732,5000 |
27/10/2024 | 1.735,5000 | 1.732,6500 | 1.732,6600 | 1.733,5000 |
24/10/2024 | 1.737,6500 | 1.730,4100 | 1.730,4200 | 1.737,6500 |
23/10/2024 | 1.736,0000 | 1.732,1300 | 1.732,1400 | 1.735,0000 |
22/10/2024 | 1.739,3400 | 1.733,6300 | 1.739,3400 | 1.735,5000 |
21/10/2024 | 1.738,8700 | 1.734,2000 | 1.738,8700 | 1.735,5000 |
20/10/2024 | 1.736,0000 | 1.730,6100 | 1.730,6200 | 1.735,5000 |
17/10/2024 | 1.739,6000 | 1.733,9500 | 1.739,6000 | 1.736,0000 |
16/10/2024 | 1.738,2500 | 1.733,5400 | 1.738,2500 | 1.735,0000 |
15/10/2024 | 1.736,3900 | 1.733,7300 | 1.736,3900 | 1.736,0000 |
14/10/2024 | 1.736,0100 | 1.734,1000 | 1.736,0100 | 1.735,0000 |
13/10/2024 | 1.736,4700 | 1.734,3000 | 1.736,4700 | 1.734,3100 |
10/10/2024 | 1.736,0000 | 1.734,1000 | 1.734,1100 | 1.736,0000 |
09/10/2024 | 1.738,0100 | 1.734,4800 | 1.738,0100 | 1.735,0000 |
08/10/2024 | 1.736,0000 | 1.734,0700 | 1.735,6600 | 1.736,0000 |
07/10/2024 | 1.735,5000 | 1.731,4200 | 1.731,4300 | 1.735,0000 |
06/10/2024 | 1.743,0400 | 1.733,1600 | 1.743,0400 | 1.736,0000 |
03/10/2024 | 1.736,0000 | 1.733,4200 | 1.735,3900 | 1.736,0000 |
02/10/2024 | 1.738,3400 | 1.734,6700 | 1.738,3400 | 1.735,5000 |
01/10/2024 | 1.737,1100 | 1.733,3000 | 1.737,1100 | 1.735,0000 |
30/09/2024 | 1.742,9400 | 1.732,3400 | 1.742,9400 | 1.732,3500 |
29/09/2024 | 1.736,0000 | 1.732,8000 | 1.732,8100 | 1.735,0000 |
26/09/2024 | 1.736,0000 | 1.731,6600 | 1.731,6700 | 1.736,0000 |
25/09/2024 | 1.742,7500 | 1.734,2200 | 1.742,7500 | 1.734,2300 |
24/09/2024 | 1.736,0000 | 1.723,8700 | 1.723,8700 | 1.735,0000 |
23/09/2024 | 1.736,0000 | 1.734,5400 | 1.735,1000 | 1.736,0000 |
22/09/2024 | 1.736,0000 | 1.732,8000 | 1.734,0000 | 1.735,0000 |
19/09/2024 | 1.735,5300 | 1.734,3400 | 1.735,5300 | 1.734,3500 |
18/09/2024 | 1.741,5300 | 1.735,7700 | 1.741,5300 | 1.736,0000 |
17/09/2024 | 1.736,4400 | 1.734,5600 | 1.735,0700 | 1.735,5000 |
16/09/2024 | 1.736,8800 | 1.733,7800 | 1.733,9300 | 1.736,8800 |
15/09/2024 | 1.736,0000 | 1.734,1600 | 1.734,1700 | 1.735,5000 |
12/09/2024 | 1.735,5000 | 1.723,7000 | 1.723,7100 | 1.735,5000 |
11/09/2024 | 1.740,5400 | 1.734,4300 | 1.740,5400 | 1.735,5000 |
10/09/2024 | 1.737,1800 | 1.733,3600 | 1.737,1800 | 1.735,5000 |
09/09/2024 | 1.736,0000 | 1.734,6200 | 1.735,3000 | 1.735,0000 |
08/09/2024 | 1.737,8600 | 1.733,3200 | 1.737,8600 | 1.734,4300 |
06/09/2024 | 1.733,5000 | 1.733,3200 | 1.733,5000 | 1.733,5000 |
05/09/2024 | 1.735,5000 | 1.731,7800 | 1.732,0100 | 1.735,5000 |
04/09/2024 | 1.735,5000 | 1.729,8700 | 1.729,8800 | 1.735,5000 |
03/09/2024 | 1.735,5000 | 1.729,6700 | 1.732,0400 | 1.729,6800 |
02/09/2024 | 1.735,0000 | 1.733,6500 | 1.734,8900 | 1.735,0000 |
01/09/2024 | 1.738,0500 | 1.733,9300 | 1.738,0500 | 1.733,9300 |
29/08/2024 | 1.736,6700 | 1.733,7900 | 1.736,6700 | 1.734,5000 |
28/08/2024 | 1.738,8200 | 1.732,8100 | 1.733,0000 | 1.734,0000 |
27/08/2024 | 1.735,5000 | 1.731,8500 | 1.731,8600 | 1.734,4100 |
26/08/2024 | 1.736,0000 | 1.733,8700 | 1.735,6600 | 1.735,0000 |
25/08/2024 | 1.736,0000 | 1.722,7300 | 1.722,7400 | 1.736,0000 |
22/08/2024 | 1.738,0500 | 1.734,5900 | 1.738,0500 | 1.735,5000 |
21/08/2024 | 1.735,7700 | 1.730,5600 | 1.730,5700 | 1.735,5000 |
20/08/2024 | 1.735,5000 | 1.726,8400 | 1.726,8500 | 1.735,5000 |
19/08/2024 | 1.735,5000 | 1.726,9400 | 1.726,9400 | 1.735,5000 |
18/08/2024 | 1.735,5000 | 1.728,3100 | 1.728,3100 | 1.735,0000 |
15/08/2024 | 1.739,4100 | 1.727,5100 | 1.734,0000 | 1.727,5200 |
14/08/2024 | 1.739,9900 | 1.733,8100 | 1.735,9200 | 1.739,9900 |
13/08/2024 | 1.734,5000 | 1.723,1900 | 1.723,2000 | 1.734,5000 |
12/08/2024 | 1.733,5400 | 1.732,3200 | 1.733,4900 | 1.733,5000 |
11/08/2024 | 1.734,4500 | 1.732,3200 | 1.734,3800 | 1.732,5000 |
08/08/2024 | 1.735,9200 | 1.732,3200 | 1.735,9200 | 1.733,5000 |
07/08/2024 | 1.733,8300 | 1.732,3200 | 1.732,4200 | 1.732,5000 |
06/08/2024 | 1.733,6900 | 1.730,5900 | 1.730,6000 | 1.733,6900 |
05/08/2024 | 1.734,5200 | 1.731,7700 | 1.731,7800 | 1.733,5000 |
04/08/2024 | 1.733,5000 | 1.719,1300 | 1.719,1300 | 1.733,5000 |
01/08/2024 | 1.733,1000 | 1.732,3200 | 1.733,0800 | 1.733,0000 |
31/07/2024 | 1.735,5000 | 1.732,3200 | 1.734,9100 | 1.732,5000 |
30/07/2024 | 1.736,7000 | 1.733,4300 | 1.736,7000 | 1.735,5000 |
29/07/2024 | 1.737,2300 | 1.734,6100 | 1.737,0100 | 1.735,5000 |
28/07/2024 | 1.734,5500 | 1.732,8400 | 1.734,3200 | 1.734,5500 |
25/07/2024 | 1.733,7900 | 1.733,2900 | 1.733,6600 | 1.733,3000 |
24/07/2024 | 1.735,5000 | 1.734,3200 | 1.734,5100 | 1.734,3300 |
23/07/2024 | 1.736,4100 | 1.734,3900 | 1.736,0000 | 1.735,5000 |
22/07/2024 | 1.733,8800 | 1.733,1800 | 1.733,8800 | 1.733,1800 |
21/07/2024 | 1.735,5000 | 1.732,4300 | 1.732,4400 | 1.735,5000 |
20/07/2024 | 1.733,7600 | 1.733,7500 | 1.733,7600 | 1.733,7600 |
18/07/2024 | 1.740,4200 | 1.733,3800 | 1.740,4200 | 1.735,5000 |
17/07/2024 | 1.734,3300 | 1.732,9900 | 1.733,0000 | 1.734,3300 |
16/07/2024 | 1.735,5000 | 1.733,2000 | 1.734,0800 | 1.733,2100 |
15/07/2024 | 1.736,9200 | 1.734,4900 | 1.736,9200 | 1.734,5000 |
14/07/2024 | 1.735,0000 | 1.732,8100 | 1.734,2300 | 1.735,0000 |
11/07/2024 | 1.737,5000 | 1.730,9800 | 1.737,5000 | 1.731,2300 |
10/07/2024 | 1.737,0000 | 1.729,3400 | 1.731,8900 | 1.737,0000 |
09/07/2024 | 1.737,5000 | 1.733,7800 | 1.735,2500 | 1.737,0000 |
08/07/2024 | 1.734,7900 | 1.733,4800 | 1.733,8000 | 1.734,7900 |
07/07/2024 | 1.734,3500 | 1.732,8300 | 1.734,3500 | 1.733,8900 |
04/07/2024 | 1.734,1700 | 1.731,1400 | 1.731,8400 | 1.731,4700 |
03/07/2024 | 1.734,4200 | 1.728,5800 | 1.728,5900 | 1.734,4200 |
02/07/2024 | 1.733,7400 | 1.728,7900 | 1.728,8000 | 1.733,0000 |
01/07/2024 | 1.736,0600 | 1.732,8300 | 1.733,5000 | 1.733,7800 |
30/06/2024 | 1.733,9600 | 1.728,0200 | 1.728,0200 | 1.733,0000 |
27/06/2024 | 1.734,5700 | 1.732,9400 | 1.732,9500 | 1.733,9900 |
26/06/2024 | 1.735,0000 | 1.734,6500 | 1.735,0000 | 1.734,6600 |
25/06/2024 | 1.735,9600 | 1.732,8100 | 1.735,9600 | 1.733,0000 |
24/06/2024 | 1.734,7500 | 1.732,3200 | 1.733,2500 | 1.733,0000 |
23/06/2024 | 1.733,9600 | 1.732,0800 | 1.732,1200 | 1.732,5000 |
20/06/2024 | 1.737,4100 | 1.732,3200 | 1.737,4100 | 1.732,5000 |
19/06/2024 | 1.734,4600 | 1.732,3200 | 1.734,4600 | 1.733,5000 |
18/06/2024 | 1.734,5000 | 1.730,6000 | 1.730,7900 | 1.732,5000 |
17/06/2024 | 1.734,5000 | 1.729,1800 | 1.732,5000 | 1.734,5000 |
16/06/2024 | 1.733,0600 | 1.732,3900 | 1.732,3900 | 1.733,0600 |
15/06/2024 | 1.732,7100 | 1.732,7000 | 1.732,7100 | 1.732,7100 |
13/06/2024 | 1.743,3700 | 1.732,8100 | 1.743,3700 | 1.733,0000 |
12/06/2024 | 1.737,7700 | 1.725,1600 | 1.725,1700 | 1.733,0000 |
11/06/2024 | 1.735,0000 | 1.732,3200 | 1.734,6100 | 1.733,5000 |
10/06/2024 | 1.736,2600 | 1.729,5000 | 1.729,5100 | 1.732,5000 |
09/06/2024 | 1.755,6500 | 1.732,6100 | 1.751,6800 | 1.738,0000 |
06/06/2024 | 1.735,0000 | 1.731,5400 | 1.731,5500 | 1.735,0000 |
05/06/2024 | 1.735,0000 | 1.731,2900 | 1.731,7100 | 1.735,0000 |
04/06/2024 | 1.734,9000 | 1.731,0200 | 1.731,0300 | 1.733,5000 |
03/06/2024 | 1.737,5000 | 1.721,8200 | 1.721,8300 | 1.733,5000 |
02/06/2024 | 1.733,5000 | 1.731,7300 | 1.731,7300 | 1.732,5000 |
30/05/2024 | 1.733,5000 | 1.731,5100 | 1.731,5200 | 1.733,5000 |
29/05/2024 | 1.741,9900 | 1.732,3200 | 1.741,9900 | 1.732,5000 |
28/05/2024 | 1.742,7800 | 1.727,1800 | 1.738,2500 | 1.733,5000 |
27/05/2024 | 1.737,1800 | 1.732,4400 | 1.733,6400 | 1.737,1800 |
26/05/2024 | 1.733,9500 | 1.732,5900 | 1.732,5900 | 1.733,9500 |
23/05/2024 | 1.743,3900 | 1.726,1000 | 1.739,4800 | 1.732,5200 |
22/05/2024 | 1.741,5600 | 1.726,3000 | 1.735,8300 | 1.733,5000 |
21/05/2024 | 1.741,3600 | 1.726,7300 | 1.735,4100 | 1.732,5000 |
20/05/2024 | 1.745,9500 | 1.726,4100 | 1.735,5900 | 1.733,5000 |
19/05/2024 | 1.741,1500 | 1.723,4100 | 1.728,1400 | 1.732,5000 |
16/05/2024 | 1.741,3100 | 1.726,6800 | 1.735,3100 | 1.733,5000 |
15/05/2024 | 1.740,1100 | 1.720,7600 | 1.722,8500 | 1.732,5000 |
14/05/2024 | 1.742,9500 | 1.724,3900 | 1.730,0900 | 1.732,5000 |
13/05/2024 | 1.747,2400 | 1.725,6200 | 1.732,5400 | 1.736,0000 |
12/05/2024 | 1.748,9200 | 1.726,0500 | 1.735,5600 | 1.740,0000 |
11/05/2024 | 1.735,3000 | 1.735,3000 | 1.735,3000 | 1.735,3000 |
09/05/2024 | 1.733,8000 | 1.726,6800 | 1.726,6800 | 1.733,8000 |
08/05/2024 | 1.748,5400 | 1.726,9800 | 1.734,8100 | 1.741,0000 |
07/05/2024 | 1.749,7900 | 1.726,4800 | 1.737,2900 | 1.741,0000 |
06/05/2024 | 1.748,2200 | 1.726,0500 | 1.733,3800 | 1.740,0000 |
05/05/2024 | 1.748,1000 | 1.724,3400 | 1.729,9600 | 1.741,0000 |
02/05/2024 | 1.747,7000 | 1.724,0900 | 1.729,4500 | 1.740,0000 |
01/05/2024 | 1.748,3100 | 1.722,6400 | 1.726,5400 | 1.741,0000 |
30/04/2024 | 1.753,6000 | 1.726,0300 | 1.744,2000 | 1.740,0000 |
29/04/2024 | 1.748,1900 | 1.726,2300 | 1.733,7200 | 1.741,0000 |
28/04/2024 | 1.749,2600 | 1.725,8400 | 1.736,2500 | 1.740,0000 |
25/04/2024 | 1.732,9400 | 1.732,3900 | 1.732,9400 | 1.732,3900 |
24/04/2024 | 1.747,8900 | 1.724,8300 | 1.730,9300 | 1.741,0000 |
23/04/2024 | 1.747,9700 | 1.721,4800 | 1.724,2200 | 1.740,0000 |
22/04/2024 | 1.747,1700 | 1.725,5200 | 1.732,1000 | 1.741,0000 |
21/04/2024 | 1.748,5800 | 1.725,5400 | 1.732,3200 | 1.741,0000 |
18/04/2024 | 1.750,8400 | 1.726,1500 | 1.739,4400 | 1.740,0000 |
17/04/2024 | 1.747,7300 | 1.723,5700 | 1.728,6700 | 1.741,0000 |
16/04/2024 | 1.734,0500 | 1.732,0300 | 1.734,0500 | 1.732,0300 |
15/04/2024 | 1.751,0200 | 1.725,6500 | 1.739,8100 | 1.740,0000 |
14/04/2024 | 1.747,9000 | 1.726,1100 | 1.733,5600 | 1.741,0000 |
11/04/2024 | 1.748,1200 | 1.726,1100 | 1.733,9600 | 1.741,0000 |
10/04/2024 | 1.753,1900 | 1.733,4900 | 1.753,1900 | 1.733,4900 |
09/04/2024 | 1.748,5200 | 1.726,1100 | 1.735,7300 | 1.740,0000 |
08/04/2024 | 1.748,0900 | 1.723,9500 | 1.729,2200 | 1.740,0000 |
07/04/2024 | 1.748,7000 | 1.724,1100 | 1.735,0900 | 1.740,5000 |
04/04/2024 | 1.749,3100 | 1.725,1000 | 1.736,3100 | 1.731,5100 |
03/04/2024 | 1.747,7100 | 1.721,4000 | 1.723,1200 | 1.741,0000 |
02/04/2024 | 1.748,4900 | 1.724,4400 | 1.730,1600 | 1.740,0000 |
01/04/2024 | 1.733,9300 | 1.733,8800 | 1.733,8800 | 1.733,9300 |
31/03/2024 | 1.748,4600 | 1.727,1600 | 1.732,6200 | 1.743,0000 |
28/03/2024 | 1.749,8100 | 1.727,4200 | 1.735,1400 | 1.743,0000 |
27/03/2024 | 1.748,7900 | 1.727,0800 | 1.734,2700 | 1.742,0000 |
26/03/2024 | 1.750,9900 | 1.726,4700 | 1.738,6800 | 1.742,0000 |
25/03/2024 | 1.747,5500 | 1.725,3300 | 1.731,9700 | 1.740,0000 |
24/03/2024 | 1.746,4900 | 1.725,8200 | 1.733,6800 | 1.739,5000 |
21/03/2024 | 1.749,8500 | 1.725,8200 | 1.743,3800 | 1.737,5000 |
20/03/2024 | 1.669,3600 | 1.669,0800 | 1.669,0800 | 1.669,3600 |
19/03/2024 | 1.689,9100 | 1.674,4400 | 1.681,1900 | 1.683,0000 |
18/03/2024 | 1.692,4700 | 1.676,6100 | 1.687,8000 | 1.683,0000 |
17/03/2024 | 1.692,2000 | 1.675,4700 | 1.683,9800 | 1.682,0000 |
14/03/2024 | 1.694,8500 | 1.675,5500 | 1.693,2300 | 1.683,0000 |
13/03/2024 | 1.690,0800 | 1.675,9700 | 1.682,2900 | 1.683,0000 |
12/03/2024 | 1.690,5800 | 1.675,4000 | 1.684,8300 | 1.683,0000 |
11/03/2024 | 1.690,5600 | 1.675,2700 | 1.684,7800 | 1.683,0000 |
10/03/2024 | 1.690,0300 | 1.675,0600 | 1.682,4600 | 1.683,0000 |
08/03/2024 | 1.683,5000 | 1.682,0000 | 1.682,0000 | 1.683,0000 |
07/03/2024 | 1.690,1300 | 1.671,3800 | 1.682,0000 | 1.683,0000 |
06/03/2024 | 1.689,6000 | 1.672,8300 | 1.679,9500 | 1.676,0000 |
05/03/2024 | 1.690,3200 | 1.676,4700 | 1.684,3300 | 1.683,0000 |
04/03/2024 | 1.690,3200 | 1.676,7600 | 1.684,3200 | 1.683,8400 |
03/03/2024 | 1.683,9300 | 1.680,1400 | 1.680,1400 | 1.683,9300 |
29/02/2024 | 1.690,9500 | 1.675,2200 | 1.685,6000 | 1.683,0000 |
28/02/2024 | 1.690,2500 | 1.674,4200 | 1.681,1500 | 1.683,0000 |
27/02/2024 | 1.686,1500 | 1.679,8500 | 1.686,1500 | 1.679,8500 |
26/02/2024 | 1.690,0400 | 1.676,2700 | 1.683,7600 | 1.683,0000 |
25/02/2024 | 1.685,0500 | 1.683,0400 | 1.685,0500 | 1.683,0400 |
22/02/2024 | 1.692,1600 | 1.676,7000 | 1.688,0200 | 1.683,0000 |
21/02/2024 | 1.690,1400 | 1.674,4300 | 1.679,1700 | 1.683,0000 |
20/02/2024 | 1.689,8000 | 1.674,4800 | 1.683,0000 | 1.683,0000 |
19/02/2024 | 1.690,7400 | 1.675,5900 | 1.685,2000 | 1.682,0000 |
18/02/2024 | 1.683,0800 | 1.683,0500 | 1.683,0500 | 1.683,0800 |
15/02/2024 | 1.690,2100 | 1.673,2700 | 1.678,8200 | 1.682,0000 |
14/02/2024 | 1.689,4800 | 1.673,9200 | 1.680,1000 | 1.683,0000 |
13/02/2024 | 1.695,0100 | 1.675,5700 | 1.693,7600 | 1.683,0000 |
12/02/2024 | 1.690,0400 | 1.675,5300 | 1.683,7900 | 1.683,0000 |
11/02/2024 | 1.689,7100 | 1.673,6300 | 1.679,5500 | 1.683,0000 |
08/02/2024 | 1.689,7200 | 1.674,6600 | 1.681,6100 | 1.682,0000 |
07/02/2024 | 1.690,2900 | 1.675,9300 | 1.682,2200 | 1.683,0000 |
06/02/2024 | 1.689,9800 | 1.673,6200 | 1.679,5200 | 1.683,0000 |
05/02/2024 | 1.690,8000 | 1.675,8700 | 1.685,3200 | 1.683,0000 |
04/02/2024 | 1.701,0800 | 1.675,7600 | 1.698,7700 | 1.685,3500 |
01/02/2024 | 1.690,5000 | 1.670,5900 | 1.673,5000 | 1.682,0000 |
31/01/2024 | 1.692,1900 | 1.675,0800 | 1.688,0800 | 1.683,0000 |
30/01/2024 | 1.690,6700 | 1.674,0200 | 1.685,0400 | 1.682,0000 |
29/01/2024 | 1.689,8900 | 1.674,5900 | 1.681,4900 | 1.683,0000 |
28/01/2024 | 1.692,1700 | 1.675,1300 | 1.688,0300 | 1.683,0000 |
25/01/2024 | 1.693,7500 | 1.676,1000 | 1.691,1900 | 1.683,0000 |
24/01/2024 | 1.690,9600 | 1.676,3900 | 1.685,5900 | 1.682,5000 |
23/01/2024 | 1.690,4800 | 1.675,3600 | 1.684,6400 | 1.683,0000 |
22/01/2024 | 1.690,0000 | 1.675,1500 | 1.683,6800 | 1.682,0000 |
21/01/2024 | 1.689,5800 | 1.674,4200 | 1.682,1200 | 1.683,0000 |
18/01/2024 | 1.690,3600 | 1.676,7600 | 1.683,8500 | 1.683,0000 |
17/01/2024 | 1.689,8500 | 1.674,1400 | 1.680,6000 | 1.682,0000 |
16/01/2024 | 1.691,0100 | 1.675,5000 | 1.685,6800 | 1.682,0000 |
15/01/2024 | 1.691,2600 | 1.676,6200 | 1.686,1800 | 1.683,0000 |
14/01/2024 | 1.683,9800 | 1.681,7400 | 1.683,9800 | 1.681,7400 |
11/01/2024 | 1.690,3100 | 1.675,0200 | 1.682,7100 | 1.683,0000 |
10/01/2024 | 1.683,6000 | 1.678,3300 | 1.678,3300 | 1.683,6000 |
09/01/2024 | 1.689,8100 | 1.676,4500 | 1.683,2800 | 1.683,0000 |
08/01/2024 | 1.682,7800 | 1.679,6700 | 1.679,6700 | 1.682,7800 |
07/01/2024 | 1.689,4300 | 1.672,9900 | 1.678,3300 | 1.683,0000 |
04/01/2024 | 1.689,7800 | 1.675,2400 | 1.682,8200 | 1.682,0000 |
03/01/2024 | 1.689,9900 | 1.675,3900 | 1.683,6400 | 1.683,0000 |
02/01/2024 | 1.691,2900 | 1.674,7500 | 1.686,2200 | 1.682,0000 |
01/01/2024 | 1.690,0800 | 1.666,5000 | 1.683,8100 | 1.682,0000 |
31/12/2023 | 1.689,0300 | 1.688,1100 | 1.689,0300 | 1.688,1100 |
28/12/2023 | 1.693,0400 | 1.666,5000 | 1.682,0000 | 1.683,4600 |
27/12/2023 | 1.694,1800 | 1.671,7400 | 1.675,0900 | 1.691,9800 |
26/12/2023 | 1.689,7800 | 1.675,4000 | 1.683,1800 | 1.683,0000 |
25/12/2023 | 1.682,0000 | 1.681,5000 | 1.681,5000 | 1.682,0000 |
24/12/2023 | 1.686,8900 | 1.685,1700 | 1.685,1700 | 1.686,3100 |
21/12/2023 | 1.690,7100 | 1.674,6400 | 1.682,5000 | 1.685,0500 |
20/12/2023 | 1.691,7000 | 1.675,4100 | 1.684,6000 | 1.683,0000 |
19/12/2023 | 1.683,4000 | 1.678,3000 | 1.678,3000 | 1.683,4000 |
18/12/2023 | 1.689,3900 | 1.675,8000 | 1.682,4500 | 1.683,0000 |
17/12/2023 | 1.694,5400 | 1.683,1900 | 1.694,5400 | 1.683,1900 |
14/12/2023 | 1.686,6300 | 1.674,9700 | 1.674,9700 | 1.685,3000 |
13/12/2023 | 1.689,0800 | 1.665,9600 | 1.665,9600 | 1.684,0000 |
12/12/2023 | 1.689,5500 | 1.678,0400 | 1.683,3700 | 1.684,0000 |
11/12/2023 | 1.689,6000 | 1.676,7400 | 1.683,9100 | 1.683,0000 |
10/12/2023 | 1.691,0200 | 1.677,0200 | 1.685,7600 | 1.683,0000 |
07/12/2023 | 1.689,9300 | 1.671,7600 | 1.680,8000 | 1.684,5000 |
06/12/2023 | 1.690,9300 | 1.672,7100 | 1.685,5700 | 1.679,0000 |
05/12/2023 | 1.691,9200 | 1.672,5100 | 1.687,5200 | 1.678,5000 |
04/12/2023 | 1.692,1600 | 1.673,0000 | 1.688,0100 | 1.679,0000 |
03/12/2023 | 1.691,7600 | 1.678,4900 | 1.684,4700 | 1.684,5000 |
30/11/2023 | 1.690,5100 | 1.678,2600 | 1.684,6800 | 1.684,5000 |
29/11/2023 | 1.690,5900 | 1.677,0800 | 1.685,8300 | 1.683,4900 |
28/11/2023 | 1.689,6200 | 1.672,7000 | 1.674,7700 | 1.683,5000 |
27/11/2023 | 1.689,4500 | 1.666,7300 | 1.682,5600 | 1.683,5000 |
26/11/2023 | 1.685,4200 | 1.678,3100 | 1.678,3600 | 1.684,5500 |
23/11/2023 | 1.690,3700 | 1.677,5000 | 1.685,4100 | 1.684,0000 |
22/11/2023 | 1.684,5100 | 1.684,3400 | 1.684,3400 | 1.684,5100 |
21/11/2023 | 1.687,3000 | 1.682,3900 | 1.687,3000 | 1.682,3900 |
20/11/2023 | 1.689,4600 | 1.675,3700 | 1.678,9800 | 1.684,0000 |
19/11/2023 | 1.689,5600 | 1.674,7700 | 1.678,4500 | 1.684,5000 |
16/11/2023 | 1.689,6200 | 1.675,9500 | 1.683,2100 | 1.682,0000 |
15/11/2023 | 1.691,0700 | 1.676,5000 | 1.686,8300 | 1.682,0000 |
14/11/2023 | 1.690,4400 | 1.659,7700 | 1.659,7700 | 1.682,0000 |
13/11/2023 | 1.691,7500 | 1.674,4000 | 1.681,5900 | 1.683,6500 |
09/11/2023 | 1.122,4100 | 1.108,6000 | 1.114,7200 | 1.115,0000 |
08/11/2023 | 1.132,0000 | 1.105,7500 | 1.132,0000 | 1.119,0000 |
07/11/2023 | 1.124,6600 | 1.110,4000 | 1.112,0600 | 1.121,0000 |
06/11/2023 | 1.132,1600 | 1.110,9100 | 1.128,0600 | 1.122,5000 |
05/11/2023 | 1.134,0700 | 1.113,0500 | 1.117,7400 | 1.122,5000 |
02/11/2023 | 1.144,5000 | 1.122,9800 | 1.127,1500 | 1.132,5000 |
01/11/2023 | 1.131,9500 | 1.123,9600 | 1.131,9500 | 1.123,9600 |
31/10/2023 | 1.146,0000 | 1.137,1700 | 1.137,1700 | 1.144,5000 |
30/10/2023 | 1.148,1600 | 1.135,2300 | 1.139,6900 | 1.142,5000 |
29/10/2023 | 1.147,8600 | 1.136,1400 | 1.141,5000 | 1.142,5000 |
26/10/2023 | 1.156,9500 | 1.143,3300 | 1.156,9500 | 1.143,3300 |
25/10/2023 | 1.159,2600 | 1.130,8600 | 1.136,9300 | 1.136,5000 |
24/10/2023 | 1.146,5700 | 1.130,1600 | 1.138,9200 | 1.136,5000 |
23/10/2023 | 1.153,4000 | 1.133,6200 | 1.141,5500 | 1.148,5000 |
22/10/2023 | 1.160,4800 | 1.145,5900 | 1.155,7500 | 1.154,0000 |
19/10/2023 | 1.160,9900 | 1.148,2700 | 1.155,7600 | 1.154,0000 |
18/10/2023 | 1.162,1000 | 1.148,3500 | 1.155,9000 | 1.153,0000 |
17/10/2023 | 1.172,1600 | 1.147,4400 | 1.158,1100 | 1.154,0000 |
16/10/2023 | 1.172,0600 | 1.148,8400 | 1.156,8900 | 1.158,5000 |
15/10/2023 | 1.163,0100 | 1.150,1400 | 1.159,4900 | 1.153,5000 |
12/10/2023 | 1.159,4500 | 1.157,9800 | 1.157,9800 | 1.159,4500 |
11/10/2023 | 1.157,4200 | 1.144,0700 | 1.149,6000 | 1.153,5000 |
10/10/2023 | 1.173,2800 | 1.145,4100 | 1.157,3200 | 1.164,0000 |
09/10/2023 | 1.165,1000 | 1.149,5300 | 1.153,2700 | 1.158,0000 |
08/10/2023 | 1.157,7900 | 1.157,5000 | 1.157,5000 | 1.157,7900 |
05/10/2023 | 1.164,9700 | 1.151,4500 | 1.156,1100 | 1.158,5000 |
04/10/2023 | 1.164,9800 | 1.149,3400 | 1.157,4500 | 1.158,5000 |
03/10/2023 | 1.166,2500 | 1.149,8500 | 1.157,8900 | 1.153,5000 |
02/10/2023 | 1.090,6200 | 1.073,5400 | 1.088,0500 | 1.075,3000 |
01/10/2023 | 1.090,9700 | 1.075,2500 | 1.085,7200 | 1.081,5000 |
28/09/2023 | 1.088,7000 | 1.073,6400 | 1.078,5000 | 1.080,0000 |
27/09/2023 | 1.099,1700 | 1.076,0300 | 1.087,5000 | 1.083,0000 |
26/09/2023 | 1.103,5300 | 1.086,0100 | 1.102,8400 | 1.092,5000 |
25/09/2023 | 1.101,6600 | 1.080,2400 | 1.088,7100 | 1.092,5000 |
24/09/2023 | 1.093,5100 | 1.076,5200 | 1.081,2900 | 1.083,5000 |
21/09/2023 | 1.095,2700 | 1.081,9200 | 1.086,2900 | 1.092,5000 |
20/09/2023 | 1.117,5500 | 1.084,2000 | 1.113,8600 | 1.092,5000 |
19/09/2023 | 1.119,3400 | 1.098,3100 | 1.117,4200 | 1.107,5000 |
18/09/2023 | 1.119,0400 | 1.082,5000 | 1.107,6000 | 1.101,5000 |
17/09/2023 | 1.115,9400 | 1.072,5000 | 1.079,2700 | 1.110,5000 |
14/09/2023 | 1.099,4300 | 1.074,8000 | 1.099,4300 | 1.081,5000 |
13/09/2023 | 1.105,0100 | 1.080,2800 | 1.099,5000 | 1.091,0000 |
12/09/2023 | 1.099,6900 | 1.094,9500 | 1.094,9500 | 1.099,3300 |
11/09/2023 | 1.105,4300 | 1.092,8700 | 1.098,0200 | 1.099,5000 |
10/09/2023 | 1.104,5000 | 1.080,0400 | 1.080,0400 | 1.097,5800 |
07/09/2023 | 1.087,7300 | 1.075,9600 | 1.081,1900 | 1.082,5000 |
06/09/2023 | 1.082,5000 | 1.045,0800 | 1.050,4400 | 1.082,5000 |
05/09/2023 | 1.077,5000 | 1.043,3800 | 1.059,5200 | 1.050,5000 |
04/09/2023 | 1.079,4900 | 1.058,1700 | 1.067,6800 | 1.059,2200 |
03/09/2023 | 1.075,7300 | 1.066,4300 | 1.075,7300 | 1.067,4700 |
31/08/2023 | 1.078,0400 | 1.069,0700 | 1.078,0400 | 1.069,0700 |
30/08/2023 | 1.074,6700 | 1.074,6500 | 1.074,6600 | 1.074,6600 |
29/08/2023 | 1.079,5300 | 1.078,2600 | 1.078,2600 | 1.079,5300 |
28/08/2023 | 1.084,3600 | 1.084,0600 | 1.084,0600 | 1.084,3600 |
27/08/2023 | 1.085,4300 | 1.077,0500 | 1.077,3000 | 1.085,4300 |
24/08/2023 | 1.091,2900 | 1.076,6700 | 1.091,2900 | 1.076,6700 |
23/08/2023 | 1.089,7400 | 1.071,4000 | 1.079,1300 | 1.078,5000 |
22/08/2023 | 1.091,3800 | 1.078,4200 | 1.088,4500 | 1.083,0000 |
21/08/2023 | 1.089,7000 | 1.075,6600 | 1.085,0600 | 1.083,0000 |
20/08/2023 | 1.087,4400 | 1.074,7200 | 1.082,9900 | 1.078,0000 |
17/08/2023 | 1.078,5000 | 1.078,5000 | 1.078,5000 | 1.078,5000 |
16/08/2023 | 1.090,1900 | 1.075,8700 | 1.085,0600 | 1.078,0000 |
15/08/2023 | 1.091,5200 | 1.077,7300 | 1.087,7000 | 1.083,5000 |
14/08/2023 | 1.091,6700 | 1.075,7000 | 1.089,0100 | 1.082,5000 |
13/08/2023 | 1.090,8800 | 1.064,0000 | 1.090,8800 | 1.078,5000 |
12/08/2023 | 1.089,3700 | 1.089,3700 | 1.089,3700 | 1.089,3700 |
10/08/2023 | 1.088,7300 | 1.085,1800 | 1.088,7300 | 1.085,1800 |
09/08/2023 | 1.085,1400 | 1.084,8100 | 1.085,1400 | 1.084,8100 |
08/08/2023 | 1.084,7500 | 1.084,2300 | 1.084,2300 | 1.084,7500 |
07/08/2023 | 1.084,2600 | 1.082,7500 | 1.082,7500 | 1.084,2600 |
06/08/2023 | 1.083,9700 | 1.044,2400 | 1.044,2400 | 1.083,9700 |
05/08/2023 | 1.043,7600 | 1.043,7600 | 1.043,7600 | 1.043,7600 |
03/08/2023 | 1.057,0700 | 1.044,0800 | 1.048,5000 | 1.050,7900 |
02/08/2023 | 1.058,8300 | 1.044,3500 | 1.054,3200 | 1.050,0000 |
01/08/2023 | 1.053,2000 | 1.050,8000 | 1.052,1000 | 1.052,0100 |
31/07/2023 | 1.062,2200 | 1.046,2400 | 1.058,0800 | 1.052,5000 |
30/07/2023 | 1.058,7500 | 1.043,4400 | 1.051,2600 | 1.051,5000 |
27/07/2023 | 1.068,4700 | 1.044,1600 | 1.049,0000 | 1.047,5000 |
26/07/2023 | 1.058,5500 | 1.046,3100 | 1.053,0200 | 1.051,5000 |
25/07/2023 | 1.059,1900 | 1.045,2200 | 1.052,8100 | 1.051,5000 |
24/07/2023 | 1.060,0500 | 1.045,6800 | 1.055,7100 | 1.052,5000 |
23/07/2023 | 1.061,2400 | 1.045,1700 | 1.053,3700 | 1.052,0000 |
20/07/2023 | 1.061,5800 | 1.045,6400 | 1.059,7500 | 1.051,5000 |
19/07/2023 | 1.053,5900 | 1.053,2000 | 1.053,2000 | 1.053,5900 |
18/07/2023 | 1.058,2400 | 1.045,6100 | 1.056,0500 | 1.049,0000 |
17/07/2023 | 1.057,6100 | 1.045,3200 | 1.053,0900 | 1.049,5000 |
16/07/2023 | 1.057,5700 | 1.046,1300 | 1.053,7100 | 1.050,0000 |
13/07/2023 | 1.057,4800 | 1.043,9400 | 1.049,3200 | 1.050,0000 |
12/07/2023 | 1.057,6600 | 1.038,3200 | 1.043,0400 | 1.050,0000 |
11/07/2023 | 1.057,8300 | 1.038,8600 | 1.052,2200 | 1.045,0000 |
10/07/2023 | 1.058,7700 | 1.043,2700 | 1.048,9000 | 1.049,5000 |
09/07/2023 | 1.057,9700 | 1.042,6200 | 1.046,5900 | 1.051,0000 |
06/07/2023 | 1.057,9500 | 1.042,6500 | 1.049,6200 | 1.050,0000 |
05/07/2023 | 1.059,3600 | 1.044,6300 | 1.056,4200 | 1.051,0000 |
04/07/2023 | 1.058,3400 | 1.045,9300 | 1.054,3600 | 1.051,0000 |
03/07/2023 | 1.053,9800 | 1.051,8100 | 1.051,8100 | 1.053,9800 |
02/07/2023 | 1.057,8600 | 1.043,7200 | 1.048,7800 | 1.050,0000 |
29/06/2023 | 1.062,5500 | 1.046,5900 | 1.058,7700 | 1.051,5000 |
28/06/2023 | 1.062,1700 | 1.047,4700 | 1.058,0000 | 1.054,0000 |
27/06/2023 | 1.017,2600 | 1.017,2600 | 1.017,2600 | 1.017,2600 |
26/06/2023 | 1.024,1200 | 1.012,1000 | 1.017,5300 | 1.018,5000 |
25/06/2023 | 1.023,8100 | 1.009,7400 | 1.014,0700 | 1.018,5000 |
22/06/2023 | 1.026,3100 | 1.011,6300 | 1.022,2600 | 1.017,5000 |
21/06/2023 | 1.027,4900 | 1.011,7200 | 1.018,6100 | 1.018,0000 |
20/06/2023 | 1.031,9400 | 1.015,8400 | 1.027,5500 | 1.018,5000 |
19/06/2023 | 1.031,8800 | 1.018,9800 | 1.026,4300 | 1.024,5000 |
18/06/2023 | 1.032,2900 | 1.018,9700 | 1.026,7300 | 1.024,0000 |
15/06/2023 | 1.031,4600 | 1.013,8600 | 1.017,0700 | 1.025,0000 |
14/06/2023 | 1.032,2200 | 1.017,0700 | 1.023,4500 | 1.024,0000 |
13/06/2023 | 1.031,7600 | 1.016,1100 | 1.024,5000 | 1.024,5000 |
12/06/2023 | 1.031,9200 | 1.016,3000 | 1.027,5500 | 1.024,5000 |
11/06/2023 | 1.032,1300 | 1.016,1600 | 1.027,9800 | 1.017,5000 |
08/06/2023 | 1.032,5700 | 1.013,6000 | 1.021,4900 | 1.024,5000 |
07/06/2023 | 1.033,1500 | 1.016,0700 | 1.027,0300 | 1.027,5000 |
06/06/2023 | 1.027,6300 | 1.012,9900 | 1.020,2300 | 1.017,5000 |
05/06/2023 | 1.028,5700 | 1.013,4900 | 1.024,8700 | 1.017,5000 |
04/06/2023 | 1.031,9200 | 1.017,0100 | 1.029,5900 | 1.020,5000 |
01/06/2023 | 1.028,5100 | 1.016,0400 | 1.021,3700 | 1.022,5000 |
31/05/2023 | 1.030,6500 | 1.018,0800 | 1.025,4300 | 1.022,0000 |
30/05/2023 | 1.032,1700 | 1.018,8500 | 1.026,0600 | 1.023,5000 |
29/05/2023 | 1.035,3900 | 1.018,9900 | 1.026,5200 | 1.026,5000 |
28/05/2023 | 1.028,8200 | 1.026,1900 | 1.028,8200 | 1.026,1900 |
27/05/2023 | 1.028,3800 | 1.028,3800 | 1.028,3800 | 1.028,3800 |
25/05/2023 | 1.035,8200 | 1.018,4500 | 1.023,0000 | 1.023,0000 |
24/05/2023 | 1.035,7500 | 1.018,9100 | 1.027,2300 | 1.023,5000 |
23/05/2023 | 1.035,4800 | 1.018,7300 | 1.026,6600 | 1.023,5000 |
22/05/2023 | 1.031,8700 | 1.019,2700 | 1.027,4300 | 1.025,0000 |
21/05/2023 | 1.031,6100 | 1.016,6600 | 1.023,6200 | 1.024,5000 |
19/05/2023 | 1.021,5000 | 1.021,5000 | 1.021,5000 | 1.021,5000 |
18/05/2023 | 1.036,3300 | 1.021,6200 | 1.030,3800 | 1.030,5000 |
17/05/2023 | 1.035,2100 | 1.021,7000 | 1.028,1100 | 1.030,5000 |
16/05/2023 | 1.035,0900 | 1.019,7000 | 1.028,7200 | 1.029,5000 |
15/05/2023 | 1.033,3100 | 1.018,5400 | 1.025,4100 | 1.023,5000 |
14/05/2023 | 1.035,3500 | 1.018,4400 | 1.031,3900 | 1.022,5000 |
11/05/2023 | 1.033,3300 | 1.021,6200 | 1.026,5800 | 1.028,0000 |
10/05/2023 | 1.033,2200 | 1.018,8000 | 1.022,9500 | 1.028,0000 |
09/05/2023 | 1.033,7100 | 1.021,4400 | 1.028,0700 | 1.027,5000 |
08/05/2023 | 1.035,6100 | 1.021,6100 | 1.031,8700 | 1.027,5000 |
07/05/2023 | 1.032,7400 | 1.018,5100 | 1.027,1100 | 1.027,0000 |
04/05/2023 | 1.034,0200 | 1.018,8700 | 1.026,0000 | 1.022,5000 |
03/05/2023 | 1.031,2300 | 1.017,5600 | 1.022,5000 | 1.024,5000 |
02/05/2023 | 1.032,7800 | 1.016,7200 | 1.020,8000 | 1.024,5000 |
01/05/2023 | 1.032,1300 | 1.019,7700 | 1.024,9000 | 1.027,5000 |
30/04/2023 | 1.031,8600 | 1.019,4900 | 1.024,3500 | 1.027,0000 |
27/04/2023 | 1.034,3600 | 1.016,4800 | 1.027,3400 | 1.027,5000 |
26/04/2023 | 1.032,8900 | 1.019,9600 | 1.026,4000 | 1.026,0000 |
25/04/2023 | 1.035,8700 | 1.021,3400 | 1.030,3800 | 1.027,5000 |
24/04/2023 | 1.033,7700 | 1.018,0700 | 1.023,3000 | 1.027,5000 |
23/04/2023 | 1.033,2800 | 1.019,7100 | 1.023,7900 | 1.023,8200 |
20/04/2023 | 1.033,0100 | 1.020,7800 | 1.026,6600 | 1.027,0000 |
19/04/2023 | 1.032,8800 | 1.019,5000 | 1.024,3500 | 1.027,5000 |
18/04/2023 | 1.026,7300 | 1.026,0900 | 1.026,0900 | 1.026,7300 |
17/04/2023 | 1.034,3500 | 1.020,7400 | 1.029,3500 | 1.027,0000 |
16/04/2023 | 1.036,7900 | 1.017,0200 | 1.034,2300 | 1.027,0000 |
13/04/2023 | 1.034,2700 | 1.018,3900 | 1.027,1600 | 1.021,5000 |
12/04/2023 | 1.035,1800 | 1.017,8100 | 1.028,9900 | 1.029,5000 |
11/04/2023 | 1.024,5600 | 1.012,2200 | 1.017,7800 | 1.018,5000 |
10/04/2023 | 1.027,2500 | 1.013,9200 | 1.021,1700 | 1.020,0000 |
09/04/2023 | 1.030,4800 | 1.017,1400 | 1.027,6200 | 1.020,0000 |
06/04/2023 | 1.031,4600 | 1.017,6200 | 1.026,5800 | 1.022,5000 |
05/04/2023 | 1.031,2600 | 1.017,4300 | 1.026,1900 | 1.022,5000 |
04/04/2023 | 1.031,3100 | 1.018,9700 | 1.027,2800 | 1.022,5000 |
03/04/2023 | 1.032,0300 | 1.018,2000 | 1.027,7400 | 1.024,0000 |
02/04/2023 | 1.031,6200 | 1.017,8000 | 1.026,9200 | 1.022,5000 |
30/03/2023 | 1.031,4600 | 1.017,2400 | 1.026,6000 | 1.022,5000 |
29/03/2023 | 1.030,9500 | 1.017,6200 | 1.026,5700 | 1.024,0000 |
28/03/2023 | 1.031,6000 | 1.017,7800 | 1.026,8800 | 1.020,5000 |
27/03/2023 | 1.031,5100 | 1.017,1400 | 1.026,7200 | 1.025,5900 |
26/03/2023 | 1.048,5000 | 1.017,7100 | 1.026,7100 | 1.020,5000 |
24/03/2023 | 1.048,5000 | 1.048,5000 | 1.048,5000 | 1.048,5000 |
23/03/2023 | 1.027,9200 | 1.027,9200 | 1.027,9200 | 1.027,9200 |
22/03/2023 | 1.026,0300 | 1.026,0300 | 1.026,0300 | 1.026,0300 |
21/03/2023 | 1.026,5400 | 1.026,5400 | 1.026,5400 | 1.026,5400 |
20/03/2023 | 1.026,3500 | 1.025,4700 | 1.025,4700 | 1.026,3500 |
19/03/2023 | 1.042,4600 | 1.026,3900 | 1.042,4600 | 1.026,3900 |
16/03/2023 | 1.054,5800 | 1.039,9300 | 1.046,0900 | 1.043,2100 |
15/03/2023 | 1.055,0100 | 1.042,3100 | 1.046,8400 | 1.050,0000 |
14/03/2023 | 1.055,4000 | 1.041,3200 | 1.045,9200 | 1.050,0000 |
13/03/2023 | 1.054,1500 | 1.039,9600 | 1.043,1800 | 1.049,0000 |
12/03/2023 | 1.050,0000 | 1.009,5000 | 1.009,5000 | 1.050,0000 |
10/03/2023 | 1.011,7900 | 1.011,7900 | 1.011,7900 | 1.011,7900 |
09/03/2023 | 1.034,0000 | 1.008,9400 | 1.014,7600 | 1.012,1200 |
08/03/2023 | 1.024,3200 | 1.011,3200 | 1.016,8500 | 1.018,5000 |
07/03/2023 | 1.028,6100 | 1.011,3600 | 1.028,0100 | 1.017,5000 |
06/03/2023 | 1.025,0900 | 1.008,7100 | 1.012,6800 | 1.017,5000 |
05/03/2023 | 1.025,3500 | 1.010,9100 | 1.017,4600 | 1.018,0000 |
02/03/2023 | 1.031,4600 | 1.012,8200 | 1.028,6900 | 1.017,5000 |
01/03/2023 | 1.032,7400 | 1.019,0200 | 1.022,0000 | 1.023,5000 |
28/02/2023 | 1.029,4300 | 1.016,8900 | 1.029,4300 | 1.018,0000 |
27/02/2023 | 1.026,9000 | 1.024,7700 | 1.024,7700 | 1.026,9000 |
26/02/2023 | 1.030,3000 | 1.016,4500 | 1.028,3900 | 1.020,5000 |
23/02/2023 | 1.031,2900 | 1.016,3200 | 1.027,3500 | 1.018,0000 |
22/02/2023 | 1.027,4100 | 1.026,8900 | 1.027,4100 | 1.026,8900 |
21/02/2023 | 1.031,2300 | 1.019,4900 | 1.027,2200 | 1.024,0000 |
20/02/2023 | 1.031,8100 | 1.019,4600 | 1.027,3600 | 1.024,0000 |
19/02/2023 | 1.026,6000 | 1.020,6500 | 1.020,6500 | 1.026,6000 |
16/02/2023 | 1.036,3400 | 1.019,7500 | 1.031,4300 | 1.024,5000 |
15/02/2023 | 1.031,6700 | 1.020,0600 | 1.027,0900 | 1.025,0000 |
14/02/2023 | 1.042,5100 | 1.017,5100 | 1.027,9400 | 1.028,7700 |
13/02/2023 | 1.033,7300 | 1.019,5400 | 1.021,3500 | 1.029,5000 |
12/02/2023 | 1.034,3600 | 1.021,1400 | 1.029,4700 | 1.027,5000 |
09/02/2023 | 1.029,2200 | 1.026,6100 | 1.029,2200 | 1.026,6100 |
08/02/2023 | 1.027,4800 | 1.025,5300 | 1.027,4800 | 1.025,5300 |
07/02/2023 | 1.032,6300 | 1.017,5700 | 1.024,4000 | 1.022,0000 |
06/02/2023 | 1.035,3800 | 1.017,9500 | 1.029,4800 | 1.025,0000 |
05/02/2023 | 1.040,1000 | 1.020,2300 | 1.040,1000 | 1.023,0000 |
02/02/2023 | 1.031,3600 | 1.018,0100 | 1.021,0000 | 1.026,3500 |
01/02/2023 | 1.019,4800 | 1.015,9000 | 1.015,9000 | 1.019,4800 |
31/01/2023 | 1.029,6800 | 1.016,9000 | 1.025,1100 | 1.020,5000 |
30/01/2023 | 1.033,5300 | 1.017,8900 | 1.030,7500 | 1.024,5000 |
29/01/2023 | 1.031,5400 | 1.017,7600 | 1.027,7700 | 1.022,0000 |
26/01/2023 | 1.032,0300 | 1.018,0200 | 1.027,7300 | 1.020,5000 |
25/01/2023 | 1.031,9500 | 1.016,9800 | 1.021,3000 | 1.024,5000 |
24/01/2023 | 1.028,4200 | 1.015,8000 | 1.023,9200 | 1.019,0000 |
23/01/2023 | 1.026,9900 | 1.026,4800 | 1.026,9900 | 1.026,4800 |
22/01/2023 | 1.029,0500 | 1.008,9600 | 1.012,2500 | 1.019,0000 |
19/01/2023 | 1.018,6400 | 1.012,7100 | 1.012,7100 | 1.018,6400 |
18/01/2023 | 1.022,9100 | 1.008,3600 | 1.016,5400 | 1.017,5000 |
17/01/2023 | 1.021,8700 | 1.007,5200 | 1.017,4400 | 1.012,5000 |
16/01/2023 | 1.027,8900 | 1.008,8200 | 1.022,4700 | 1.020,5000 |
15/01/2023 | 1.021,7800 | 1.021,6500 | 1.021,7800 | 1.021,6500 |
12/01/2023 | 1.031,7400 | 1.012,9800 | 1.018,2800 | 1.020,5000 |
11/01/2023 | 1.031,1900 | 1.016,6900 | 1.024,6700 | 1.020,5000 |
10/01/2023 | 1.032,1100 | 1.018,7600 | 1.026,7900 | 1.024,5000 |
09/01/2023 | 1.032,1100 | 1.016,1000 | 1.021,4800 | 1.024,5000 |
08/01/2023 | 1.031,7300 | 1.009,8700 | 1.009,8700 | 1.025,0000 |
06/01/2023 | 1.024,5000 | 1.024,5000 | 1.024,5000 | 1.024,5000 |
05/01/2023 | 1.035,5000 | 1.019,5800 | 1.034,7900 | 1.024,0000 |
04/01/2023 | 1.031,0900 | 1.018,3500 | 1.024,0000 | 1.023,5000 |
03/01/2023 | 1.030,9800 | 1.017,1800 | 1.022,5700 | 1.023,5000 |
02/01/2023 | 1.031,3100 | 1.018,8300 | 1.025,9200 | 1.023,5000 |
01/01/2023 | 1.024,6800 | 1.023,6000 | 1.024,6800 | 1.023,6000 |
30/12/2022 | 1.024,5000 | 1.023,5000 | 1.023,5000 | 1.024,5000 |
29/12/2022 | 1.030,7000 | 1.017,8800 | 1.025,0100 | 1.023,0000 |
28/12/2022 | 1.031,1500 | 1.014,5600 | 1.018,3700 | 1.023,0000 |
27/12/2022 | 1.026,5000 | 1.011,4800 | 1.017,7700 | 1.023,5000 |
26/12/2022 | 1.026,4900 | 1.011,3200 | 1.022,7400 | 1.017,5000 |
25/12/2022 | 1.031,0600 | 1.015,8200 | 1.025,8800 | 1.017,5000 |
22/12/2022 | 1.033,7800 | 1.019,5400 | 1.023,5000 | 1.024,5000 |
21/12/2022 | 1.033,0300 | 1.019,9200 | 1.024,0800 | 1.027,5000 |
20/12/2022 | 1.033,7000 | 1.016,9800 | 1.026,5000 | 1.019,5000 |
19/12/2022 | 1.032,9300 | 1.018,5000 | 1.027,2400 | 1.026,5000 |
18/12/2022 | 1.031,2300 | 1.018,4800 | 1.029,2400 | 1.021,5000 |
15/12/2022 | 1.033,0000 | 1.017,1700 | 1.024,5900 | 1.021,5000 |
14/12/2022 | 1.033,0400 | 1.020,0200 | 1.025,2800 | 1.027,0000 |
13/12/2022 | 1.032,5700 | 1.014,8300 | 1.016,9000 | 1.027,0000 |
12/12/2022 | 1.032,9400 | 1.018,5500 | 1.028,9400 | 1.024,5000 |
11/12/2022 | 1.030,5700 | 1.026,4900 | 1.030,5700 | 1.026,4900 |
08/12/2022 | 1.030,2500 | 1.012,6800 | 1.014,5700 | 1.022,5000 |
07/12/2022 | 1.025,1900 | 1.021,2800 | 1.025,1900 | 1.021,2800 |
06/12/2022 | 1.032,5300 | 1.018,5100 | 1.030,8700 | 1.022,5000 |
05/12/2022 | 1.035,9600 | 1.018,1700 | 1.031,7200 | 1.021,5000 |
04/12/2022 | 1.026,1500 | 1.023,4000 | 1.023,4000 | 1.026,1500 |
01/12/2022 | 1.032,6400 | 1.016,2700 | 1.019,7300 | 1.027,0000 |
30/11/2022 | 1.033,9600 | 1.015,4700 | 1.018,1000 | 1.024,5000 |
29/11/2022 | 1.035,5200 | 1.018,6600 | 1.029,9100 | 1.029,5000 |
28/11/2022 | 1.038,3600 | 1.020,1200 | 1.037,5800 | 1.024,5000 |
27/11/2022 | 1.035,8800 | 1.018,0400 | 1.030,6200 | 1.027,5000 |
24/11/2022 | 1.031,0900 | 1.019,8700 | 1.025,9100 | 1.025,0000 |
23/11/2022 | 1.026,7700 | 1.016,3000 | 1.016,3000 | 1.026,7700 |
22/11/2022 | 1.033,8500 | 1.015,6700 | 1.022,4500 | 1.025,0000 |
21/11/2022 | 1.032,0400 | 1.018,1900 | 1.024,4900 | 1.025,5000 |
20/11/2022 | 1.034,9700 | 1.019,7600 | 1.031,8100 | 1.023,5000 |
17/11/2022 | 1.030,3600 | 1.018,5100 | 1.024,1500 | 1.024,0000 |
16/11/2022 | 1.034,1800 | 1.019,5300 | 1.030,2200 | 1.024,5000 |
15/11/2022 | 1.035,7200 | 1.019,5800 | 1.033,3000 | 1.026,0000 |
14/11/2022 | 1.033,1100 | 1.017,3200 | 1.023,7600 | 1.025,0000 |
13/11/2022 | 1.032,3700 | 1.016,9100 | 1.022,9500 | 1.023,0000 |
10/11/2022 | 1.031,1200 | 1.003,7900 | 1.003,7900 | 1.024,0000 |
09/11/2022 | 1.032,0800 | 1.019,0200 | 1.027,1500 | 1.024,0000 |
08/11/2022 | 1.030,4600 | 1.015,7800 | 1.019,5800 | 1.025,0000 |
07/11/2022 | 1.031,1300 | 1.017,5200 | 1.023,0400 | 1.023,5000 |
06/11/2022 | 1.031,2400 | 1.012,6000 | 1.012,6000 | 1.024,5000 |
05/11/2022 | 1.014,4400 | 1.014,4400 | 1.014,4400 | 1.014,4400 |
03/11/2022 | 1.031,2900 | 1.015,4600 | 1.023,8100 | 1.024,5000 |
02/11/2022 | 1.035,4300 | 1.015,8300 | 1.033,9300 | 1.018,5000 |
01/11/2022 | 1.034,0900 | 1.017,8300 | 1.031,2200 | 1.025,5000 |
31/10/2022 | 1.034,7100 | 1.017,5900 | 1.034,4600 | 1.021,5000 |
30/10/2022 | 1.034,8500 | 1.018,1800 | 1.026,3400 | 1.021,5000 |
27/10/2022 | 1.036,2400 | 1.022,0800 | 1.033,4900 | 1.028,0000 |
26/10/2022 | 1.032,7500 | 1.018,3800 | 1.020,7900 | 1.028,0000 |
25/10/2022 | 1.032,4200 | 1.015,1300 | 1.023,5000 | 1.027,5000 |
24/10/2022 | 1.030,2400 | 1.015,3900 | 1.019,7500 | 1.022,5000 |
23/10/2022 | 1.031,0800 | 1.014,1300 | 1.017,2000 | 1.023,5000 |
20/10/2022 | 1.033,8800 | 1.019,5000 | 1.030,8600 | 1.023,5000 |
19/10/2022 | 1.031,5700 | 1.018,2200 | 1.024,3300 | 1.025,0000 |
18/10/2022 | 1.029,3400 | 1.016,9000 | 1.022,7400 | 1.023,5000 |
17/10/2022 | 1.031,2400 | 1.012,9600 | 1.012,9600 | 1.024,5000 |
16/10/2022 | 1.030,9700 | 1.017,3500 | 1.026,0500 | 1.024,5000 |
13/10/2022 | 1.031,1800 | 1.017,3200 | 1.022,5400 | 1.023,5000 |
12/10/2022 | 1.031,1300 | 1.019,3800 | 1.026,6500 | 1.023,5000 |
11/10/2022 | 1.030,7400 | 1.015,4200 | 1.019,7200 | 1.022,0000 |
10/10/2022 | 1.026,4300 | 1.011,8900 | 1.015,6600 | 1.023,5000 |
09/10/2022 | 1.032,6500 | 1.013,2200 | 1.032,6500 | 1.019,5000 |
06/10/2022 | 1.036,8000 | 1.016,4400 | 1.036,8000 | 1.018,5000 |
05/10/2022 | 1.032,0400 | 1.017,1100 | 1.027,1900 | 1.018,5000 |
04/10/2022 | 1.034,3700 | 1.012,7000 | 1.023,0000 | 1.030,1100 |
03/10/2022 | 1.026,8800 | 1.021,4400 | 1.021,4400 | 1.026,8800 |
02/10/2022 | 1.032,0000 | 1.018,1400 | 1.022,2100 | 1.026,0000 |
29/09/2022 | 1.032,4400 | 1.014,4800 | 1.014,8800 | 1.026,5000 |
28/09/2022 | 1.032,2700 | 1.014,1000 | 1.014,1000 | 1.025,5000 |
27/09/2022 | 1.035,0600 | 1.020,7600 | 1.032,3000 | 1.026,0000 |
26/09/2022 | 1.031,9500 | 1.017,8700 | 1.027,0500 | 1.025,0000 |
25/09/2022 | 1.045,8100 | 1.017,4600 | 1.045,8100 | 1.020,5000 |
22/09/2022 | 1.033,1300 | 1.017,4100 | 1.030,3100 | 1.020,5000 |
21/09/2022 | 1.038,1000 | 1.011,5200 | 1.011,5200 | 1.025,0000 |
20/09/2022 | 1.031,8100 | 1.011,9900 | 1.031,6300 | 1.020,5000 |
19/09/2022 | 1.035,9800 | 1.015,6300 | 1.022,2700 | 1.029,0000 |
18/09/2022 | 1.031,4200 | 1.017,3500 | 1.026,8600 | 1.020,5000 |
16/09/2022 | 1.020,5000 | 1.020,5000 | 1.020,5000 | 1.020,5000 |
15/09/2022 | 1.030,3300 | 1.015,6500 | 1.020,3100 | 1.022,5000 |
14/09/2022 | 1.034,2500 | 1.016,7400 | 1.032,5100 | 1.022,5000 |
13/09/2022 | 1.046,9100 | 1.019,5800 | 1.046,9100 | 1.024,0000 |
12/09/2022 | 1.031,3200 | 1.017,9700 | 1.026,5800 | 1.021,5000 |
11/09/2022 | 1.031,3400 | 1.015,6700 | 1.021,3800 | 1.024,5000 |
08/09/2022 | 1.029,3900 | 1.016,0900 | 1.022,7600 | 1.021,5000 |
07/09/2022 | 1.031,0600 | 1.015,5200 | 1.018,0400 | 1.024,5000 |
06/09/2022 | 1.033,3900 | 1.014,3600 | 1.030,8300 | 1.024,5000 |
05/09/2022 | 1.030,7200 | 1.017,8000 | 1.023,5900 | 1.023,5000 |
04/09/2022 | 1.035,5000 | 1.020,0700 | 1.035,5000 | 1.024,0000 |
01/09/2022 | 1.034,7800 | 1.019,6800 | 1.033,5800 | 1.024,0000 |
31/08/2022 | 1.031,7500 | 1.014,8300 | 1.021,6600 | 1.024,5000 |
30/08/2022 | 1.031,4000 | 1.016,7200 | 1.026,7900 | 1.024,5000 |
29/08/2022 | 1.031,1500 | 1.016,1700 | 1.024,3400 | 1.019,0000 |
28/08/2022 | 1.035,3000 | 1.016,9700 | 1.033,6200 | 1.025,0000 |
25/08/2022 | 1.033,3600 | 1.016,2700 | 1.030,7300 | 1.019,0000 |
24/08/2022 | 1.032,5300 | 1.013,1300 | 1.015,2500 | 1.025,5000 |
23/08/2022 | 1.029,2000 | 1.014,9200 | 1.023,4200 | 1.023,0000 |
22/08/2022 | 1.036,4400 | 1.017,7800 | 1.036,4400 | 1.021,5000 |
21/08/2022 | 1.032,8800 | 1.018,9000 | 1.029,7500 | 1.022,5000 |
18/08/2022 | 1.036,6000 | 1.018,3400 | 1.036,6000 | 1.021,5000 |
17/08/2022 | 1.031,5200 | 1.017,9900 | 1.025,0600 | 1.024,5000 |
16/08/2022 | 1.031,1200 | 1.016,8300 | 1.022,7200 | 1.023,0000 |
15/08/2022 | 1.033,2200 | 1.019,0900 | 1.031,3800 | 1.023,0000 |
14/08/2022 | 1.032,3700 | 1.017,6600 | 1.029,6400 | 1.024,0000 |
11/08/2022 | 1.031,9200 | 1.017,9000 | 1.028,7200 | 1.020,0000 |
10/08/2022 | 1.031,1500 | 1.016,7300 | 1.021,5800 | 1.023,5000 |
09/08/2022 | 1.031,8700 | 1.012,0300 | 1.019,1500 | 1.024,5000 |
08/08/2022 | 1.027,5500 | 1.011,1300 | 1.026,0300 | 1.017,0000 |
07/08/2022 | 1.035,2700 | 1.015,6100 | 1.033,4700 | 1.017,5000 |
04/08/2022 | 1.032,4800 | 1.017,9800 | 1.023,0600 | 1.024,5000 |
03/08/2022 | 1.033,3900 | 1.021,7100 | 1.028,7100 | 1.026,0000 |
02/08/2022 | 1.036,0500 | 1.017,3100 | 1.034,0300 | 1.027,0000 |
01/08/2022 | 1.031,2200 | 1.013,5700 | 1.023,2400 | 1.020,0000 |
31/07/2022 | 1.031,6100 | 1.017,8600 | 1.029,1400 | 1.022,5000 |
28/07/2022 | 1.030,3700 | 1.013,9000 | 1.019,8800 | 1.020,0000 |
27/07/2022 | 1.031,3600 | 1.013,2800 | 1.022,6400 | 1.020,0000 |
26/07/2022 | 1.029,7800 | 1.015,9500 | 1.027,5000 | 1.019,5000 |
25/07/2022 | 1.026,9500 | 1.026,3100 | 1.026,9500 | 1.026,3100 |
24/07/2022 | 1.026,1000 | 1.025,3200 | 1.025,3200 | 1.026,1000 |
21/07/2022 | 1.027,2200 | 1.025,5200 | 1.025,5200 | 1.027,2200 |
20/07/2022 | 1.028,2200 | 1.026,7000 | 1.028,2200 | 1.026,7000 |
19/07/2022 | 1.028,2800 | 1.026,0400 | 1.028,2800 | 1.026,0400 |
18/07/2022 | 1.029,8200 | 1.026,5900 | 1.029,8200 | 1.026,5900 |
17/07/2022 | 1.027,0200 | 1.023,0100 | 1.023,0100 | 1.027,0200 |
14/07/2022 | 1.026,7600 | 1.025,9700 | 1.025,9700 | 1.026,7600 |
13/07/2022 | 1.030,3600 | 1.026,5200 | 1.030,3600 | 1.026,5200 |
12/07/2022 | 1.026,4100 | 1.025,8600 | 1.025,8600 | 1.026,4100 |
11/07/2022 | 1.034,5800 | 1.026,4400 | 1.034,5800 | 1.026,4400 |
10/07/2022 | 1.028,9600 | 1.024,7900 | 1.024,7900 | 1.028,9600 |
07/07/2022 | 1.026,7700 | 1.022,6000 | 1.026,7700 | 1.022,6000 |
06/07/2022 | 1.026,3000 | 1.023,7800 | 1.023,7800 | 1.026,3000 |
05/07/2022 | 1.029,6500 | 1.023,2000 | 1.029,6500 | 1.023,2000 |
04/07/2022 | 1.028,1600 | 1.026,3300 | 1.028,1600 | 1.026,3300 |
03/07/2022 | 1.027,9800 | 1.026,2900 | 1.027,9800 | 1.026,2900 |
30/06/2022 | 1.026,1700 | 1.019,4500 | 1.019,4500 | 1.026,1700 |
29/06/2022 | 1.033,9900 | 1.026,2100 | 1.033,9900 | 1.026,2100 |
28/06/2022 | 1.025,8100 | 1.025,1800 | 1.025,1800 | 1.025,8100 |
27/06/2022 | 1.022,4200 | 1.019,6600 | 1.022,4200 | 1.019,6600 |
26/06/2022 | 1.027,0400 | 1.013,2600 | 1.019,7300 | 1.019,5000 |
23/06/2022 | 1.027,1200 | 1.013,5700 | 1.020,3300 | 1.019,5000 |
22/06/2022 | 1.027,0800 | 1.012,0800 | 1.016,3700 | 1.019,5000 |
21/06/2022 | 1.028,7100 | 1.014,6300 | 1.025,2200 | 1.020,5000 |
20/06/2022 | 1.026,3800 | 1.014,6200 | 1.021,5600 | 1.019,5000 |
19/06/2022 | 1.024,0500 | 1.022,0200 | 1.024,0500 | 1.022,0200 |
16/06/2022 | 1.026,7700 | 1.008,2600 | 1.008,2600 | 1.020,5000 |
15/06/2022 | 1.026,5500 | 1.014,9000 | 1.021,9500 | 1.019,5000 |
14/06/2022 | 1.026,9400 | 1.014,9900 | 1.021,7100 | 1.021,1700 |
13/06/2022 | 1.026,1600 | 1.021,4100 | 1.026,1600 | 1.021,4100 |
12/06/2022 | 1.032,1200 | 1.014,9700 | 1.032,0600 | 1.020,5000 |
09/06/2022 | 1.031,0200 | 1.011,9100 | 1.030,8100 | 1.019,0000 |
08/06/2022 | 1.024,9800 | 1.011,8400 | 1.022,6900 | 1.014,5000 |
07/06/2022 | 1.021,6000 | 1.020,1500 | 1.020,1500 | 1.021,6000 |
06/06/2022 | 1.029,5700 | 1.012,4000 | 1.025,8900 | 1.014,5000 |
05/06/2022 | 1.028,7700 | 1.015,7400 | 1.024,2800 | 1.021,5000 |
02/06/2022 | 1.027,8000 | 1.011,1600 | 1.015,6100 | 1.020,0000 |
01/06/2022 | 1.030,3700 | 1.014,3200 | 1.027,4900 | 1.020,0000 |
31/05/2022 | 1.026,3800 | 1.013,1100 | 1.021,4800 | 1.018,5000 |
25/05/2022 | 822,8130 | 808,9020 | 814,0660 | 816,5000 |
24/05/2022 | 822,6480 | 809,6680 | 815,6050 | 816,0000 |
23/05/2022 | 822,1940 | 810,9310 | 817,1140 | 816,0000 |
22/05/2022 | 821,8330 | 810,2300 | 817,4460 | 815,0000 |
19/05/2022 | 824,6720 | 808,8650 | 817,6660 | 813,0000 |
18/05/2022 | 821,9670 | 810,2680 | 816,7350 | 815,5000 |
17/05/2022 | 822,1220 | 810,4260 | 817,0480 | 816,0000 |
16/05/2022 | 822,6820 | 810,4820 | 816,1640 | 816,0000 |
15/05/2022 | 821,7270 | 809,1370 | 815,2210 | 816,0000 |
12/05/2022 | 825,1590 | 810,1090 | 821,1720 | 815,0000 |
11/05/2022 | 823,9600 | 810,1200 | 818,7210 | 817,0000 |
10/05/2022 | 823,7510 | 810,1250 | 818,3000 | 816,5000 |
09/05/2022 | 822,5770 | 809,8560 | 815,9420 | 816,5000 |
08/05/2022 | 825,6160 | 808,7370 | 822,0350 | 816,5000 |
06/05/2022 | 814,5000 | 814,5000 | 814,5000 | 814,5000 |
05/05/2022 | 820,9480 | 806,6680 | 820,9480 | 808,0000 |
04/05/2022 | 822,5190 | 805,4690 | 814,5000 | 814,0000 |
03/05/2022 | 821,4560 | 807,0680 | 811,3350 | 814,5000 |
02/05/2022 | 819,7600 | 805,4980 | 812,3460 | 814,5000 |
01/05/2022 | 824,1050 | 807,1720 | 822,0080 | 814,5000 |
28/04/2022 | 822,2510 | 808,0490 | 815,2930 | 812,5000 |
27/04/2022 | 823,1650 | 808,3930 | 822,1260 | 812,5000 |
26/04/2022 | 821,8610 | 808,5360 | 820,4810 | 811,5000 |
25/04/2022 | 822,8570 | 807,9620 | 816,1950 | 811,5000 |
24/04/2022 | 820,6140 | 808,1870 | 817,9300 | 811,5000 |
21/04/2022 | 824,7410 | 810,0720 | 821,1730 | 816,0000 |
20/04/2022 | 823,2700 | 809,7870 | 818,2300 | 816,0000 |
19/04/2022 | 821,1300 | 805,4140 | 811,1230 | 813,5000 |
18/04/2022 | 822,9260 | 805,6770 | 821,5640 | 812,5000 |
17/04/2022 | 822,0880 | 809,2910 | 819,8790 | 811,5000 |
14/04/2022 | 821,7520 | 808,9520 | 819,2040 | 811,5000 |
13/04/2022 | 818,7870 | 802,5900 | 805,5060 | 811,5000 |
12/04/2022 | 819,4940 | 804,0660 | 813,6860 | 813,5000 |
11/04/2022 | 821,1020 | 803,8360 | 819,8820 | 809,5000 |
10/04/2022 | 820,0140 | 807,0520 | 816,4300 | 810,5000 |
07/04/2022 | 822,6870 | 807,3290 | 819,0570 | 809,5000 |
06/04/2022 | 821,4710 | 808,6120 | 816,6070 | 812,0000 |
05/04/2022 | 823,7690 | 808,0740 | 822,2100 | 813,5000 |
04/04/2022 | 823,8610 | 808,0520 | 818,3670 | 811,5000 |
03/04/2022 | 823,8630 | 807,4560 | 818,3450 | 810,5000 |
31/03/2022 | 824,1170 | 811,5560 | 818,8480 | 817,5000 |
30/03/2022 | 822,7950 | 809,6390 | 813,6980 | 817,5000 |
29/03/2022 | 823,1710 | 809,3990 | 813,1940 | 817,5000 |
28/03/2022 | 823,7060 | 808,5660 | 818,0570 | 817,5000 |
27/03/2022 | 826,4400 | 808,6200 | 820,5260 | 812,0000 |
24/03/2022 | 824,9080 | 810,0400 | 817,4480 | 817,5000 |
23/03/2022 | 824,7450 | 809,7660 | 814,9000 | 818,5000 |
22/03/2022 | 823,0490 | 809,3080 | 814,9880 | 816,5000 |
21/03/2022 | 824,9810 | 809,0390 | 819,6000 | 816,5000 |
20/03/2022 | 823,6960 | 809,9490 | 815,2760 | 817,5000 |
17/03/2022 | 823,0320 | 809,3560 | 813,1040 | 812,0000 |
16/03/2022 | 817,3460 | 799,6030 | 804,5830 | 806,5000 |
15/03/2022 | 813,2310 | 801,1310 | 808,1100 | 806,5000 |
14/03/2022 | 814,0590 | 799,9350 | 808,7700 | 806,5000 |
13/03/2022 | 815,9960 | 801,7780 | 812,6550 | 806,5000 |
10/03/2022 | 812,9960 | 798,4690 | 806,6330 | 804,5000 |
09/03/2022 | 810,9440 | 795,5080 | 798,3960 | 807,5000 |
08/03/2022 | 812,8950 | 797,5810 | 802,4970 | 804,5000 |
07/03/2022 | 812,1690 | 797,7950 | 803,0160 | 808,0000 |
06/03/2022 | 814,9520 | 797,7130 | 813,5940 | 804,5000 |
03/03/2022 | 817,3460 | 797,9800 | 805,1610 | 807,5010 |
02/03/2022 | 816,0000 | 803,1320 | 803,1320 | 815,0000 |
01/03/2022 | 821,7890 | 809,8910 | 816,1800 | 816,0000 |
28/02/2022 | 819,0880 | 804,1660 | 808,5000 | 815,0000 |
27/02/2022 | 810,0420 | 797,7750 | 804,6650 | 803,5000 |
24/02/2022 | 808,6250 | 796,5610 | 801,5520 | 803,5000 |
23/02/2022 | 811,8550 | 797,7050 | 809,2520 | 803,0000 |
22/02/2022 | 811,1360 | 797,5010 | 804,4740 | 803,5000 |
21/02/2022 | 811,6990 | 797,5900 | 806,9360 | 804,5000 |
20/02/2022 | 803,9340 | 803,7570 | 803,9340 | 803,7570 |
17/02/2022 | 816,8190 | 797,4340 | 816,8190 | 803,5000 |
16/02/2022 | 816,4880 | 797,5170 | 803,5190 | 802,5000 |
15/02/2022 | 809,4850 | 797,1840 | 802,8440 | 803,5000 |
14/02/2022 | 809,3270 | 794,9270 | 801,3170 | 803,5000 |
13/02/2022 | 812,4100 | 799,0610 | 804,3440 | 808,5000 |
10/02/2022 | 818,5890 | 794,9910 | 818,5890 | 800,0000 |
09/02/2022 | 819,4810 | 802,9570 | 817,4650 | 805,5000 |
08/02/2022 | 818,4400 | 799,8560 | 803,2110 | 808,5000 |
07/02/2022 | 811,5420 | 799,7540 | 803,5830 | 808,0000 |
06/02/2022 | 817,1840 | 797,1720 | 812,8640 | 803,0000 |
03/02/2022 | 819,5110 | 801,6030 | 804,7140 | 810,0000 |
02/02/2022 | 823,8010 | 807,3540 | 818,1410 | 816,5000 |
01/02/2022 | 823,2230 | 810,6390 | 816,7310 | 816,5000 |
31/01/2022 | 823,7610 | 808,3230 | 812,0830 | 817,5000 |
30/01/2022 | 823,7660 | 809,3880 | 815,1910 | 817,5000 |
27/01/2022 | 823,3160 | 810,0270 | 817,2210 | 816,5000 |
26/01/2022 | 824,1010 | 809,7960 | 819,7620 | 816,5000 |
25/01/2022 | 822,4340 | 808,7580 | 813,9780 | 815,0000 |
24/01/2022 | 822,3750 | 809,5310 | 815,5270 | 816,5000 |
23/01/2022 | 822,0240 | 809,6870 | 815,8460 | 815,0000 |
20/01/2022 | 823,0430 | 810,5700 | 818,6190 | 816,0000 |
19/01/2022 | 823,2970 | 809,1570 | 814,7940 | 816,0000 |
18/01/2022 | 825,2550 | 810,0060 | 821,0440 | 816,5000 |
17/01/2022 | 823,7910 | 810,5320 | 818,0840 | 816,5000 |
16/01/2022 | 820,3610 | 818,3820 | 820,3610 | 818,3820 |
13/01/2022 | 823,1280 | 811,1110 | 816,7450 | 817,5000 |
12/01/2022 | 823,3980 | 807,4660 | 811,4350 | 817,5000 |
11/01/2022 | 822,1370 | 806,6650 | 809,8110 | 816,0000 |
10/01/2022 | 822,0380 | 807,6970 | 815,6050 | 815,5000 |
09/01/2022 | 822,9470 | 808,8080 | 813,0910 | 816,5000 |
07/01/2022 | 817,5000 | 817,5000 | 817,5000 | 817,5000 |
06/01/2022 | 823,6450 | 810,0020 | 817,8300 | 817,5000 |
05/01/2022 | 822,2350 | 810,1010 | 816,6680 | 816,0000 |
04/01/2022 | 821,5640 | 808,6320 | 815,7200 | 815,0000 |
03/01/2022 | 822,7520 | 808,8120 | 818,0410 | 814,0000 |
02/01/2022 | 821,1620 | 808,0380 | 813,5540 | 815,0000 |
30/12/2021 | 821,6520 | 809,0500 | 816,8370 | 814,0000 |
29/12/2021 | 821,5330 | 806,8730 | 813,2200 | 814,0000 |
28/12/2021 | 822,1590 | 808,2970 | 816,0550 | 815,0000 |
27/12/2021 | 818,6080 | 805,1220 | 810,7100 | 812,0000 |
26/12/2021 | 817,6090 | 805,6370 | 811,7520 | 812,0000 |
23/12/2021 | 817,7650 | 804,7960 | 811,0610 | 811,0000 |
22/12/2021 | 820,6380 | 806,0040 | 813,4810 | 811,5000 |
21/12/2021 | 822,9280 | 805,7110 | 811,8780 | 811,5000 |
20/12/2021 | 820,6670 | 805,8880 | 811,2300 | 812,0000 |
19/12/2021 | 825,8320 | 808,2600 | 822,2230 | 816,5000 |
16/12/2021 | 822,9530 | 810,3840 | 815,2350 | 817,5000 |
15/12/2021 | 823,4070 | 810,3660 | 815,1890 | 817,5000 |
14/12/2021 | 825,5480 | 810,9680 | 820,6450 | 818,5000 |
13/12/2021 | 824,8780 | 810,9530 | 816,3620 | 817,5000 |
12/12/2021 | 824,7200 | 808,2970 | 809,0550 | 820,0000 |
09/12/2021 | 825,0080 | 804,9920 | 818,5570 | 820,0000 |
08/12/2021 | 820,5890 | 803,1410 | 812,7530 | 818,7200 |
07/12/2021 | 819,9510 | 804,1770 | 814,8080 | 807,5000 |
06/12/2021 | 820,5800 | 807,5420 | 817,7050 | 811,5000 |
05/12/2021 | 820,7100 | 807,6670 | 817,9610 | 810,0000 |
02/12/2021 | 823,4240 | 810,1830 | 819,3880 | 815,0000 |
01/12/2021 | 822,0850 | 810,5120 | 816,4930 | 816,0000 |
30/11/2021 | 823,7180 | 810,6080 | 818,9690 | 816,5000 |
29/11/2021 | 822,7290 | 809,9390 | 816,3360 | 816,5000 |
28/11/2021 | 822,4720 | 809,7520 | 815,9590 | 815,0000 |
25/11/2021 | 822,4700 | 809,5030 | 816,5060 | 816,5000 |
24/11/2021 | 817,1720 | 816,1970 | 817,1720 | 816,1970 |
23/11/2021 | 822,5570 | 809,5670 | 816,6720 | 816,5000 |
22/11/2021 | 822,8480 | 809,3660 | 819,2550 | 814,0000 |
21/11/2021 | 822,0890 | 810,0440 | 816,7250 | 815,0000 |
18/11/2021 | 815,5160 | 815,0520 | 815,5160 | 815,0520 |
17/11/2021 | 821,9500 | 809,9630 | 816,4330 | 816,0000 |
16/11/2021 | 822,7630 | 809,8740 | 816,2170 | 815,0000 |
15/11/2021 | 821,8610 | 809,8800 | 816,2410 | 816,0000 |
14/11/2021 | 821,6290 | 809,3470 | 815,2030 | 815,0000 |
11/11/2021 | 823,0220 | 809,8060 | 818,5400 | 816,0000 |
10/11/2021 | 820,8910 | 815,9260 | 820,8910 | 815,9260 |
09/11/2021 | 821,6910 | 809,0480 | 814,6450 | 816,0000 |
08/11/2021 | 821,4970 | 809,3980 | 815,3410 | 815,0000 |
07/11/2021 | 822,2430 | 809,4350 | 816,9480 | 816,0000 |
04/11/2021 | 822,9590 | 809,4540 | 815,4460 | 815,0000 |
03/11/2021 | 821,3350 | 808,9430 | 814,4390 | 816,0000 |
02/11/2021 | 822,2860 | 809,4500 | 817,0260 | 815,0000 |
01/11/2021 | 821,6150 | 809,0450 | 814,6410 | 815,0000 |
31/10/2021 | 824,9510 | 810,3800 | 822,3630 | 816,0000 |
28/10/2021 | 821,1260 | 806,9430 | 810,4620 | 815,0000 |
27/10/2021 | 821,8170 | 809,6490 | 816,0850 | 815,0000 |
26/10/2021 | 822,2330 | 809,6230 | 816,9130 | 816,0000 |
25/10/2021 | 824,9390 | 809,4500 | 817,3250 | 815,0000 |
24/10/2021 | 824,2390 | 809,1470 | 814,8590 | 818,5000 |
21/10/2021 | 824,7730 | 809,2670 | 816,9860 | 817,5000 |
20/10/2021 | 824,2140 | 808,8790 | 814,3260 | 818,5000 |
19/10/2021 | 824,9280 | 809,6660 | 817,2950 | 817,5000 |
18/10/2021 | 824,0540 | 808,2480 | 813,0560 | 818,5000 |
17/10/2021 | 824,3180 | 809,4560 | 817,0900 | 817,5000 |
14/10/2021 | 823,6110 | 809,4280 | 816,6720 | 815,0000 |
13/10/2021 | 822,4420 | 808,1620 | 812,8750 | 816,5000 |
12/10/2021 | 822,1330 | 810,0190 | 816,7320 | 816,0000 |
11/10/2021 | 823,8550 | 809,6770 | 817,1730 | 816,5000 |
10/10/2021 | 816,0210 | 814,6690 | 814,6690 | 816,0210 |
07/10/2021 | 823,0980 | 809,5420 | 815,6560 | 817,5000 |
06/10/2021 | 822,4990 | 808,7450 | 814,2050 | 816,5000 |
05/10/2021 | 823,5640 | 809,3580 | 815,5780 | 816,5000 |
04/10/2021 | 824,0740 | 809,3440 | 816,5940 | 817,5000 |
03/10/2021 | 822,7320 | 809,2150 | 813,9820 | 817,0000 |
30/09/2021 | 821,4260 | 809,3870 | 816,3100 | 815,0000 |
29/09/2021 | 823,7170 | 809,7040 | 819,8810 | 815,0000 |
28/09/2021 | 821,3100 | 809,4880 | 815,5530 | 815,0000 |
27/09/2021 | 822,4190 | 809,4550 | 817,2600 | 815,0000 |
26/09/2021 | 821,8210 | 809,7380 | 816,0590 | 816,0000 |
23/09/2021 | 821,2030 | 808,4130 | 813,4200 | 815,0000 |
22/09/2021 | 822,8630 | 809,5390 | 819,1480 | 815,0000 |
21/09/2021 | 821,6010 | 802,2370 | 816,6140 | 815,0000 |
20/09/2021 | 818,5180 | 803,0280 | 812,6450 | 805,0000 |
19/09/2021 | 819,5950 | 803,5110 | 817,6030 | 810,0000 |
16/09/2021 | 817,7870 | 803,6100 | 813,8190 | 805,0000 |
15/09/2021 | 818,9090 | 803,2360 | 813,0880 | 805,0000 |
14/09/2021 | 818,6950 | 806,9240 | 812,7780 | 813,0000 |
13/09/2021 | 818,1830 | 806,3310 | 810,2740 | 813,0000 |
12/09/2021 | 820,1470 | 805,4310 | 814,6820 | 810,0000 |
09/09/2021 | 812,8160 | 812,8160 | 812,8160 | 812,8160 |
08/09/2021 | 812,6990 | 812,6990 | 812,6990 | 812,6990 |
07/09/2021 | 812,4140 | 812,4140 | 812,4140 | 812,4140 |
06/09/2021 | 812,5960 | 812,5960 | 812,5960 | 812,5960 |
05/09/2021 | 812,4760 | 812,3620 | 812,3620 | 812,4760 |
02/09/2021 | 812,7250 | 811,0650 | 811,0650 | 812,7250 |
01/09/2021 | 813,1590 | 810,8600 | 810,8600 | 813,1590 |
31/08/2021 | 814,6410 | 812,5310 | 814,6410 | 812,5310 |
30/08/2021 | 812,5200 | 810,9800 | 812,5200 | 811,8550 |
29/08/2021 | 812,9600 | 809,8000 | 809,8000 | 812,9600 |
26/08/2021 | 814,5230 | 812,8880 | 814,5230 | 812,8880 |
25/08/2021 | 817,0480 | 804,7230 | 811,0460 | 810,0000 |
24/08/2021 | 814,6400 | 807,7580 | 812,1090 | 810,0000 |
23/08/2021 | 814,8960 | 807,6640 | 811,9220 | 811,0000 |
22/08/2021 | 817,1980 | 805,6090 | 812,8080 | 810,0000 |
19/08/2021 | 817,2110 | 803,1370 | 807,5000 | 807,5000 |
18/08/2021 | 817,0010 | 805,4210 | 812,4220 | 810,0000 |
17/08/2021 | 817,0440 | 802,9590 | 812,5030 | 807,5000 |
16/08/2021 | 815,4000 | 805,4860 | 814,2010 | 807,5000 |
15/08/2021 | 815,2690 | 804,5700 | 809,7490 | 808,5000 |
12/08/2021 | 812,8020 | 812,4230 | 812,4230 | 812,8020 |
11/08/2021 | 812,3130 | 811,1680 | 811,1680 | 812,3130 |
10/08/2021 | 815,2000 | 803,2540 | 813,8150 | 805,0000 |
09/08/2021 | 815,3030 | 805,7660 | 814,0130 | 807,5000 |
08/08/2021 | 816,6340 | 808,0880 | 816,6340 | 810,0000 |
05/08/2021 | 815,2540 | 805,6500 | 813,8910 | 807,5000 |
04/08/2021 | 815,5940 | 798,0170 | 814,5680 | 802,5000 |
03/08/2021 | 814,8410 | 806,7420 | 810,1130 | 810,0000 |
02/08/2021 | 813,7690 | 808,4500 | 813,7690 | 808,4500 |
01/08/2021 | 814,6980 | 812,4760 | 814,6980 | 812,4760 |
29/07/2021 | 812,4560 | 812,4410 | 812,4410 | 812,4560 |
28/07/2021 | 813,0710 | 809,7590 | 809,7590 | 813,0710 |
27/07/2021 | 814,5710 | 795,8690 | 808,3520 | 800,0000 |
26/07/2021 | 815,8420 | 795,9180 | 808,4490 | 800,0000 |
25/07/2021 | 815,6110 | 796,3680 | 809,3360 | 805,0000 |
22/07/2021 | 816,0220 | 798,9060 | 810,4390 | 802,5000 |
21/07/2021 | 815,7240 | 800,8960 | 808,3980 | 807,5000 |
20/07/2021 | 815,6400 | 801,4080 | 809,6760 | 807,5000 |
19/07/2021 | 813,1140 | 805,8080 | 808,2240 | 810,0000 |
18/07/2021 | 811,5780 | 806,2510 | 809,5460 | 808,1110 |
15/07/2021 | 809,9460 | 809,5900 | 809,9460 | 809,5900 |
14/07/2021 | 815,5290 | 802,7350 | 807,0890 | 810,0000 |
13/07/2021 | 812,8840 | 798,7730 | 809,1580 | 810,0000 |
12/07/2021 | 813,4720 | 796,8500 | 810,3220 | 800,0000 |
11/07/2021 | 813,1790 | 795,8130 | 808,2570 | 802,5000 |
08/07/2021 | 813,0770 | 798,8740 | 809,5330 | 802,5000 |
07/07/2021 | 811,3390 | 798,8150 | 811,0710 | 800,0000 |
06/07/2021 | 813,2290 | 796,1520 | 809,8410 | 800,0000 |
05/07/2021 | 813,8760 | 795,9840 | 811,1240 | 800,0000 |
04/07/2021 | 809,9050 | 795,3150 | 795,4490 | 809,9050 |
01/07/2021 | 806,9550 | 725,0000 | 797,2920 | 800,0000 |
30/06/2021 | 811,6330 | 799,5040 | 805,6360 | 805,0000 |
29/06/2021 | 811,7860 | 799,6510 | 805,9370 | 808,5000 |
28/06/2021 | 811,2340 | 725,0000 | 805,8290 | 805,0000 |
27/06/2021 | 813,3060 | 794,6780 | 806,9670 | 807,5000 |
24/06/2021 | 811,1600 | 792,8110 | 802,2690 | 800,0000 |
23/06/2021 | 812,3230 | 792,8570 | 806,4320 | 802,0000 |
22/06/2021 | 814,5690 | 795,6620 | 802,9720 | 800,0000 |
21/06/2021 | 814,5690 | 787,5000 | 805,3630 | 807,5000 |
20/06/2021 | 808,9240 | 788,9170 | 804,4650 | 790,0000 |
17/06/2021 | 806,6880 | 790,0450 | 801,7330 | 795,0000 |
16/06/2021 | 811,3470 | 789,9420 | 811,0310 | 795,0000 |
15/06/2021 | 804,5780 | 790,2140 | 797,1280 | 795,0000 |
14/06/2021 | 804,1640 | 790,3490 | 801,6280 | 795,0000 |
13/06/2021 | 806,6100 | 795,0440 | 806,5250 | 797,5000 |
10/06/2021 | 804,7340 | 796,3550 | 801,4250 | 798,5000 |
09/06/2021 | 803,8180 | 793,1240 | 797,9610 | 797,0000 |
08/06/2021 | 801,1860 | 792,4660 | 796,6520 | 795,0000 |
07/06/2021 | 800,7310 | 793,5150 | 795,7460 | 798,5000 |
06/06/2021 | 803,8510 | 790,2760 | 792,2650 | 800,0000 |
03/06/2021 | 805,8570 | 789,6020 | 792,5000 | 800,0000 |
02/06/2021 | 798,7400 | 790,8840 | 793,4920 | 795,0000 |
01/06/2021 | 801,2100 | 792,1910 | 797,6920 | 795,0000 |
31/05/2021 | 801,1660 | 784,0750 | 794,8790 | 793,0000 |
30/05/2021 | 797,5760 | 796,5940 | 796,5940 | 797,5760 |
27/05/2021 | 805,2940 | 785,2990 | 798,8720 | 795,0000 |
26/05/2021 | 806,2790 | 787,9150 | 800,8410 | 790,0000 |
25/05/2021 | 804,8300 | 784,7560 | 796,2450 | 790,0000 |
24/05/2021 | 801,8560 | 784,4750 | 796,9850 | 790,0000 |
23/05/2021 | 804,6270 | 785,0000 | 798,5370 | 798,5000 |
20/05/2021 | 801,4700 | 784,7440 | 796,2130 | 790,0000 |
19/05/2021 | 804,5580 | 787,7130 | 797,3960 | 790,0000 |
18/05/2021 | 804,0020 | 787,2800 | 796,2820 | 790,0000 |
17/05/2021 | 804,5690 | 782,8450 | 792,4140 | 795,0000 |
16/05/2021 | 807,5580 | 785,1520 | 797,0060 | 795,0000 |
13/05/2021 | 804,8900 | 786,9800 | 795,6480 | 790,0000 |
12/05/2021 | 806,0400 | 784,5830 | 800,3910 | 795,0000 |
11/05/2021 | 803,2600 | 785,3450 | 798,6690 | 790,0000 |
10/05/2021 | 805,0770 | 785,3550 | 798,4530 | 798,3410 |
09/05/2021 | 804,0070 | 780,4590 | 787,6280 | 795,0000 |
06/05/2021 | 802,5280 | 783,3410 | 793,3690 | 790,0000 |
05/05/2021 | 800,0330 | 780,8550 | 788,3880 | 792,5000 |
04/05/2021 | 802,2880 | 782,7370 | 792,9030 | 795,0000 |
03/05/2021 | 800,5360 | 783,3120 | 794,3900 | 790,0000 |
02/05/2021 | 802,9930 | 782,3960 | 791,4670 | 792,5000 |
29/04/2021 | 801,8940 | 780,7580 | 792,0870 | 792,5000 |
28/04/2021 | 801,8010 | 780,2540 | 787,2130 | 792,5000 |
27/04/2021 | 802,0470 | 782,6460 | 792,4050 | 795,0000 |
26/04/2021 | 799,4900 | 781,9810 | 790,6500 | 792,5000 |
25/04/2021 | 800,8100 | 779,8370 | 786,3690 | 790,0000 |
22/04/2021 | 800,6540 | 781,4730 | 789,6270 | 795,0000 |
21/04/2021 | 800,7120 | 781,0300 | 788,7430 | 796,0000 |
20/04/2021 | 793,5610 | 779,3920 | 785,4530 | 790,0000 |
19/04/2021 | 795,7740 | 781,0930 | 788,8670 | 787,5000 |
18/04/2021 | 798,2050 | 779,2930 | 788,5420 | 792,5000 |
17/04/2021 | 787,9760 | 787,9760 | 787,9760 | 787,9760 |
15/04/2021 | 791,9320 | 780,2690 | 787,2010 | 787,5000 |
14/04/2021 | 790,8320 | 779,1750 | 785,0080 | 785,0000 |
13/04/2021 | 790,9770 | 779,3230 | 785,2990 | 787,5000 |
12/04/2021 | 790,8630 | 778,7270 | 784,0900 | 785,0000 |
11/04/2021 | 790,9080 | 778,3160 | 783,2700 | 785,0000 |
09/04/2021 | 786,0000 | 786,0000 | 786,0000 | 786,0000 |
08/04/2021 | 783,5660 | 780,3370 | 780,3370 | 783,5660 |
07/04/2021 | 786,8450 | 784,0730 | 786,8450 | 784,0730 |
06/04/2021 | 785,6270 | 779,8500 | 779,8500 | 785,6270 |
05/04/2021 | 784,1400 | 780,1320 | 780,1320 | 784,1400 |
04/04/2021 | 785,0960 | 783,4250 | 783,4250 | 784,4150 |
01/04/2021 | 789,7750 | 778,1730 | 782,9490 | 785,0000 |
31/03/2021 | 790,9830 | 778,8660 | 784,3210 | 787,5000 |
30/03/2021 | 791,2610 | 778,6710 | 785,9340 | 785,0000 |
29/03/2021 | 790,9150 | 778,7660 | 784,1330 | 787,5000 |
28/03/2021 | 792,5910 | 778,9400 | 788,5760 | 787,5000 |
25/03/2021 | 792,7690 | 779,0420 | 784,6890 | 785,0000 |
24/03/2021 | 792,1400 | 778,2790 | 787,6660 | 787,5000 |
23/03/2021 | 791,4790 | 779,4080 | 785,4390 | 785,0000 |
22/03/2021 | 790,7280 | 778,2160 | 784,8100 | 787,5000 |
21/03/2021 | 790,8200 | 779,1740 | 784,9940 | 785,0000 |
18/03/2021 | 790,4030 | 775,7500 | 784,1640 | 785,0000 |
17/03/2021 | 787,2390 | 775,0880 | 781,8270 | 785,0000 |
16/03/2021 | 789,2660 | 775,1280 | 781,8950 | 780,0000 |
15/03/2021 | 789,4000 | 773,0460 | 781,0000 | 785,0000 |
14/03/2021 | 786,7760 | 773,0530 | 781,1450 | 784,5000 |
11/03/2021 | 787,7090 | 775,0650 | 781,7740 | 780,0000 |
10/03/2021 | 787,9750 | 772,8970 | 777,4510 | 781,5000 |
09/03/2021 | 786,8020 | 774,9850 | 781,6040 | 780,0000 |
08/03/2021 | 788,5880 | 774,3950 | 781,5000 | 780,0000 |
07/03/2021 | 786,7990 | 774,9650 | 781,5760 | 780,0000 |
04/03/2021 | 788,8670 | 772,1440 | 786,0780 | 785,0000 |
03/03/2021 | 787,0810 | 772,1930 | 782,4780 | 782,5000 |
02/03/2021 | 782,4720 | 776,2500 | 776,2500 | 782,4720 |
01/03/2021 | 786,9080 | 774,3350 | 785,0000 | 780,0000 |
28/02/2021 | 788,2480 | 772,3290 | 782,8070 | 782,0000 |
25/02/2021 | 781,0840 | 781,0840 | 781,0840 | 781,0840 |
24/02/2021 | 781,0420 | 781,0420 | 781,0420 | 781,0420 |
23/02/2021 | 788,9230 | 770,8300 | 778,5210 | 787,5000 |
22/02/2021 | 787,7010 | 769,7170 | 776,1480 | 785,0000 |
21/02/2021 | 788,0720 | 770,9840 | 779,4420 | 787,5000 |
18/02/2021 | 785,2280 | 769,7480 | 776,1870 | 777,5000 |
17/02/2021 | 785,0000 | 770,4000 | 777,9560 | 782,5000 |
16/02/2021 | 785,8050 | 772,5880 | 779,9180 | 780,0000 |
15/02/2021 | 786,0100 | 768,9750 | 774,6550 | 777,5000 |
14/02/2021 | 775,7250 | 774,0210 | 774,0210 | 775,7250 |
11/02/2021 | 784,0690 | 771,8310 | 775,3640 | 780,0000 |
10/02/2021 | 783,9740 | 771,4610 | 774,6200 | 780,0000 |
09/02/2021 | 783,6420 | 770,8830 | 781,0000 | 780,0000 |
08/02/2021 | 783,0360 | 767,7290 | 780,0000 | 782,5000 |
07/02/2021 | 782,9420 | 769,0900 | 769,8560 | 780,0000 |
04/02/2021 | 782,6270 | 770,4210 | 772,5010 | 780,0000 |
03/02/2021 | 785,0000 | 767,1030 | 771,0750 | 785,0000 |
02/02/2021 | 782,2550 | 767,2030 | 771,0850 | 780,0000 |
01/02/2021 | 781,9220 | 770,1480 | 772,1540 | 780,0000 |
31/01/2021 | 781,8920 | 769,7210 | 771,1430 | 780,0000 |
28/01/2021 | 778,7700 | 769,2820 | 770,8450 | 777,5000 |
27/01/2021 | 778,9450 | 767,2500 | 771,1950 | 775,0000 |
26/01/2021 | 779,0290 | 766,0770 | 770,8660 | 777,5000 |
25/01/2021 | 779,5080 | 766,6560 | 774,3090 | 773,0000 |
24/01/2021 | 782,6800 | 765,1410 | 771,9940 | 774,5000 |
21/01/2021 | 781,6430 | 764,9290 | 771,5720 | 775,0000 |
20/01/2021 | 781,9090 | 764,3780 | 770,4570 | 780,0000 |
19/01/2021 | 781,5990 | 764,7470 | 771,4920 | 775,0000 |
18/01/2021 | 782,1140 | 763,8400 | 769,3720 | 775,0000 |
17/01/2021 | 776,5880 | 771,3330 | 776,4010 | 771,3330 |
14/01/2021 | 782,7310 | 762,2710 | 771,2500 | 775,0000 |
13/01/2021 | 778,9950 | 762,1530 | 771,0180 | 770,0000 |
12/01/2021 | 781,3670 | 760,7060 | 768,1390 | 780,0000 |
11/01/2021 | 782,0160 | 765,2370 | 772,3250 | 780,0000 |
10/01/2021 | 783,7780 | 767,4200 | 775,8410 | 775,0000 |
07/01/2021 | 782,9350 | 764,7370 | 774,1360 | 780,0000 |
06/01/2021 | 782,7460 | 762,4430 | 771,6430 | 775,0000 |
05/01/2021 | 781,3010 | 761,9480 | 770,8570 | 775,0000 |
04/01/2021 | 778,7750 | 765,0260 | 775,8140 | 770,0000 |
03/01/2021 | 777,7100 | 763,8440 | 772,2300 | 775,0000 |
31/12/2020 | 774,6550 | 774,6550 | 774,6550 | 774,6550 |
30/12/2020 | 776,2140 | 763,0590 | 767,8650 | 770,0000 |
29/12/2020 | 775,8810 | 761,2250 | 764,1950 | 770,0000 |
28/12/2020 | 779,3140 | 759,9920 | 766,9000 | 770,0000 |
27/12/2020 | 780,3200 | 759,6990 | 766,1180 | 775,0010 |
24/12/2020 | 767,0350 | 767,0350 | 767,0350 | 767,0350 |
23/12/2020 | 776,7820 | 759,0020 | 764,7270 | 772,5020 |
22/12/2020 | 780,0620 | 759,5450 | 768,4050 | 775,0010 |
21/12/2020 | 775,5710 | 756,6280 | 759,9820 | 765,0010 |
20/12/2020 | 777,8720 | 760,9980 | 767,2060 | 770,0000 |
17/12/2020 | 772,9030 | 760,6690 | 763,0730 | 770,0000 |
16/12/2020 | 774,3590 | 761,2900 | 764,9960 | 770,0000 |
15/12/2020 | 773,6570 | 757,1730 | 761,0550 | 770,0000 |
14/12/2020 | 772,2880 | 756,9980 | 762,8690 | 767,5000 |
13/12/2020 | 770,0060 | 757,2550 | 761,2090 | 767,5010 |
10/12/2020 | 769,7710 | 755,4000 | 757,5070 | 765,0010 |
09/12/2020 | 775,5820 | 757,6440 | 767,5000 | 765,9990 |
08/12/2020 | 773,0060 | 756,7830 | 757,2630 | 770,0000 |
07/12/2020 | 773,3950 | 757,0800 | 763,0960 | 770,0000 |
06/12/2020 | 773,5510 | 760,7070 | 763,3990 | 771,5000 |
03/12/2020 | 774,7500 | 759,7900 | 762,7940 | 770,0000 |
02/12/2020 | 775,8040 | 757,4350 | 772,5020 | 774,0020 |
01/12/2020 | 774,1560 | 754,0130 | 755,0590 | 770,0020 |
30/11/2020 | 772,3050 | 757,4010 | 762,9600 | 767,5000 |
29/11/2020 | 770,1670 | 754,2080 | 755,0740 | 768,0000 |
26/11/2020 | 767,4640 | 752,9860 | 757,6140 | 765,0010 |
25/11/2020 | 758,3860 | 755,4930 | 755,4930 | 758,3860 |
24/11/2020 | 768,0010 | 752,3470 | 756,3300 | 762,5010 |
23/11/2020 | 767,9290 | 758,3200 | 762,2360 | 766,5010 |
22/11/2020 | 767,6130 | 755,7590 | 758,1510 | 765,0010 |
19/11/2020 | 766,6910 | 755,8750 | 760,4630 | 765,0020 |
18/11/2020 | 767,3010 | 756,5240 | 762,6720 | 762,5020 |
17/11/2020 | 766,3830 | 754,0980 | 758,9990 | 760,0010 |
16/11/2020 | 762,5500 | 752,3530 | 760,0010 | 757,5010 |
15/11/2020 | 766,1270 | 752,8440 | 758,6280 | 757,5010 |
12/11/2020 | 768,3850 | 754,4290 | 758,4700 | 763,4990 |
11/11/2020 | 764,9760 | 752,8990 | 757,4020 | 760,0010 |
10/11/2020 | 767,5100 | 750,0260 | 760,0010 | 758,4180 |
09/11/2020 | 770,0880 | 750,6340 | 758,5620 | 764,9990 |
08/11/2020 | 766,6180 | 749,0040 | 754,6410 | 760,0010 |
05/11/2020 | 765,9370 | 749,1850 | 755,2590 | 760,0010 |
04/11/2020 | 766,0170 | 748,7770 | 754,1410 | 760,0010 |
03/11/2020 | 765,1340 | 751,6100 | 756,6910 | 760,0010 |
02/11/2020 | 764,3840 | 749,0420 | 751,6520 | 762,0000 |
01/11/2020 | 762,8770 | 747,5330 | 758,1940 | 756,9980 |
29/10/2020 | 762,2510 | 749,7690 | 757,9270 | 755,0010 |
28/10/2020 | 759,4080 | 752,0450 | 756,2160 | 755,0000 |
27/10/2020 | 761,3990 | 753,0530 | 760,1910 | 756,0020 |
26/10/2020 | 759,8590 | 751,4750 | 754,5640 | 755,0000 |
25/10/2020 | 758,5310 | 751,0620 | 753,7450 | 756,0020 |
22/10/2020 | 760,9940 | 748,4070 | 755,3790 | 755,0010 |
21/10/2020 | 758,8950 | 750,9700 | 754,1690 | 755,0000 |
20/10/2020 | 758,4650 | 750,1440 | 751,8950 | 755,0000 |
19/10/2020 | 759,0950 | 750,6440 | 753,0270 | 757,0020 |
18/10/2020 | 760,0940 | 750,7150 | 753,0270 | 757,0000 |
15/10/2020 | 760,0060 | 750,7150 | 756,4450 | 757,0000 |
14/10/2020 | 759,7230 | 750,4290 | 752,4610 | 755,0000 |
13/10/2020 | 760,0060 | 751,0020 | 756,4450 | 757,0000 |
12/10/2020 | 758,0950 | 749,7130 | 753,0270 | 755,0000 |
11/10/2020 | 753,0270 | 751,8950 | 751,8950 | 753,0270 |
08/10/2020 | 757,5330 | 748,8570 | 751,3300 | 754,5000 |
07/10/2020 | 754,2510 | 747,0740 | 750,7660 | 752,5000 |
06/10/2020 | 755,3750 | 747,3590 | 754,1630 | 752,5000 |
05/10/2020 | 753,9710 | 746,2230 | 749,0790 | 750,0000 |
04/10/2020 | 754,4720 | 747,0740 | 750,7660 | 750,0000 |
01/10/2020 | 754,7520 | 747,3590 | 751,8950 | 750,0000 |
30/09/2020 | 754,1920 | 747,0740 | 750,7660 | 750,9990 |
29/09/2020 | 754,2510 | 746,7900 | 750,2030 | 750,0000 |
28/09/2020 | 754,5320 | 746,7900 | 750,2030 | 750,0000 |
27/09/2020 | 755,3130 | 747,3590 | 753,0270 | 750,0000 |
24/09/2020 | 754,4720 | 746,5060 | 749,6400 | 750,9990 |
23/09/2020 | 754,7320 | 751,0510 | 754,7320 | 751,3300 |
22/09/2020 | 756,5060 | 750,4290 | 756,4450 | 752,5000 |
21/09/2020 | 754,2510 | 747,6440 | 751,8950 | 752,5000 |
20/09/2020 | 753,9710 | 745,6580 | 747,9580 | 752,5000 |
17/09/2020 | 752,8560 | 745,9400 | 749,0790 | 750,0000 |
16/09/2020 | 755,3750 | 748,2150 | 754,1630 | 752,5000 |
15/09/2020 | 760,6580 | 740,9410 | 754,7320 | 750,0000 |
14/09/2020 | 756,1920 | 743,5730 | 750,7660 | 748,9990 |
13/09/2020 | 755,9130 | 743,7240 | 749,0790 | 750,0010 |
10/09/2020 | 750,0240 | 746,3750 | 747,3990 | 749,4990 |
09/09/2020 | 757,0240 | 738,4140 | 743,5090 | 756,0000 |
08/09/2020 | 757,3010 | 737,5940 | 747,9580 | 750,0010 |
07/09/2020 | 758,1350 | 737,3130 | 749,6400 | 745,0000 |
06/09/2020 | 749,0790 | 746,8410 | 746,8410 | 749,0790 |
03/09/2020 | 756,1960 | 739,5330 | 745,7270 | 745,0010 |
02/09/2020 | 750,2030 | 749,0790 | 750,2030 | 749,0790 |
01/09/2020 | 753,5950 | 748,5180 | 753,5950 | 748,5180 |
31/08/2020 | 748,2360 | 747,3990 | 747,3990 | 748,2360 |
30/08/2020 | 749,0790 | 747,9580 | 749,0790 | 747,9580 |
27/08/2020 | 749,0790 | 749,0790 | 749,0790 | 749,0790 |
26/08/2020 | 750,7660 | 748,2410 | 748,2410 | 750,2030 |
25/08/2020 | 749,6400 | 749,6400 | 749,6400 | 749,6400 |
24/08/2020 | 751,8950 | 749,6400 | 751,8950 | 749,6400 |
23/08/2020 | 749,6400 | 748,5180 | 748,5180 | 749,6400 |
20/08/2020 | 748,5180 | 747,3990 | 747,3990 | 748,5180 |
19/08/2020 | 754,7320 | 750,2030 | 754,7320 | 750,2030 |
18/08/2020 | 748,5180 | 745,1710 | 746,2840 | 748,5180 |
17/08/2020 | 748,5180 | 735,0010 | 746,8410 | 735,0010 |
16/08/2020 | 749,6400 | 735,0010 | 749,6400 | 740,0020 |
13/08/2020 | 745,1710 | 744,6170 | 745,1710 | 744,6170 |
12/08/2020 | 744,8230 | 732,0240 | 740,4840 | 737,5010 |
11/08/2020 | 744,8230 | 732,8560 | 742,9570 | 735,0010 |
10/08/2020 | 745,0970 | 734,2470 | 743,7880 | 737,5010 |
09/08/2020 | 755,3710 | 735,3560 | 744,0620 | 740,0020 |
06/08/2020 | 752,5500 | 734,2470 | 740,2070 | 745,0000 |
05/08/2020 | 752,3220 | 731,4710 | 739,6600 | 740,0000 |
04/08/2020 | 742,1320 | 739,1130 | 739,1130 | 742,1320 |
03/08/2020 | 751,7760 | 732,0490 | 735,5810 | 745,0000 |
02/08/2020 | 752,3010 | 735,0970 | 747,9580 | 745,0010 |
30/07/2020 | 749,5490 | 731,7760 | 735,0410 | 745,0010 |
29/07/2020 | 744,5500 | 731,7470 | 740,2070 | 737,5010 |
28/07/2020 | 745,0970 | 732,3010 | 743,5090 | 735,0010 |
27/07/2020 | 744,5500 | 731,4710 | 739,6600 | 737,5010 |
26/07/2020 | 744,2770 | 728,7310 | 733,9620 | 737,5010 |
23/07/2020 | 743,4610 | 730,3700 | 737,2080 | 737,5010 |
22/07/2020 | 742,9190 | 730,6450 | 738,0220 | 737,5010 |
21/07/2020 | 742,1080 | 727,9170 | 732,3490 | 735,0010 |
20/07/2020 | 742,1080 | 729,5490 | 735,5810 | 737,5010 |
19/07/2020 | 740,7650 | 729,2760 | 735,0410 | 735,0010 |
16/07/2020 | 742,1080 | 730,0960 | 737,7520 | 735,0010 |
15/07/2020 | 741,6880 | 731,8690 | 739,6600 | 734,9980 |
14/07/2020 | 742,1080 | 727,9170 | 732,3490 | 735,0010 |
13/07/2020 | 740,7650 | 728,7310 | 733,9620 | 737,5010 |
12/07/2020 | 740,7650 | 729,2760 | 735,0410 | 735,0010 |
09/07/2020 | 742,1080 | 731,5040 | 737,7520 | 737,5010 |
08/07/2020 | 740,7650 | 727,6470 | 731,5480 | 737,5010 |
07/07/2020 | 742,1080 | 729,2760 | 737,7520 | 737,5010 |
06/07/2020 | 741,8390 | 728,1880 | 732,8860 | 735,0010 |
05/07/2020 | 740,7650 | 729,2760 | 735,3140 | 737,5010 |
02/07/2020 | 743,1890 | 730,3700 | 739,9360 | 735,0010 |
01/07/2020 | 741,8390 | 728,7310 | 733,9620 | 737,5010 |
30/06/2020 | 742,1080 | 729,2760 | 735,5810 | 735,0010 |
29/06/2020 | 743,7330 | 730,3700 | 741,0320 | 735,0010 |
28/06/2020 | 742,3780 | 730,3700 | 737,2080 | 737,5010 |
25/06/2020 | 744,0700 | 730,0960 | 736,6650 | 740,0010 |
24/06/2020 | 743,7330 | 730,3700 | 740,4840 | 735,0010 |
23/06/2020 | 741,8390 | 729,5490 | 735,5810 | 735,0010 |
22/06/2020 | 741,8390 | 728,4600 | 733,4230 | 737,5010 |
21/06/2020 | 742,6480 | 732,8700 | 738,8420 | 737,5010 |
18/06/2020 | 747,0160 | 726,8110 | 740,4320 | 735,0010 |
17/06/2020 | 745,8480 | 726,7270 | 737,1020 | 736,0000 |
16/06/2020 | 743,4610 | 730,0960 | 740,4840 | 737,5010 |
15/06/2020 | 741,5700 | 727,3770 | 731,2780 | 735,0010 |
14/06/2020 | 748,7310 | 730,3700 | 741,0320 | 742,5000 |
11/06/2020 | 749,5490 | 730,3700 | 742,6830 | 740,0000 |
10/06/2020 | 746,8380 | 732,0490 | 735,5810 | 740,0010 |
09/06/2020 | 746,5690 | 730,6890 | 732,8860 | 740,0010 |
08/06/2020 | 741,8390 | 731,5040 | 734,5010 | 740,0020 |
07/06/2020 | 742,6480 | 730,0960 | 738,8420 | 737,5010 |
04/06/2020 | 744,0700 | 726,0320 | 728,3510 | 740,0010 |
03/06/2020 | 746,5690 | 729,5490 | 735,5810 | 740,0010 |
02/06/2020 | 746,0700 | 731,7760 | 735,0410 | 740,0010 |
01/06/2020 | 746,8380 | 734,2770 | 735,0410 | 746,0000 |
31/05/2020 | 746,8380 | 730,0960 | 737,4830 | 745,0010 |
28/05/2020 | 744,0700 | 727,6470 | 731,8130 | 740,0010 |
27/05/2020 | 741,5700 | 729,8220 | 736,1230 | 735,0010 |
26/05/2020 | 741,3010 | 729,5490 | 735,3140 | 735,0010 |
25/05/2020 | 741,3010 | 728,7310 | 733,6950 | 737,5010 |
24/05/2020 | 736,6650 | 734,5010 | 736,6650 | 734,5010 |
21/05/2020 | 742,6480 | 730,0960 | 739,1180 | 735,0010 |
20/05/2020 | 741,5700 | 730,0960 | 735,0010 | 737,5010 |
19/05/2020 | 742,1080 | 729,5490 | 735,3140 | 737,5010 |
18/05/2020 | 739,9640 | 726,5690 | 729,4140 | 737,5010 |
17/05/2020 | 741,5700 | 729,8220 | 736,1230 | 735,0010 |
14/05/2020 | 741,3010 | 728,4600 | 733,1570 | 737,5010 |
13/05/2020 | 742,9190 | 729,2760 | 739,6650 | 735,0010 |
12/05/2020 | 741,5700 | 729,2760 | 735,0410 | 737,5010 |
11/05/2020 | 744,8780 | 730,0960 | 738,2970 | 737,5010 |
10/05/2020 | 744,0700 | 730,0960 | 736,3970 | 740,0010 |
07/05/2020 | 741,5700 | 726,0320 | 728,3510 | 737,5010 |
06/05/2020 | 742,3780 | 727,9170 | 738,5720 | 735,0010 |
05/05/2020 | 742,1080 | 732,5960 | 737,5010 | 737,5010 |
04/05/2020 | 742,1080 | 730,0960 | 737,7520 | 735,0010 |
03/05/2020 | 741,3010 | 727,6470 | 731,5480 | 737,5010 |
30/04/2020 | 738,9020 | 727,6470 | 731,5480 | 735,0010 |
29/04/2020 | 741,5700 | 730,0960 | 736,6650 | 737,5010 |
28/04/2020 | 742,6480 | 730,6450 | 739,1180 | 735,0010 |
27/04/2020 | 742,1080 | 730,0960 | 737,7520 | 737,5010 |
26/04/2020 | 744,0700 | 726,8380 | 729,9460 | 740,0010 |
23/04/2020 | 741,8390 | 727,9170 | 737,2080 | 735,0010 |
22/04/2020 | 743,4610 | 729,8220 | 740,4840 | 737,5010 |
21/04/2020 | 741,3010 | 729,2760 | 734,7730 | 737,5010 |
20/04/2020 | 741,5700 | 730,0960 | 736,9390 | 735,0010 |
19/04/2020 | 741,5700 | 729,2760 | 734,7730 | 737,5010 |
16/04/2020 | 741,8390 | 730,0960 | 737,4830 | 735,0010 |
15/04/2020 | 742,1080 | 730,0960 | 737,7520 | 737,5010 |
14/04/2020 | 741,5700 | 728,7310 | 733,6950 | 735,0010 |
13/04/2020 | 741,3010 | 727,9170 | 732,0840 | 737,5010 |
12/04/2020 | 739,1670 | 726,8380 | 731,8130 | 737,5010 |
09/04/2020 | 739,1670 | 727,9170 | 732,0840 | 735,0010 |
08/04/2020 | 741,3010 | 730,0960 | 736,3970 | 737,5010 |
07/04/2020 | 741,8390 | 730,0960 | 737,2080 | 735,0010 |
06/04/2020 | 742,3780 | 730,0960 | 738,5720 | 737,5010 |
05/04/2020 | 742,1080 | 729,5490 | 735,5810 | 735,0010 |
02/04/2020 | 744,0050 | 730,0960 | 741,5820 | 737,5010 |
01/04/2020 | 742,9190 | 730,0960 | 736,3970 | 737,5010 |
31/03/2020 | 741,5700 | 727,3770 | 731,0130 | 735,0010 |
30/03/2020 | 743,1890 | 730,9200 | 740,2120 | 737,5010 |
29/03/2020 | 741,5700 | 726,3000 | 729,1450 | 735,0010 |
26/03/2020 | 741,0330 | 729,6070 | 730,7440 | 737,5010 |
25/03/2020 | 741,5700 | 726,3000 | 729,1450 | 735,0010 |
24/03/2020 | 742,9190 | 729,5490 | 739,3890 | 737,5010 |
23/03/2020 | 742,1080 | 726,0320 | 728,3510 | 737,5010 |
22/03/2020 | 741,2640 | 726,8380 | 735,3140 | 736,0000 |
19/03/2020 | 742,1080 | 729,0030 | 738,0270 | 735,0010 |
18/03/2020 | 743,1890 | 729,8220 | 740,2120 | 737,5010 |
17/03/2020 | 741,3010 | 729,2760 | 735,0410 | 737,5010 |
16/03/2020 | 741,5700 | 729,8220 | 736,6650 | 735,0010 |
15/03/2020 | 742,6480 | 729,2760 | 739,1180 | 735,0010 |
12/03/2020 | 742,6480 | 729,5490 | 738,8420 | 737,5010 |
11/03/2020 | 743,1890 | 729,2760 | 739,9360 | 737,5010 |
10/03/2020 | 742,1080 | 731,5040 | 737,7520 | 737,5010 |
09/03/2020 | 741,5700 | 729,8220 | 736,6650 | 735,0010 |
08/03/2020 | 741,3010 | 726,8380 | 730,2100 | 735,0010 |
05/03/2020 | 741,8390 | 728,1880 | 732,6200 | 737,5010 |
04/03/2020 | 741,8390 | 729,8220 | 737,2080 | 735,0010 |
03/03/2020 | 741,5700 | 727,1070 | 730,7440 | 737,5010 |
02/03/2020 | 741,8390 | 728,7310 | 737,2080 | 735,0010 |
01/03/2020 | 741,8390 | 730,6450 | 737,4830 | 735,0010 |
27/02/2020 | 741,3010 | 728,7310 | 733,6950 | 737,5010 |
26/02/2020 | 741,5700 | 729,5490 | 735,3140 | 737,5010 |
25/02/2020 | 741,3010 | 729,0030 | 734,2340 | 735,0010 |
24/02/2020 | 741,5700 | 726,2320 | 733,9620 | 737,5010 |
23/02/2020 | 741,5700 | 726,7770 | 735,0410 | 730,0010 |
20/02/2020 | 741,5700 | 730,3700 | 736,9390 | 735,0010 |
19/02/2020 | 739,0690 | 732,3230 | 735,8550 | 735,0010 |
18/02/2020 | 742,1080 | 732,5000 | 738,0270 | 732,5000 |
17/02/2020 | 742,6480 | 730,0960 | 738,8420 | 737,5010 |
16/02/2020 | 742,1080 | 727,5970 | 736,3970 | 735,0010 |
13/02/2020 | 742,1080 | 725,0960 | 738,0270 | 730,0010 |
12/02/2020 | 742,6480 | 725,0960 | 739,1180 | 730,0010 |
11/02/2020 | 736,3970 | 736,1230 | 736,1230 | 736,3970 |
10/02/2020 | 741,1470 | 727,5970 | 738,8420 | 730,0010 |
09/02/2020 | 741,5700 | 727,5970 | 736,6650 | 730,0010 |
06/02/2020 | 741,8390 | 725,0960 | 737,4830 | 730,0010 |
05/02/2020 | 742,1080 | 727,5970 | 738,0270 | 732,5010 |
04/02/2020 | 742,1080 | 725,0960 | 737,7520 | 730,0010 |
03/02/2020 | 741,5700 | 727,5970 | 736,6650 | 730,0010 |
02/02/2020 | 736,3970 | 733,4230 | 733,4230 | 736,3970 |
30/01/2020 | 741,3010 | 729,8220 | 736,1230 | 735,0010 |
29/01/2020 | 741,5700 | 729,2760 | 734,7730 | 735,0010 |
28/01/2020 | 745,7640 | 729,2760 | 735,0010 | 737,5010 |
27/01/2020 | 746,0320 | 729,8770 | 731,0130 | 740,0010 |
26/01/2020 | 741,5700 | 730,7440 | 736,6650 | 740,0020 |
23/01/2020 | 742,6480 | 730,0960 | 738,8420 | 737,5010 |
22/01/2020 | 741,3010 | 731,7760 | 734,7730 | 732,5000 |
21/01/2020 | 742,1080 | 729,5490 | 738,0270 | 737,5010 |
20/01/2020 | 741,3010 | 729,8220 | 736,1230 | 735,0010 |
19/01/2020 | 741,8390 | 730,0960 | 737,4830 | 737,5010 |
16/01/2020 | 737,7520 | 736,3970 | 737,7520 | 736,3970 |
15/01/2020 | 741,3010 | 726,2320 | 733,6950 | 730,0010 |
14/01/2020 | 741,3010 | 728,7310 | 735,0010 | 735,0010 |
13/01/2020 | 741,5700 | 729,5490 | 735,3140 | 737,5010 |
12/01/2020 | 741,3010 | 729,8220 | 736,1230 | 735,0010 |
09/01/2020 | 744,6080 | 730,6450 | 737,7520 | 740,0010 |
08/01/2020 | 742,1080 | 730,3700 | 737,2080 | 735,0010 |
07/01/2020 | 742,1080 | 729,8220 | 737,7520 | 735,0010 |
06/01/2020 | 741,8390 | 732,5960 | 737,2080 | 737,5010 |
05/01/2020 | 741,5700 | 729,0030 | 734,2340 | 735,0010 |
02/01/2020 | 744,3390 | 730,0960 | 737,2080 | 735,0010 |
01/01/2020 | 741,8390 | 729,8220 | 737,2080 | 735,0010 |
31/12/2019 | 739,9360 | 737,2080 | 737,2080 | 739,9360 |
30/12/2019 | 741,3010 | 729,5490 | 735,5810 | 737,5010 |
29/12/2019 | 741,5700 | 728,7310 | 733,6950 | 732,5000 |
26/12/2019 | 741,3010 | 731,7760 | 734,7730 | 737,5010 |
25/12/2019 | 746,0320 | 729,5490 | 735,5810 | 740,0000 |
24/12/2019 | 735,8550 | 735,8550 | 735,8550 | 735,8550 |
23/12/2019 | 746,5690 | 732,0490 | 735,5810 | 740,0010 |
22/12/2019 | 747,5010 | 735,0970 | 737,7520 | 745,0010 |
19/12/2019 | 745,5000 | 734,8230 | 736,6650 | 745,0020 |
18/12/2019 | 744,4990 | 736,1230 | 737,2080 | 744,4990 |
17/12/2019 | 737,7520 | 725,0010 | 737,7520 | 727,0010 |
16/12/2019 | 737,2080 | 722,5000 | 737,2080 | 737,2080 |
15/12/2019 | 739,9360 | 725,0010 | 739,9360 | 725,0010 |
12/12/2019 | 736,8000 | 724,2320 | 733,6950 | 725,9990 |
11/12/2019 | 736,3010 | 723,1890 | 732,6200 | 725,0010 |
10/12/2019 | 736,6650 | 723,9990 | 735,8550 | 725,0010 |
09/12/2019 | 736,9390 | 723,9990 | 736,9390 | 723,9990 |
08/12/2019 | 738,5720 | 720,0010 | 738,5720 | 725,0010 |
05/12/2019 | 736,3970 | 720,0010 | 725,0010 | 720,0010 |
04/12/2019 | 736,3010 | 729,5490 | 730,0000 | 730,0000 |
03/12/2019 | 736,6650 | 730,0010 | 736,6650 | 730,0010 |
02/12/2019 | 737,2080 | 727,5010 | 732,0840 | 730,0010 |
01/12/2019 | 736,6650 | 729,8770 | 731,0130 | 732,5000 |
28/11/2019 | 736,3010 | 728,1880 | 735,8550 | 732,5000 |
27/11/2019 | 736,3970 | 736,3970 | 736,3970 | 736,3970 |
26/11/2019 | 736,8000 | 730,0000 | 736,3970 | 731,0000 |
25/11/2019 | 737,4830 | 729,5000 | 737,4830 | 730,0000 |
24/11/2019 | 736,9390 | 729,5000 | 735,5810 | 730,0000 |
21/11/2019 | 735,7650 | 728,1880 | 735,0410 | 730,0010 |
20/11/2019 | 735,7650 | 728,7310 | 735,0410 | 730,0000 |
19/11/2019 | 736,8000 | 732,3230 | 736,1230 | 732,5000 |
18/11/2019 | 736,3010 | 729,5490 | 735,3140 | 730,0000 |
17/11/2019 | 735,8550 | 733,6950 | 734,2340 | 735,8550 |
14/11/2019 | 736,5320 | 730,6890 | 732,8860 | 733,4990 |
13/11/2019 | 735,0410 | 733,6950 | 733,6950 | 735,0410 |
12/11/2019 | 735,7650 | 728,7310 | 735,3140 | 732,0000 |
11/11/2019 | 735,7650 | 729,2760 | 735,3140 | 730,0000 |
10/11/2019 | 736,0330 | 729,2760 | 735,5810 | 732,0000 |
07/11/2019 | 736,9390 | 729,0030 | 736,9390 | 732,5000 |
06/11/2019 | 736,5320 | 729,2760 | 735,5810 | 730,0000 |
05/11/2019 | 738,0270 | 729,2760 | 738,0270 | 730,0000 |
04/11/2019 | 737,3370 | 729,2760 | 737,2080 | 731,0000 |
03/11/2019 | 735,9960 | 728,4600 | 733,4230 | 730,0000 |
31/10/2019 | 733,9620 | 733,4230 | 733,4230 | 733,9620 |
30/10/2019 | 735,4630 | 727,1070 | 730,4790 | 731,0000 |
29/10/2019 | 735,2300 | 727,6470 | 731,8130 | 730,0000 |
28/10/2019 | 734,9640 | 728,4600 | 733,6950 | 730,0010 |
27/10/2019 | 737,5690 | 728,4600 | 736,6650 | 730,0000 |
24/10/2019 | 736,3010 | 729,0030 | 736,1230 | 732,5000 |
23/10/2019 | 735,9960 | 728,1880 | 732,8860 | 730,0000 |
22/10/2019 | 736,5320 | 729,0030 | 735,5810 | 732,4980 |
21/10/2019 | 735,7650 | 729,2760 | 735,0410 | 730,0000 |
20/10/2019 | 735,4970 | 729,0030 | 734,5010 | 730,0010 |
17/10/2019 | 735,4970 | 728,7310 | 733,6950 | 732,5000 |
16/10/2019 | 735,7290 | 727,3770 | 731,2780 | 730,0000 |
15/10/2019 | 735,7290 | 727,3770 | 731,0130 | 731,0000 |
14/10/2019 | 735,4970 | 727,9170 | 734,7730 | 730,0000 |
13/10/2019 | 734,7730 | 734,7730 | 734,7730 | 734,7730 |
10/10/2019 | 735,7650 | 728,5000 | 735,3140 | 730,0000 |
09/10/2019 | 734,5010 | 718,0010 | 734,2340 | 718,0010 |
08/10/2019 | 736,8000 | 729,0030 | 736,1230 | 734,4990 |
07/10/2019 | 735,9960 | 729,0030 | 734,7730 | 731,0000 |
06/10/2019 | 735,9960 | 729,0030 | 734,7730 | 730,0000 |
03/10/2019 | 736,4970 | 728,4600 | 733,1570 | 731,0000 |
02/10/2019 | 737,7310 | 727,6470 | 731,8130 | 732,5000 |
01/10/2019 | 735,4970 | 727,1070 | 731,0130 | 731,5480 |
30/09/2019 | 740,5300 | 724,6080 | 736,3970 | 731,0130 |
29/09/2019 | 741,1130 | 727,1860 | 734,7730 | 736,3970 |
26/09/2019 | 732,9790 | 725,8570 | 726,6340 | 732,6980 |
25/09/2019 | 727,7180 | 725,8550 | 727,4400 | 726,3820 |
24/09/2019 | 730,7460 | 720,8940 | 721,4140 | 725,0010 |
23/09/2019 | 725,5300 | 713,7320 | 719,0410 | 721,4140 |
22/09/2019 | 735,4970 | 717,6040 | 734,5010 | 719,0410 |
19/09/2019 | 724,1810 | 719,7600 | 723,9080 | 720,0300 |
18/09/2019 | 740,9930 | 721,9060 | 738,7170 | 723,9080 |
17/09/2019 | 736,9320 | 720,4180 | 732,3490 | 725,0000 |
16/09/2019 | 737,5120 | 727,7150 | 735,3140 | 730,1700 |
15/09/2019 | 737,8200 | 725,9600 | 733,4230 | 730,0010 |
12/09/2019 | 738,6370 | 727,1070 | 730,7440 | 733,8670 |
11/09/2019 | 739,9310 | 727,9170 | 735,4990 | 734,6670 |
10/09/2019 | 732,6260 | 724,5350 | 731,8130 | 725,3480 |
09/09/2019 | 732,0960 | 724,2650 | 731,0130 | 725,0760 |
08/09/2019 | 733,1570 | 724,0100 | 733,1570 | 731,0130 |
05/09/2019 | 734,7790 | 724,1240 | 733,9620 | 725,3480 |
04/09/2019 | 733,1860 | 722,9960 | 731,0130 | 725,6550 |
03/09/2019 | 732,6570 | 722,2040 | 729,9460 | 725,1480 |
02/09/2019 | 734,2460 | 723,5550 | 732,8860 | 724,8950 |
01/09/2019 | 735,3140 | 724,8950 | 735,3140 | 724,8950 |
29/08/2019 | 734,6980 | 723,4600 | 733,1570 | 724,8950 |
28/08/2019 | 735,3510 | 723,1890 | 732,6200 | 725,0010 |
27/08/2019 | 736,1590 | 723,4600 | 733,4230 | 725,0010 |
26/08/2019 | 736,9870 | 727,1400 | 733,4230 | 729,8570 |
25/08/2019 | 733,8800 | 722,3620 | 726,2350 | 731,2190 |
22/08/2019 | 733,7240 | 726,3140 | 731,2780 | 729,0030 |
21/08/2019 | 734,5200 | 727,6550 | 733,1570 | 729,0030 |
20/08/2019 | 733,4500 | 726,8310 | 731,2780 | 729,0030 |
19/08/2019 | 735,3200 | 728,1990 | 734,5010 | 729,0030 |
18/08/2019 | 729,5350 | 727,9410 | 729,0030 | 729,0030 |
15/08/2019 | 736,1230 | 727,9410 | 736,1230 | 729,0030 |
14/08/2019 | 736,6650 | 728,4720 | 736,6650 | 729,0030 |
13/08/2019 | 737,2080 | 728,4720 | 737,2080 | 729,0030 |
12/08/2019 | 734,7860 | 727,6550 | 733,4230 | 729,0030 |
11/08/2019 | 733,9810 | 727,1130 | 732,3490 | 729,0030 |
08/08/2019 | 739,6080 | 727,3230 | 737,7520 | 730,0010 |
07/08/2019 | 737,7580 | 729,0180 | 737,2080 | 730,3270 |
06/08/2019 | 739,6780 | 727,9100 | 738,4340 | 730,0000 |
05/08/2019 | 740,8580 | 729,2470 | 735,0410 | 730,0000 |
04/08/2019 | 741,0650 | 728,3440 | 735,7280 | 735,0010 |
01/08/2019 | 748,7200 | 732,3230 | 736,0420 | 735,0010 |
31/07/2019 | 753,4780 | 739,7380 | 749,8960 | 743,9870 |
30/07/2019 | 751,1680 | 736,7050 | 745,9240 | 741,5300 |
29/07/2019 | 756,1480 | 737,9600 | 747,3180 | 740,0010 |
28/07/2019 | 759,5960 | 745,8830 | 751,5580 | 752,5510 |
25/07/2019 | 760,5720 | 748,4400 | 753,6820 | 750,4990 |
24/07/2019 | 763,0630 | 747,0520 | 758,6850 | 754,9990 |
23/07/2019 | 764,7740 | 749,1220 | 760,9360 | 750,4080 |
22/07/2019 | 769,5220 | 754,3200 | 765,0690 | 755,0010 |
21/07/2019 | 769,0940 | 754,3090 | 762,7060 | 760,0650 |
18/07/2019 | 770,8300 | 755,9100 | 766,1530 | 760,8760 |
17/07/2019 | 774,5700 | 758,5450 | 770,9670 | 760,0670 |
16/07/2019 | 774,3520 | 759,0580 | 768,3310 | 763,7460 |
15/07/2019 | 765,8070 | 765,0450 | 765,6030 | 765,3960 |
14/07/2019 | 777,7720 | 755,2120 | 771,6510 | 765,4270 |
11/07/2019 | 779,1360 | 762,9890 | 776,8360 | 765,0010 |
10/07/2019 | 785,7430 | 754,6640 | 772,5450 | 777,5010 |
09/07/2019 | 789,0140 | 754,1770 | 781,6020 | 754,6640 |
08/07/2019 | 781,7850 | 758,0930 | 781,7850 | 758,0930 |
07/07/2019 | 762,5010 | 755,8520 | 760,0010 | 758,1240 |
04/07/2019 | 775,7810 | 754,5000 | 775,7810 | 756,0320 |
03/07/2019 | 776,7210 | 754,4910 | 776,5640 | 754,9950 |
02/07/2019 | 776,2960 | 752,5020 | 775,8950 | 755,0010 |
01/07/2019 | 775,8880 | 759,4200 | 774,4300 | 761,1000 |
30/06/2019 | 761,4560 | 759,3770 | 759,9960 | 760,4330 |
29/06/2019 | 759,9960 | 759,9960 | 759,9960 | 759,9960 |
27/06/2019 | 762,4950 | 757,4880 | 757,4960 | 759,9960 |
26/06/2019 | 761,1560 | 757,3540 | 761,1560 | 757,4960 |
25/06/2019 | 761,3570 | 759,9840 | 760,0030 | 761,1560 |
24/06/2019 | 760,0150 | 759,9830 | 759,9960 | 760,0030 |
23/06/2019 | 760,8160 | 759,1760 | 759,9960 | 759,9960 |
22/06/2019 | 759,9960 | 759,9960 | 759,9960 | 759,9960 |
20/06/2019 | 772,4070 | 759,9960 | 772,4070 | 759,9960 |
19/06/2019 | 775,8750 | 753,9940 | 753,9940 | 772,4070 |
18/06/2019 | 757,7240 | 751,2930 | 754,9930 | 753,9940 |
17/06/2019 | 761,8700 | 754,9930 | 761,8550 | 754,9930 |
16/06/2019 | 764,5330 | 759,1770 | 761,8550 | 761,8550 |
15/06/2019 | 789,7050 | 789,7050 | 789,7050 | 789,7050 |
13/06/2019 | 745,4060 | 745,4060 | 745,4060 | 745,4060 |
12/06/2019 | 745,4060 | 745,4060 | 745,4060 | 745,4060 |
11/06/2019 | 745,4060 | 745,4060 | 745,4060 | 745,4060 |
10/06/2019 | 745,4060 | 745,4060 | 745,4060 | 745,4060 |
09/06/2019 | 745,4060 | 745,4060 | 745,4060 | 745,4060 |
08/06/2019 | 789,7050 | 789,7050 | 789,7050 | 789,7050 |
06/06/2019 | 806,3770 | 728,5850 | 789,5560 | 745,4060 |
05/06/2019 | 800,4850 | 764,6850 | 775,5860 | 789,5560 |
04/06/2019 | 787,2240 | 753,9470 | 765,5440 | 775,5860 |
03/06/2019 | 765,5440 | 756,5760 | 756,6360 | 765,5440 |
02/06/2019 | 756,6360 | 746,4460 | 747,0750 | 756,6360 |
01/06/2019 | 719,9970 | 719,9970 | 719,9970 | 719,9970 |
30/05/2019 | 720,1360 | 719,8660 | 720,0050 | 719,9970 |
29/05/2019 | 725,2330 | 718,1050 | 722,4840 | 720,0050 |
28/05/2019 | 722,6640 | 721,1170 | 721,1170 | 722,4840 |
27/05/2019 | 722,7550 | 719,9940 | 722,4960 | 721,1170 |
26/05/2019 | 722,5640 | 722,4260 | 722,4950 | 722,4960 |
25/05/2019 | 739,8740 | 739,8740 | 739,8740 | 739,8740 |
23/05/2019 | 723,7640 | 719,5530 | 719,9950 | 719,9930 |
22/05/2019 | 720,1430 | 718,8460 | 718,8460 | 719,9950 |
21/05/2019 | 719,1140 | 717,4950 | 717,4950 | 718,8460 |
20/05/2019 | 719,5750 | 716,6840 | 718,7640 | 717,4950 |
19/05/2019 | 719,7830 | 718,3740 | 719,4940 | 718,7640 |
18/05/2019 | 719,4940 | 719,4940 | 719,4940 | 719,4940 |
16/05/2019 | 720,4930 | 719,4940 | 719,9960 | 719,4940 |
15/05/2019 | 724,9850 | 719,9440 | 724,9850 | 719,9960 |
14/05/2019 | 724,9950 | 723,6450 | 723,6450 | 724,9850 |
13/05/2019 | 725,1030 | 722,4960 | 724,9950 | 723,6450 |
12/05/2019 | 724,9950 | 720,3860 | 722,4930 | 724,9950 |
11/05/2019 | 722,4930 | 722,4930 | 722,4930 | 722,4930 |
09/05/2019 | 722,9440 | 722,0450 | 722,4960 | 722,4930 |
08/05/2019 | 722,4960 | 719,8940 | 719,9960 | 722,4960 |
07/05/2019 | 732,1770 | 719,9960 | 732,1770 | 719,9960 |
06/05/2019 | 732,1770 | 732,1770 | 732,1770 | 732,1770 |
05/05/2019 | 734,4960 | 731,8440 | 734,4960 | 732,1770 |
04/05/2019 | 734,4960 | 734,4960 | 734,4960 | 734,4960 |
02/05/2019 | 735,0370 | 734,1150 | 734,1150 | 734,4960 |
01/05/2019 | 734,1770 | 733,4950 | 733,9970 | 734,1150 |
30/04/2019 | 734,4970 | 733,9860 | 734,4970 | 733,9970 |
29/04/2019 | 735,9940 | 732,8960 | 732,8960 | 734,4970 |
28/04/2019 | 733,0660 | 732,8260 | 732,9960 | 732,8960 |
27/04/2019 | 732,9960 | 732,9960 | 732,9960 | 732,9960 |
25/04/2019 | 732,9960 | 725,0240 | 725,0240 | 732,9960 |
24/04/2019 | 726,9950 | 724,9930 | 726,9950 | 725,0240 |
23/04/2019 | 729,4960 | 726,9150 | 728,5060 | 726,9950 |
22/04/2019 | 728,5460 | 727,9950 | 728,4970 | 728,5060 |
21/04/2019 | 729,9950 | 728,2850 | 729,9950 | 728,4970 |
20/04/2019 | 729,9950 | 729,9950 | 729,9950 | 729,9950 |
18/04/2019 | 729,9950 | 728,5140 | 728,5140 | 729,9950 |
17/04/2019 | 728,5250 | 727,9840 | 728,1850 | 728,5140 |
16/04/2019 | 729,0150 | 727,9950 | 728,4940 | 728,1850 |
15/04/2019 | 728,4940 | 727,9840 | 728,1850 | 728,4940 |
14/04/2019 | 729,0160 | 727,9950 | 728,6160 | 728,1850 |
13/04/2019 | 728,6160 | 728,6160 | 728,6160 | 728,6160 |
11/04/2019 | 728,6160 | 727,9950 | 728,1650 | 728,6160 |
10/04/2019 | 728,5950 | 727,9930 | 728,4870 | 728,1650 |
09/04/2019 | 728,9060 | 727,5860 | 727,9950 | 728,4870 |
08/04/2019 | 728,9970 | 726,4950 | 726,4950 | 727,9950 |
07/04/2019 | 726,5450 | 724,9950 | 724,9950 | 726,4950 |
06/04/2019 | 724,9950 | 724,9950 | 724,9950 | 724,9950 |
04/04/2019 | 731,4240 | 724,9950 | 729,5070 | 724,9950 |
03/04/2019 | 729,9930 | 724,9860 | 724,9960 | 729,5070 |
02/04/2019 | 724,9960 | 723,8340 | 723,8540 | 724,9960 |
01/04/2019 | 723,8640 | 723,8140 | 723,8140 | 723,8540 |
31/03/2019 | 724,9960 | 722,3360 | 722,4950 | 723,8140 |
30/03/2019 | 722,4950 | 722,4950 | 722,4950 | 722,4950 |
28/03/2019 | 724,3350 | 721,9960 | 724,3350 | 722,4950 |
27/03/2019 | 725,0170 | 724,2640 | 724,3650 | 724,3350 |
26/03/2019 | 724,4960 | 723,4740 | 724,0050 | 724,3650 |
25/03/2019 | 724,0050 | 723,9940 | 723,9940 | 724,0050 |
24/03/2019 | 724,0040 | 723,4940 | 723,4940 | 723,9940 |
23/03/2019 | 723,4940 | 723,4940 | 723,4940 | 723,4940 |
21/03/2019 | 723,9940 | 722,9450 | 723,9940 | 723,4940 |
20/03/2019 | 724,0240 | 722,9650 | 723,5050 | 723,9940 |
19/03/2019 | 724,9470 | 723,4740 | 724,4960 | 723,5050 |
18/03/2019 | 725,0140 | 724,4960 | 724,8950 | 724,4960 |
17/03/2019 | 724,9950 | 723,4650 | 723,4950 | 724,8950 |
16/03/2019 | 723,4950 | 723,4950 | 723,4950 | 723,4950 |
14/03/2019 | 724,2050 | 723,0250 | 723,6150 | 723,4950 |
13/03/2019 | 728,9360 | 722,9830 | 722,9930 | 723,6150 |
12/03/2019 | 729,0070 | 722,9930 | 728,5140 | 722,9930 |
11/03/2019 | 728,5360 | 727,9840 | 728,5050 | 728,5140 |
10/03/2019 | 729,0260 | 728,4740 | 728,5040 | 728,5050 |
09/03/2019 | 728,5040 | 728,5040 | 728,5040 | 728,5040 |
07/03/2019 | 728,5260 | 727,9840 | 728,4860 | 728,5040 |
06/03/2019 | 729,0150 | 728,4430 | 728,4960 | 728,4860 |
05/03/2019 | 729,0150 | 728,4650 | 728,4950 | 728,4960 |
04/03/2019 | 729,0150 | 728,4440 | 728,6160 | 728,4950 |
03/03/2019 | 728,6160 | 727,9450 | 727,9970 | 728,6160 |
28/02/2019 | 728,5360 | 727,9450 | 728,5060 | 727,9970 |
27/02/2019 | 728,9960 | 728,4740 | 728,4940 | 728,5060 |
26/02/2019 | 728,9960 | 728,4740 | 728,4940 | 728,4940 |
25/02/2019 | 728,5470 | 727,9450 | 728,5060 | 728,4940 |
24/02/2019 | 729,0150 | 728,4360 | 728,4970 | 728,5060 |
21/02/2019 | 728,4970 | 728,4970 | 728,4970 | 728,4970 |
20/02/2019 | 728,4970 | 728,4970 | 728,4970 | 728,4970 |
19/02/2019 | 728,4970 | 728,4970 | 728,4970 | 728,4970 |
18/02/2019 | 728,4970 | 728,4970 | 728,4970 | 728,4970 |
17/02/2019 | 728,4970 | 728,4970 | 728,4970 | 728,4970 |
14/02/2019 | 729,5360 | 728,4970 | 729,4950 | 728,4970 |
13/02/2019 | 729,5450 | 728,4640 | 728,4950 | 729,4950 |
12/02/2019 | 728,5060 | 727,9950 | 728,4950 | 728,4950 |
11/02/2019 | 728,9940 | 727,9970 | 727,9970 | 728,4950 |
10/02/2019 | 728,0560 | 727,9360 | 727,9950 | 727,9970 |
07/02/2019 | 728,5360 | 727,9840 | 728,5050 | 727,9950 |
06/02/2019 | 729,0040 | 728,4850 | 728,5040 | 728,5050 |
05/02/2019 | 728,5450 | 727,9960 | 728,4970 | 728,5040 |
04/02/2019 | 728,4970 | 727,9850 | 727,9850 | 728,4970 |
03/02/2019 | 728,0060 | 727,4950 | 727,4950 | 727,9850 |
31/01/2019 | 729,0150 | 728,4850 | 728,4960 | 728,5050 |
30/01/2019 | 729,0250 | 728,3050 | 728,4950 | 728,4960 |
29/01/2019 | 728,4950 | 727,9950 | 728,3760 | 728,4950 |
28/01/2019 | 728,4940 | 727,6950 | 727,9950 | 728,3760 |
27/01/2019 | 727,9950 | 727,4470 | 727,4950 | 727,9950 |
24/01/2019 | 728,4550 | 727,4460 | 727,9970 | 727,4950 |
23/01/2019 | 728,5250 | 727,9450 | 727,9950 | 727,9970 |
22/01/2019 | 728,5160 | 727,6550 | 727,6550 | 727,9950 |
21/01/2019 | 728,0150 | 727,4950 | 727,9960 | 727,6550 |
20/01/2019 | 728,0150 | 727,9760 | 727,9950 | 727,9960 |
17/01/2019 | 728,5160 | 727,9840 | 727,9950 | 727,9950 |
16/01/2019 | 728,5260 | 727,9840 | 728,4950 | 727,9950 |
15/01/2019 | 729,0150 | 727,9950 | 727,9950 | 728,4950 |
14/01/2019 | 729,0160 | 727,9950 | 728,4950 | 727,9950 |
13/01/2019 | 728,5250 | 728,0130 | 728,0130 | 728,4950 |
10/01/2019 | 728,0550 | 727,9550 | 728,0550 | 728,0130 |
09/01/2019 | 728,4970 | 726,6450 | 726,6940 | 728,0550 |
08/01/2019 | 727,9960 | 726,6750 | 727,9960 | 726,6940 |
07/01/2019 | 730,2140 | 722,2940 | 728,9950 | 727,9960 |
06/01/2019 | 730,0940 | 721,8770 | 721,8770 | 728,9950 |
03/01/2019 | 738,9940 | 719,9960 | 738,9940 | 721,8770 |
02/01/2019 | 738,9940 | 738,9940 | 738,9940 | 738,9940 |
01/01/2019 | 802,0440 | 729,3430 | 777,0460 | 738,9940 |
31/12/2018 | 794,5040 | 759,1140 | 776,5740 | 777,0460 |
30/12/2018 | 776,5950 | 768,8160 | 768,8160 | 776,5740 |
27/12/2018 | 768,8160 | 758,8440 | 758,9150 | 768,8160 |
26/12/2018 | 758,9750 | 749,9860 | 750,4160 | 758,9150 |
25/12/2018 | 750,4160 | 741,6460 | 741,6460 | 750,4160 |
24/12/2018 | 741,6460 | 740,5260 | 740,7140 | 741,6460 |
23/12/2018 | 740,7140 | 715,9950 | 715,9950 | 740,7140 |
20/12/2018 | 754,6160 | 742,3040 | 742,3230 | 754,6160 |
19/12/2018 | 742,3870 | 721,4960 | 721,4960 | 742,3230 |
18/12/2018 | 743,3440 | 721,3970 | 743,3440 | 721,4960 |
17/12/2018 | 743,3440 | 732,2940 | 732,2940 | 743,3440 |
16/12/2018 | 732,2940 | 718,9970 | 718,9970 | 732,2940 |
13/12/2018 | 743,4750 | 719,9950 | 719,9950 | 743,4750 |
12/12/2018 | 740,9450 | 712,6450 | 720,9930 | 719,9950 |
11/12/2018 | 752,9640 | 718,9930 | 719,9950 | 720,9930 |
10/12/2018 | 750,1340 | 713,2460 | 719,9950 | 719,9950 |
09/12/2018 | 738,3540 | 719,9950 | 719,9950 | 719,9950 |
06/12/2018 | 745,3260 | 715,0660 | 730,7660 | 719,9950 |
05/12/2018 | 792,0460 | 757,3050 | 768,4260 | 780,6950 |
04/12/2018 | 768,4260 | 755,6440 | 755,6440 | 768,4260 |
03/12/2018 | 755,6440 | 741,7130 | 741,7130 | 755,6440 |
02/12/2018 | 741,7130 | 724,6850 | 727,1940 | 741,7130 |
29/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
28/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
27/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
26/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
25/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
22/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
21/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
20/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
19/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
18/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
15/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
14/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
13/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
12/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
11/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
08/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
07/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
06/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
05/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
04/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
01/11/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
31/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
30/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
29/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
28/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
27/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
25/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
24/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
23/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
22/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
21/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
20/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
18/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
17/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
16/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
15/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
14/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
13/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
11/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
10/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
09/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
08/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
07/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
06/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
04/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
03/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
02/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
01/10/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
30/09/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
29/09/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
27/09/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
26/09/2018 | 727,1940 | 727,1940 | 727,1940 | 727,1940 |
25/09/2018 | 727,2040 | 727,1940 | 727,2040 | 727,1940 |
24/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
23/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
22/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
20/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
19/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
18/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
17/09/2018 | 727,2040 | 727,2040 | 727,2040 | 727,2040 |
16/09/2018 | 727,2090 | 727,1960 | 727,1960 | 727,2040 |
15/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
13/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
12/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
11/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
10/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
09/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
08/09/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
06/09/2018 | 727,2070 | 727,1960 | 727,2070 | 727,1960 |
05/09/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
04/09/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
03/09/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
02/09/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
01/09/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
30/08/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
29/08/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
28/08/2018 | 727,2070 | 727,2070 | 727,2070 | 727,2070 |
27/08/2018 | 727,2120 | 727,1960 | 727,1960 | 727,2070 |
26/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
25/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
23/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
22/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
21/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
20/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
19/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
18/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
16/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
15/08/2018 | 727,1960 | 727,1960 | 727,1960 | 727,1960 |
14/08/2018 | 727,2060 | 727,1960 | 727,2060 | 727,1960 |
13/08/2018 | 727,2060 | 727,2060 | 727,2060 | 727,2060 |
12/08/2018 | 727,2060 | 727,2060 | 727,2060 | 727,2060 |
11/08/2018 | 727,2060 | 727,2060 | 727,2060 | 727,2060 |
09/08/2018 | 727,2060 | 727,2060 | 727,2060 | 727,2060 |
08/08/2018 | 727,4440 | 726,3730 | 726,3730 | 727,2060 |
07/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
06/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
05/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
04/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
02/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
01/08/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
31/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
30/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
29/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
28/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
26/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
25/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
24/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
23/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
22/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
21/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
19/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
18/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
17/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
16/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
15/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
14/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
12/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
11/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
10/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
09/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
08/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
07/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
05/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
04/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
03/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
02/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
01/07/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
30/06/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
28/06/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
27/06/2018 | 726,3730 | 726,3730 | 726,3730 | 726,3730 |
26/06/2018 | 810,8780 | 773,0040 | 782,1540 | 801,7280 |
25/06/2018 | 791,5630 | 753,8960 | 763,3050 | 782,1540 |
24/06/2018 | 773,5050 | 744,9240 | 755,1240 | 763,3050 |
23/06/2018 | 755,1240 | 755,1240 | 755,1240 | 755,1240 |
21/06/2018 | 766,9440 | 730,8950 | 742,7150 | 755,1240 |
20/06/2018 | 755,4850 | 719,6230 | 732,3930 | 742,7150 |
19/06/2018 | 746,4140 | 710,3750 | 724,2950 | 732,3930 |
11/06/2018 | 841,2320 | 773,0060 | 796,5050 | 817,7330 |
10/06/2018 | 804,1160 | 773,4440 | 781,0450 | 796,5050 |
09/06/2018 | 781,0450 | 781,0450 | 781,0450 | 781,0450 |
07/06/2018 | 792,1440 | 755,3460 | 766,4450 | 781,0450 |
06/06/2018 | 777,7070 | 741,6160 | 752,8770 | 766,4450 |
05/06/2018 | 765,0780 | 729,9750 | 742,1860 | 752,8770 |
04/06/2018 | 755,3540 | 719,4870 | 732,6560 | 742,1860 |
03/06/2018 | 743,8360 | 717,4140 | 728,5450 | 732,6560 |
02/06/2018 | 728,5450 | 728,5450 | 728,5450 | 728,5450 |
31/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
30/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
29/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
28/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
27/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
26/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
24/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
23/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
22/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
21/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
20/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
19/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
17/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
16/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
15/05/2018 | 719,9960 | 719,9960 | 719,9960 | 719,9960 |
14/05/2018 | 721,0960 | 719,1970 | 719,9960 | 719,9960 |
13/05/2018 | 721,2450 | 719,4960 | 720,9940 | 719,9960 |
12/05/2018 | 720,9940 | 720,9940 | 720,9940 | 720,9940 |
10/05/2018 | 720,9940 | 720,4960 | 720,4960 | 720,9940 |
09/05/2018 | 720,5470 | 720,4450 | 720,4960 | 720,4960 |
08/05/2018 | 720,4960 | 719,8950 | 719,9960 | 720,4960 |
07/05/2018 | 720,4960 | 719,9960 | 720,4960 | 719,9960 |
06/05/2018 | 720,4960 | 719,4960 | 719,9950 | 720,4960 |
05/05/2018 | 719,9950 | 719,9950 | 719,9950 | 719,9950 |
03/05/2018 | 720,5940 | 719,9950 | 720,4960 | 719,9950 |
02/05/2018 | 720,9950 | 719,4960 | 719,4960 | 720,4960 |
01/05/2018 | 764,9530 | 710,1650 | 720,4940 | 719,4960 |
30/04/2018 | 776,4730 | 694,1860 | 739,8140 | 720,4940 |
29/04/2018 | 754,2840 | 708,9740 | 725,4980 | 739,8140 |
26/04/2018 | 725,9390 | 722,5010 | 723,4320 | 725,0100 |
25/04/2018 | 726,0250 | 722,1800 | 725,4980 | 723,4320 |
24/04/2018 | 726,4490 | 723,2490 | 724,2000 | 725,4980 |
23/04/2018 | 726,4490 | 723,2490 | 725,4980 | 724,2000 |
22/04/2018 | 726,6950 | 724,9730 | 726,1700 | 725,4980 |
19/04/2018 | 726,6950 | 724,9730 | 725,4980 | 726,1700 |
18/04/2018 | 725,4980 | 725,4980 | 725,4980 | 725,4980 |
17/04/2018 | 726,6950 | 720,0010 | 726,1700 | 725,4980 |
16/04/2018 | 726,8410 | 724,9730 | 726,4730 | 726,1700 |
15/04/2018 | 726,8380 | 723,5580 | 724,8300 | 726,4730 |
12/04/2018 | 726,7680 | 723,5600 | 725,4980 | 724,8300 |
11/04/2018 | 725,5330 | 721,9070 | 722,0920 | 725,4980 |
10/04/2018 | 726,5140 | 721,2970 | 723,9370 | 722,0920 |
09/04/2018 | 726,9220 | 722,0940 | 725,7890 | 723,9370 |
08/04/2018 | 727,1540 | 724,8440 | 725,7440 | 725,7890 |
05/04/2018 | 726,1700 | 724,2000 | 724,2000 | 725,7440 |
04/04/2018 | 726,8330 | 723,2490 | 725,3030 | 724,2000 |
03/04/2018 | 726,8330 | 723,7390 | 724,6800 | 725,3030 |
02/04/2018 | 726,4490 | 723,7000 | 724,5590 | 724,6800 |
01/04/2018 | 726,5250 | 724,4190 | 725,6920 | 724,5590 |
29/03/2018 | 725,6920 | 725,6920 | 725,6920 | 725,6920 |
28/03/2018 | 727,0330 | 723,9430 | 725,0010 | 725,6920 |
27/03/2018 | 726,5250 | 723,2490 | 725,0010 | 725,0010 |
26/03/2018 | 726,8010 | 723,2470 | 724,2000 | 725,0010 |
25/03/2018 | 725,9670 | 724,2000 | 725,1970 | 724,2000 |
22/03/2018 | 726,8360 | 723,8950 | 725,2780 | 725,1970 |
21/03/2018 | 726,8330 | 723,9430 | 725,6920 | 725,2780 |
20/03/2018 | 726,1700 | 725,3300 | 725,6920 | 725,6920 |
19/03/2018 | 726,3080 | 724,2000 | 726,2540 | 725,6920 |
18/03/2018 | 726,9750 | 725,0900 | 725,6920 | 726,2540 |
15/03/2018 | 726,8010 | 723,9430 | 725,0750 | 725,2450 |
14/03/2018 | 726,6950 | 723,9430 | 725,6920 | 725,0750 |
13/03/2018 | 726,6950 | 724,3040 | 725,6920 | 725,6920 |
12/03/2018 | 726,1700 | 720,9490 | 725,3760 | 725,6920 |
11/03/2018 | 726,5190 | 724,7360 | 725,6000 | 725,3760 |
08/03/2018 | 726,8380 | 724,2600 | 725,7000 | 725,6000 |
07/03/2018 | 726,1080 | 724,2000 | 725,3540 | 725,7000 |
06/03/2018 | 726,5900 | 724,0360 | 726,1210 | 725,3540 |
05/03/2018 | 726,8680 | 724,0990 | 725,6970 | 726,1210 |
04/03/2018 | 725,9320 | 725,2870 | 725,4060 | 725,6970 |
01/03/2018 | 725,9320 | 725,3360 | 725,6970 | 725,4060 |
28/02/2018 | 726,2110 | 724,7350 | 724,8480 | 725,6970 |
27/02/2018 | 726,6950 | 723,9430 | 725,6970 | 724,8480 |
26/02/2018 | 726,5650 | 723,2490 | 724,2000 | 725,6970 |
25/02/2018 | 726,5300 | 723,2490 | 725,6970 | 724,2000 |
22/02/2018 | 726,7650 | 724,3040 | 726,1700 | 725,3710 |
21/02/2018 | 726,2400 | 725,2700 | 725,8460 | 726,1700 |
20/02/2018 | 726,7300 | 724,2500 | 725,5780 | 725,8460 |
19/02/2018 | 726,4680 | 724,5650 | 725,4860 | 725,5780 |
18/02/2018 | 726,6950 | 724,5650 | 726,1700 | 725,4860 |
15/02/2018 | 726,6950 | 723,2490 | 725,4810 | 726,1700 |
14/02/2018 | 726,6600 | 723,1300 | 724,2910 | 725,4810 |
13/02/2018 | 725,7220 | 723,7890 | 725,4810 | 724,2910 |
12/02/2018 | 726,1700 | 720,9390 | 725,2330 | 725,4810 |
11/02/2018 | 726,5650 | 723,2800 | 725,2660 | 725,2330 |
08/02/2018 | 726,4570 | 724,1990 | 725,1650 | 725,4810 |
07/02/2018 | 726,6950 | 723,2800 | 724,2660 | 725,1650 |
06/02/2018 | 726,4110 | 723,3180 | 725,1780 | 724,2660 |
05/02/2018 | 726,6950 | 724,2040 | 725,1660 | 725,1780 |
04/02/2018 | 726,6950 | 724,2040 | 725,0410 | 725,1660 |
01/02/2018 | 726,6050 | 720,9000 | 725,4900 | 725,3300 |
31/01/2018 | 726,3900 | 724,5990 | 725,4980 | 725,4900 |
30/01/2018 | 726,0100 | 724,8190 | 725,6550 | 725,4980 |
29/01/2018 | 726,6950 | 724,2400 | 725,4850 | 725,6550 |
28/01/2018 | 726,4550 | 724,2400 | 725,5200 | 725,4850 |
25/01/2018 | 726,3300 | 724,6880 | 725,4980 | 725,5200 |
24/01/2018 | 726,6600 | 724,2450 | 725,8500 | 725,4980 |
23/01/2018 | 726,5700 | 725,0070 | 725,5200 | 725,8500 |
22/01/2018 | 726,6950 | 723,2800 | 725,2170 | 725,5200 |
21/01/2018 | 726,5700 | 724,0420 | 726,2090 | 725,2170 |
18/01/2018 | 726,5550 | 723,2800 | 726,1940 | 726,1700 |
17/01/2018 | 726,6250 | 724,2550 | 725,4460 | 726,1940 |
16/01/2018 | 726,4840 | 723,2490 | 724,2660 | 725,4460 |
15/01/2018 | 726,4840 | 723,2800 | 726,1700 | 724,2660 |
14/01/2018 | 726,4240 | 725,5400 | 725,7940 | 726,1700 |
11/01/2018 | 726,4440 | 723,8440 | 725,1140 | 726,0830 |
10/01/2018 | 726,4290 | 724,0420 | 724,2660 | 725,1140 |
09/01/2018 | 726,4840 | 723,2800 | 725,2840 | 724,2660 |
08/01/2018 | 726,3740 | 724,4090 | 726,1700 | 725,2840 |
07/01/2018 | 726,3740 | 724,4090 | 725,2840 | 726,1700 |
04/01/2018 | 726,3740 | 724,4090 | 725,2840 | 725,2840 |
03/01/2018 | 726,4440 | 723,6930 | 724,6380 | 725,2840 |
02/01/2018 | 726,4440 | 723,6930 | 725,5820 | 724,6380 |
01/01/2018 | 726,4130 | 725,0910 | 725,5200 | 725,5820 |
31/12/2017 | 725,5200 | 725,5200 | 725,5200 | 725,5200 |
28/12/2017 | 726,2700 | 725,4500 | 725,5500 | 725,5200 |
27/12/2017 | 726,4100 | 725,4500 | 726,0010 | 725,5500 |
26/12/2017 | 726,4100 | 723,7560 | 726,1700 | 726,0010 |
25/12/2017 | 726,2830 | 724,9560 | 725,0690 | 726,1700 |
24/12/2017 | 725,0690 | 725,0690 | 725,0690 | 725,0690 |
21/12/2017 | 726,4090 | 724,1940 | 725,3950 | 725,0690 |
20/12/2017 | 726,4090 | 724,3290 | 725,3950 | 725,3950 |
19/12/2017 | 726,3390 | 724,5550 | 726,1700 | 725,3950 |
18/12/2017 | 726,1700 | 725,2950 | 725,6550 | 726,1700 |
17/12/2017 | 726,9190 | 725,2540 | 726,2890 | 725,6550 |
14/12/2017 | 727,0090 | 724,7780 | 724,8480 | 726,2890 |
13/12/2017 | 726,9390 | 724,4190 | 726,1480 | 724,8480 |
12/12/2017 | 726,9030 | 724,4190 | 725,3950 | 726,1480 |
11/12/2017 | 726,4490 | 723,2490 | 724,2000 | 725,3950 |
10/12/2017 | 726,4490 | 723,2490 | 725,4980 | 724,2000 |
07/12/2017 | 726,0850 | 724,1040 | 724,6910 | 725,4980 |
06/12/2017 | 726,2600 | 724,1040 | 725,4980 | 724,6910 |
05/12/2017 | 726,2600 | 724,0990 | 725,0410 | 725,4980 |
04/12/2017 | 726,3840 | 724,2040 | 725,0900 | 725,0410 |
03/12/2017 | 726,8010 | 724,2040 | 725,7620 | 725,0900 |
30/11/2017 | 726,7650 | 724,4190 | 725,6860 | 726,0160 |
29/11/2017 | 726,7650 | 724,4190 | 725,4980 | 725,6860 |
28/11/2017 | 726,5360 | 723,9990 | 725,0010 | 725,4980 |
27/11/2017 | 726,5350 | 724,4760 | 725,3860 | 725,0010 |
26/11/2017 | 726,4640 | 724,9760 | 725,2510 | 725,3860 |
23/11/2017 | 726,4450 | 724,7610 | 725,5940 | 725,2510 |
22/11/2017 | 726,4290 | 724,6900 | 725,2350 | 725,5940 |
21/11/2017 | 726,4290 | 724,6900 | 725,6550 | 725,2350 |
20/11/2017 | 726,3240 | 724,8540 | 725,2940 | 725,6550 |
19/11/2017 | 726,5190 | 724,3780 | 725,4810 | 725,2940 |
16/11/2017 | 726,1300 | 724,4910 | 725,6150 | 725,7700 |
15/11/2017 | 726,6550 | 724,7350 | 726,1700 | 725,6150 |
14/11/2017 | 726,6000 | 724,7820 | 725,3880 | 726,1700 |
13/11/2017 | 726,4210 | 724,7920 | 725,3230 | 725,3880 |
12/11/2017 | 726,4360 | 724,3830 | 725,5910 | 725,3230 |
09/11/2017 | 726,4360 | 724,4600 | 725,6860 | 725,5910 |
08/11/2017 | 726,1760 | 724,8060 | 725,5200 | 725,6860 |
07/11/2017 | 726,4600 | 724,2450 | 725,4950 | 725,5200 |
06/11/2017 | 725,5650 | 724,8610 | 724,8660 | 725,4950 |
05/11/2017 | 726,3660 | 724,2500 | 725,9150 | 724,8660 |
02/11/2017 | 726,3640 | 724,9510 | 725,1450 | 725,9150 |
01/11/2017 | 726,3640 | 724,9510 | 725,8450 | 725,1450 |
31/10/2017 | 726,4840 | 723,2800 | 725,7400 | 725,8450 |
30/10/2017 | 726,4740 | 724,3350 | 725,2750 | 725,7400 |
29/10/2017 | 726,3480 | 724,8110 | 725,4790 | 725,2750 |
26/10/2017 | 726,4590 | 724,9860 | 725,2750 | 725,1560 |
25/10/2017 | 726,5490 | 724,2240 | 725,1600 | 725,2750 |
24/10/2017 | 726,4090 | 724,2500 | 726,1700 | 725,1600 |
23/10/2017 | 726,3790 | 723,6850 | 724,9530 | 726,1700 |
22/10/2017 | 730,9890 | 724,2140 | 725,2060 | 724,9530 |
19/10/2017 | 726,4550 | 724,2140 | 725,6490 | 725,1700 |
18/10/2017 | 726,2350 | 723,7560 | 725,2750 | 725,6490 |
17/10/2017 | 726,4640 | 723,7910 | 725,3300 | 725,2750 |
16/10/2017 | 726,3590 | 723,7260 | 725,1220 | 725,3300 |
15/10/2017 | 725,5910 | 725,0510 | 725,5200 | 725,1220 |
12/10/2017 | 726,2950 | 725,0480 | 726,1700 | 725,8450 |
11/10/2017 | 726,3840 | 724,5880 | 725,5200 | 726,1700 |
10/10/2017 | 726,4840 | 723,2800 | 725,6550 | 725,5200 |
09/10/2017 | 726,0650 | 725,0700 | 725,4790 | 725,6550 |
08/10/2017 | 725,5790 | 724,1350 | 725,1800 | 725,4790 |
05/10/2017 | 726,1300 | 723,7260 | 725,1800 | 725,1800 |
04/10/2017 | 726,3890 | 724,7060 | 725,2100 | 725,1800 |
03/10/2017 | 726,2760 | 725,1050 | 726,2760 | 725,2100 |
02/10/2017 | 726,9900 | 724,4600 | 726,3950 | 726,2760 |
01/10/2017 | 726,4650 | 723,3470 | 725,2120 | 726,3950 |
28/09/2017 | 726,9200 | 723,2800 | 724,2660 | 725,5000 |
27/09/2017 | 726,4840 | 723,2800 | 725,6550 | 724,2660 |
26/09/2017 | 726,3900 | 723,7010 | 725,4980 | 725,6550 |
25/09/2017 | 726,4840 | 722,3820 | 725,4980 | 725,4980 |
24/09/2017 | 726,9200 | 723,2490 | 726,5240 | 725,4980 |
21/09/2017 | 726,8840 | 724,6600 | 725,5350 | 726,5240 |
20/09/2017 | 726,3740 | 723,7010 | 725,4980 | 725,5350 |
19/09/2017 | 726,6730 | 724,6600 | 725,6550 | 725,4980 |
18/09/2017 | 726,4840 | 723,2490 | 724,2000 | 725,6550 |
17/09/2017 | 726,1460 | 723,7260 | 725,2120 | 724,2000 |
14/09/2017 | 726,4650 | 723,3470 | 725,4980 | 725,2120 |
13/09/2017 | 726,5650 | 723,7010 | 724,8830 | 725,4980 |
12/09/2017 | 726,5300 | 723,7010 | 726,0450 | 724,8830 |
11/09/2017 | 726,4050 | 724,9970 | 725,1960 | 726,0450 |
10/09/2017 | 725,5900 | 725,1260 | 725,2260 | 725,1960 |
07/09/2017 | 726,1350 | 724,7110 | 725,8800 | 725,1910 |
06/09/2017 | 726,2940 | 723,5910 | 725,2430 | 725,8800 |
05/09/2017 | 726,3840 | 724,5930 | 725,4850 | 725,2430 |
04/09/2017 | 725,5550 | 725,1260 | 725,4500 | 725,4850 |
03/09/2017 | 726,4030 | 723,6550 | 725,4980 | 725,4500 |
31/08/2017 | 726,6380 | 724,8190 | 725,9590 | 725,4980 |
30/08/2017 | 726,6380 | 723,3500 | 725,2770 | 725,9590 |
29/08/2017 | 726,1750 | 723,1900 | 725,1730 | 725,2770 |
28/08/2017 | 725,5330 | 723,4000 | 725,4980 | 725,1730 |
27/08/2017 | 726,3950 | 723,4000 | 725,4310 | 725,4980 |
24/08/2017 | 725,6610 | 723,1180 | 725,2950 | 725,4310 |
23/08/2017 | 726,3050 | 724,6440 | 725,8400 | 725,2950 |
22/08/2017 | 726,5190 | 724,5340 | 725,7700 | 725,8400 |
21/08/2017 | 726,1300 | 724,5650 | 724,9690 | 725,7700 |
20/08/2017 | 726,5050 | 724,8510 | 726,2350 | 724,9690 |
17/08/2017 | 726,5600 | 724,4550 | 726,1990 | 725,4980 |
16/08/2017 | 726,5600 | 724,4450 | 726,0040 | 726,1990 |
15/08/2017 | 726,4550 | 724,4090 | 725,6550 | 726,0040 |
14/08/2017 | 727,5010 | 724,5290 | 724,9690 | 725,6550 |
13/08/2017 | 725,3990 | 723,0380 | 725,2860 | 724,9690 |
10/08/2017 | 726,3200 | 724,4650 | 725,3650 | 725,2860 |
09/08/2017 | 726,1000 | 724,8950 | 725,3400 | 725,3650 |
08/08/2017 | 726,4200 | 724,0990 | 725,6640 | 725,3400 |
07/08/2017 | 726,4360 | 724,0990 | 726,0750 | 725,6640 |
06/08/2017 | 726,4360 | 724,4600 | 725,5550 | 726,0750 |
03/08/2017 | 726,2750 | 725,2220 | 725,5550 | 725,5550 |
02/08/2017 | 726,3290 | 723,2490 | 725,1730 | 725,5550 |
01/08/2017 | 726,2740 | 724,4190 | 725,1940 | 725,1730 |
31/07/2017 | 726,1840 | 724,8950 | 726,1700 | 725,1940 |
30/07/2017 | 726,1840 | 725,1810 | 726,1700 | 726,1700 |
27/07/2017 | 726,2650 | 724,8660 | 724,9610 | 726,1700 |
26/07/2017 | 727,6610 | 722,9900 | 725,1360 | 724,9610 |
25/07/2017 | 726,3240 | 725,1170 | 725,7350 | 725,1360 |
24/07/2017 | 726,0950 | 724,4650 | 724,8350 | 725,7350 |
23/07/2017 | 726,2540 | 724,7510 | 725,1410 | 724,8350 |
20/07/2017 | 726,3490 | 723,9940 | 724,8450 | 725,1410 |
19/07/2017 | 726,3490 | 723,9890 | 724,8350 | 724,8450 |
18/07/2017 | 726,2540 | 724,5350 | 725,3650 | 724,8350 |
17/07/2017 | 726,2500 | 723,9640 | 724,6800 | 725,3650 |
16/07/2017 | 726,3290 | 724,6450 | 724,8900 | 724,6800 |
13/07/2017 | 726,3490 | 723,9690 | 725,0100 | 725,0100 |
12/07/2017 | 725,2750 | 723,9200 | 724,1850 | 725,0100 |
11/07/2017 | 726,4440 | 723,2390 | 725,2410 | 724,1850 |
10/07/2017 | 726,2790 | 724,3880 | 725,4000 | 725,2410 |
09/07/2017 | 726,5710 | 723,6120 | 725,0320 | 725,4000 |
06/07/2017 | 726,9010 | 724,5880 | 725,3190 | 725,3190 |
05/07/2017 | 727,5410 | 724,6410 | 727,5410 | 725,3190 |
04/07/2017 | 727,9450 | 722,7850 | 725,0010 | 727,5410 |
03/07/2017 | 729,2600 | 721,0250 | 724,9990 | 725,0010 |
02/07/2017 | 729,5000 | 720,5000 | 725,1920 | 724,9990 |
29/06/2017 | 726,5010 | 723,9990 | 725,4460 | 725,1920 |
28/06/2017 | 729,5000 | 721,1150 | 724,9990 | 725,4460 |
27/06/2017 | 729,5000 | 720,5000 | 725,1900 | 724,9990 |
26/06/2017 | 725,5540 | 725,0770 | 725,1330 | 725,1900 |
25/06/2017 | 725,6260 | 724,7670 | 725,0620 | 725,1330 |
22/06/2017 | 726,4200 | 724,2600 | 725,1460 | 725,3910 |
21/06/2017 | 725,8460 | 723,4800 | 725,5000 | 725,1460 |
20/06/2017 | 725,6400 | 725,2510 | 725,3920 | 725,5000 |
19/06/2017 | 726,5010 | 723,9990 | 725,6400 | 725,3920 |
18/06/2017 | 725,8260 | 724,8210 | 725,6460 | 725,6400 |
15/06/2017 | 726,5010 | 723,4150 | 725,6400 | 725,6460 |
14/06/2017 | 727,2080 | 724,2350 | 727,2080 | 725,6400 |
13/06/2017 | 727,7890 | 725,3950 | 725,4300 | 727,2080 |
12/06/2017 | 726,5010 | 723,4200 | 725,7650 | 725,4300 |
11/06/2017 | 727,4640 | 724,9190 | 727,3960 | 725,7650 |
08/06/2017 | 728,1050 | 724,9450 | 727,5610 | 727,3960 |
07/06/2017 | 728,2790 | 724,7840 | 725,9350 | 727,5610 |
06/06/2017 | 726,6000 | 724,0690 | 725,8050 | 725,9350 |
05/06/2017 | 727,6650 | 724,0690 | 725,2290 | 725,8050 |
04/06/2017 | 726,5360 | 723,7850 | 725,1870 | 725,2290 |
01/06/2017 | 726,5010 | 724,2650 | 725,5450 | 725,5110 |
31/05/2017 | 726,5010 | 724,5780 | 725,9370 | 725,5450 |
30/05/2017 | 726,2970 | 725,7260 | 725,8070 | 725,9370 |
29/05/2017 | 727,5010 | 724,0390 | 727,5010 | 725,8070 |
28/05/2017 | 727,5010 | 724,3440 | 725,5200 | 727,5010 |
25/05/2017 | 726,4300 | 724,3440 | 725,7610 | 725,5200 |
24/05/2017 | 726,1860 | 724,6290 | 725,7650 | 725,7610 |
23/05/2017 | 726,2300 | 724,0690 | 725,7500 | 725,7650 |
22/05/2017 | 726,3550 | 724,6790 | 725,7210 | 725,7500 |
21/05/2017 | 727,6740 | 724,7100 | 726,2330 | 725,7210 |
18/05/2017 | 727,2790 | 725,2900 | 727,2080 | 726,5580 |
17/05/2017 | 727,5680 | 724,1200 | 725,3750 | 727,2080 |
16/05/2017 | 726,4440 | 724,1250 | 725,8460 | 725,3750 |
15/05/2017 | 726,2060 | 724,8200 | 725,1800 | 725,8460 |
14/05/2017 | 725,1800 | 725,1700 | 725,1700 | 725,1800 |
11/05/2017 | 725,8100 | 725,0150 | 725,6550 | 725,1700 |
10/05/2017 | 725,8100 | 725,0150 | 725,1700 | 725,6550 |
09/05/2017 | 725,3750 | 725,1700 | 725,3750 | 725,1700 |
08/05/2017 | 726,4360 | 724,8150 | 725,9160 | 725,3750 |
07/05/2017 | 726,2760 | 724,7930 | 725,9110 | 725,9160 |
04/05/2017 | 726,4010 | 724,7930 | 725,4980 | 725,8760 |
03/05/2017 | 727,5010 | 724,9680 | 725,9700 | 725,4980 |
02/05/2017 | 729,0000 | 721,3190 | 726,1730 | 725,9700 |
01/05/2017 | 726,6930 | 724,2590 | 726,3100 | 726,1730 |
30/04/2017 | 726,4280 | 724,2700 | 726,0460 | 726,3100 |
27/04/2017 | 726,6180 | 725,1150 | 726,2700 | 726,3100 |
26/04/2017 | 727,6390 | 725,1290 | 727,5010 | 726,2700 |
25/04/2017 | 727,5010 | 724,2830 | 726,2350 | 727,5010 |
24/04/2017 | 726,3480 | 725,1100 | 725,9210 | 726,2350 |
23/04/2017 | 726,3840 | 724,9300 | 726,2060 | 725,9210 |
20/04/2017 | 726,2790 | 724,9300 | 725,9210 | 726,2060 |
19/04/2017 | 726,2790 | 724,9300 | 725,8860 | 725,9210 |
18/04/2017 | 726,3900 | 724,9300 | 725,9260 | 725,8860 |
17/04/2017 | 726,3380 | 724,1790 | 725,8910 | 725,9260 |
16/04/2017 | 726,2840 | 725,8560 | 726,2140 | 725,8910 |
13/04/2017 | 726,2140 | 726,2140 | 726,2140 | 726,2140 |
12/04/2017 | 727,5010 | 723,7230 | 726,2140 | 726,2140 |
11/04/2017 | 729,0000 | 720,9440 | 725,0010 | 726,2140 |
10/04/2017 | 729,1250 | 720,9440 | 725,9990 | 725,0010 |
09/04/2017 | 728,9530 | 720,9440 | 725,0010 | 725,9990 |
06/04/2017 | 728,2840 | 722,4310 | 725,9990 | 725,0010 |
05/04/2017 | 729,4990 | 720,9650 | 725,0010 | 725,9990 |
04/04/2017 | 729,5340 | 721,4990 | 728,6400 | 725,0010 |
03/04/2017 | 730,5350 | 722,3200 | 725,5000 | 728,6400 |
02/04/2017 | 728,9740 | 720,9550 | 725,2290 | 725,5000 |
30/03/2017 | 725,8980 | 723,7340 | 725,2180 | 725,2290 |
29/03/2017 | 726,4380 | 723,7340 | 725,4980 | 725,2180 |
28/03/2017 | 729,4990 | 720,9650 | 725,9990 | 725,4980 |
27/03/2017 | 728,9530 | 722,2390 | 725,9990 | 725,9990 |
26/03/2017 | 730,4990 | 720,9440 | 725,5000 | 725,9990 |
23/03/2017 | 728,4900 | 722,7340 | 728,1200 | 725,5000 |
22/03/2017 | 730,0360 | 720,9440 | 725,0010 | 728,1200 |
21/03/2017 | 728,9450 | 720,9090 | 725,0010 | 725,0010 |
20/03/2017 | 730,4990 | 720,9090 | 725,9990 | 725,0010 |
19/03/2017 | 728,9090 | 722,1910 | 725,0010 | 725,9990 |
16/03/2017 | 729,0250 | 720,9840 | 725,9980 | 725,0010 |
15/03/2017 | 728,5260 | 721,0160 | 725,5000 | 725,9980 |
14/03/2017 | 729,4990 | 721,0000 | 725,9990 | 725,5000 |
13/03/2017 | 729,0150 | 722,2210 | 728,1870 | 725,9990 |
12/03/2017 | 730,0360 | 720,9710 | 725,5000 | 728,1870 |
09/03/2017 | 729,6750 | 720,8340 | 725,0010 | 725,5000 |
08/03/2017 | 728,9740 | 720,8340 | 725,9990 | 725,0010 |
07/03/2017 | 729,1790 | 720,9010 | 725,0010 | 725,9990 |
06/03/2017 | 730,4990 | 720,9150 | 725,9990 | 725,0010 |
05/03/2017 | 728,9150 | 720,9150 | 724,3300 | 725,9990 |
02/03/2017 | 724,5370 | 724,0750 | 724,3300 | 724,3300 |
01/03/2017 | 725,7200 | 724,3300 | 724,4000 | 724,3300 |
28/02/2017 | 728,4540 | 723,4500 | 724,4000 | 724,4000 |
27/02/2017 | 728,9510 | 721,4440 | 725,7550 | 724,4000 |
26/02/2017 | 730,4990 | 721,4250 | 725,9990 | 725,7550 |
23/02/2017 | 728,9450 | 720,9250 | 725,0010 | 725,0010 |
22/02/2017 | 728,5260 | 720,9250 | 724,5390 | 725,0010 |
21/02/2017 | 724,6180 | 724,5390 | 724,5390 | 724,5390 |
20/02/2017 | 725,8250 | 724,2590 | 724,2690 | 724,5390 |
19/02/2017 | 727,5010 | 724,2690 | 724,2900 | 724,2690 |
16/02/2017 | 728,4260 | 720,8850 | 724,2690 | 724,2900 |
15/02/2017 | 729,0690 | 720,8850 | 724,3510 | 724,2690 |
14/02/2017 | 725,8100 | 723,9310 | 724,3010 | 724,3510 |
13/02/2017 | 725,8950 | 724,1110 | 724,6390 | 724,3010 |
12/02/2017 | 727,5010 | 724,1300 | 724,1300 | 724,6390 |
09/02/2017 | 725,6840 | 724,1150 | 724,2480 | 724,1300 |
08/02/2017 | 728,3850 | 720,8740 | 724,2590 | 724,2480 |
07/02/2017 | 725,8860 | 723,3800 | 724,2690 | 724,2590 |
06/02/2017 | 725,8860 | 723,3850 | 724,2690 | 724,2690 |
05/02/2017 | 726,3830 | 723,3850 | 724,2690 | 724,2690 |
02/02/2017 | 725,6940 | 724,0600 | 724,0600 | 724,2690 |
01/02/2017 | 728,2790 | 720,6900 | 723,8890 | 724,0600 |
31/01/2017 | 728,6940 | 721,1890 | 725,0010 | 723,8890 |
30/01/2017 | 725,8520 | 723,1950 | 723,8890 | 725,0010 |
29/01/2017 | 726,3550 | 723,1950 | 724,2120 | 723,8890 |
26/01/2017 | 725,9600 | 723,8340 | 724,1800 | 723,8850 |
25/01/2017 | 725,8570 | 723,3400 | 724,2120 | 724,1800 |
24/01/2017 | 725,8950 | 723,3400 | 725,0010 | 724,2120 |
23/01/2017 | 726,3400 | 721,3210 | 724,9990 | 725,0010 |
22/01/2017 | 726,4090 | 722,8150 | 724,2480 | 724,9990 |
19/01/2017 | 728,3740 | 720,8150 | 725,0010 | 724,2480 |
18/01/2017 | 725,8160 | 723,2940 | 725,0010 | 725,0010 |
17/01/2017 | 728,2950 | 721,7950 | 725,0010 | 725,0010 |
16/01/2017 | 728,3310 | 722,3310 | 725,0010 | 725,0010 |
15/01/2017 | 725,0010 | 725,0010 | 725,0010 | 725,0010 |
12/01/2017 | 728,8400 | 722,3390 | 725,9990 | 725,0010 |
11/01/2017 | 728,8400 | 722,8340 | 725,9980 | 725,9990 |
10/01/2017 | 728,4990 | 724,4310 | 725,0010 | 725,9980 |
09/01/2017 | 725,8980 | 724,4410 | 725,0010 | 725,0010 |
08/01/2017 | 728,4990 | 722,2760 | 724,9990 | 725,0010 |
05/01/2017 | 725,6520 | 724,6450 | 725,2740 | 725,0010 |
04/01/2017 | 728,2090 | 722,9840 | 727,4590 | 725,2740 |
03/01/2017 | 729,3180 | 724,5650 | 727,4650 | 727,4590 |
02/01/2017 | 729,2860 | 718,0050 | 727,4650 | 727,4650 |
01/01/2017 | 728,5510 | 718,4940 | 720,8340 | 727,4650 |