Χαμ. 52 εβδ. Υψ. 52 εβδ.
127,32 163,50
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 129,0000 | 128,7420 | 129,0000 | 128,9240 |
29/10/2024 | 129,1520 | 128,4820 | 128,5000 | 129,0000 |
28/10/2024 | 129,1500 | 128,4820 | 129,0000 | 128,5000 |
27/10/2024 | 129,0000 | 128,4820 | 129,0000 | 129,0000 |
24/10/2024 | 129,5000 | 128,7150 | 129,5000 | 129,2700 |
23/10/2024 | 129,5000 | 128,8450 | 129,0000 | 129,5000 |
22/10/2024 | 129,3980 | 128,9590 | 129,0000 | 129,0000 |
21/10/2024 | 129,3700 | 128,4820 | 129,0000 | 129,0000 |
20/10/2024 | 129,2700 | 128,4820 | 129,1300 | 129,0000 |
17/10/2024 | 129,9350 | 128,4820 | 129,0000 | 129,0000 |
16/10/2024 | 129,8240 | 128,4820 | 129,0000 | 129,0000 |
15/10/2024 | 129,4800 | 128,4820 | 129,0000 | 129,0000 |
14/10/2024 | 129,1530 | 128,4820 | 129,0300 | 129,0000 |
13/10/2024 | 129,1700 | 128,8220 | 128,8300 | 129,0270 |
10/10/2024 | 129,0710 | 128,4820 | 129,0000 | 129,0000 |
09/10/2024 | 129,3200 | 128,4820 | 129,0000 | 129,0000 |
08/10/2024 | 129,2500 | 128,4820 | 129,0000 | 129,0000 |
07/10/2024 | 129,0400 | 128,4820 | 129,0000 | 129,0000 |
06/10/2024 | 129,6800 | 128,4820 | 129,0000 | 129,0000 |
03/10/2024 | 129,1040 | 128,4820 | 129,1040 | 129,0000 |
02/10/2024 | 129,3190 | 128,4820 | 129,0000 | 129,0000 |
01/10/2024 | 129,2500 | 128,4820 | 129,0000 | 129,0000 |
30/09/2024 | 129,6660 | 128,4820 | 129,0000 | 129,0000 |
29/09/2024 | 129,0000 | 128,4820 | 129,0000 | 129,0000 |
26/09/2024 | 129,0000 | 128,4820 | 129,0000 | 129,0000 |
25/09/2024 | 129,5900 | 128,7420 | 129,0000 | 129,0000 |
24/09/2024 | 129,0140 | 127,9780 | 129,0000 | 129,0000 |
23/09/2024 | 129,0850 | 128,4820 | 129,0000 | 129,0000 |
22/09/2024 | 129,0140 | 128,7920 | 128,8000 | 129,0000 |
19/09/2024 | 129,1140 | 128,8620 | 129,0000 | 129,0400 |
18/09/2024 | 129,5710 | 128,4820 | 129,0000 | 129,0000 |
17/09/2024 | 129,2720 | 128,4820 | 129,2100 | 129,0000 |
16/09/2024 | 129,2500 | 128,9630 | 129,0000 | 129,2130 |
15/09/2024 | 129,2500 | 128,4820 | 129,1800 | 129,0000 |
12/09/2024 | 129,0100 | 128,0200 | 129,0000 | 129,0000 |
11/09/2024 | 129,4930 | 128,4820 | 128,9700 | 129,0000 |
10/09/2024 | 129,2370 | 128,4820 | 129,0000 | 129,0000 |
09/09/2024 | 129,2420 | 128,4820 | 128,7900 | 129,0000 |
08/09/2024 | 129,0330 | 128,4820 | 128,8300 | 128,7910 |
06/09/2024 | 129,0000 | 128,9920 | 129,0000 | 129,0000 |
05/09/2024 | 129,0000 | 128,4820 | 128,6000 | 129,0000 |
04/09/2024 | 129,0000 | 128,4220 | 128,4300 | 129,0000 |
03/09/2024 | 129,0000 | 128,4170 | 129,0000 | 128,4300 |
02/09/2024 | 129,0000 | 128,4820 | 128,7500 | 129,0000 |
01/09/2024 | 129,3000 | 128,4920 | 129,1800 | 128,7460 |
29/08/2024 | 129,0000 | 128,4820 | 129,0000 | 129,0000 |
28/08/2024 | 129,1140 | 128,4820 | 128,7800 | 129,0000 |
27/08/2024 | 129,5000 | 128,7020 | 129,0000 | 128,7840 |
26/08/2024 | 129,1200 | 128,4820 | 129,0000 | 129,0000 |
25/08/2024 | 129,0060 | 128,1340 | 129,0000 | 129,0000 |
22/08/2024 | 129,3050 | 128,4820 | 129,0000 | 129,0000 |
21/08/2024 | 129,2500 | 128,4820 | 129,0000 | 129,0000 |
20/08/2024 | 129,1010 | 128,4570 | 129,0000 | 129,0000 |
19/08/2024 | 129,0000 | 128,2120 | 129,0000 | 129,0000 |
18/08/2024 | 129,5020 | 128,4820 | 129,0000 | 129,0000 |
15/08/2024 | 130,7000 | 128,4820 | 130,7000 | 129,0000 |
14/08/2024 | 130,6990 | 128,4820 | 129,0000 | 130,6990 |
13/08/2024 | 130,2420 | 128,4820 | 129,0000 | 129,0000 |
12/08/2024 | 129,9620 | 128,4820 | 129,0000 | 129,0000 |
11/08/2024 | 130,0280 | 128,4820 | 129,2500 | 129,0000 |
08/08/2024 | 130,1440 | 128,9820 | 129,5000 | 129,0000 |
07/08/2024 | 129,9870 | 128,7320 | 129,0000 | 129,5000 |
06/08/2024 | 130,0100 | 128,7420 | 129,5000 | 129,0000 |
05/08/2024 | 130,5000 | 129,4820 | 130,0000 | 129,5000 |
04/08/2024 | 130,2500 | 128,8220 | 128,8300 | 130,0000 |
01/08/2024 | 130,0000 | 129,4830 | 130,0000 | 130,0000 |
31/07/2024 | 130,0650 | 128,9820 | 129,0000 | 130,0000 |
30/07/2024 | 130,2050 | 128,7420 | 130,2050 | 129,0000 |
29/07/2024 | 131,2500 | 129,4920 | 130,5000 | 129,5000 |
28/07/2024 | 132,0000 | 129,8950 | 131,2500 | 130,5000 |
25/07/2024 | 132,5000 | 129,9300 | 130,0000 | 129,9440 |
24/07/2024 | 133,0000 | 129,9860 | 133,0000 | 130,0000 |
23/07/2024 | 133,0020 | 129,6630 | 132,5000 | 133,0000 |
22/07/2024 | 132,7500 | 128,4790 | 131,0000 | 132,5000 |
21/07/2024 | 131,9920 | 128,3680 | 128,4800 | 131,0000 |
20/07/2024 | 128,4820 | 128,4670 | 128,4820 | 128,4820 |
18/07/2024 | 131,2500 | 127,9600 | 131,0000 | 131,0000 |
17/07/2024 | 131,0020 | 127,4140 | 127,4400 | 131,0000 |
16/07/2024 | 130,5000 | 127,4290 | 127,5070 | 127,4440 |
15/07/2024 | 130,2520 | 127,5180 | 129,0000 | 130,0000 |
14/07/2024 | 129,4920 | 127,1220 | 127,1300 | 129,0000 |
11/07/2024 | 129,7550 | 127,4870 | 128,5000 | 129,0000 |
10/07/2024 | 129,9840 | 127,2740 | 129,0000 | 129,0000 |
09/07/2024 | 129,1520 | 127,4700 | 127,5870 | 129,0000 |
08/07/2024 | 128,5000 | 127,4940 | 128,2500 | 128,2500 |
07/07/2024 | 128,5100 | 127,4790 | 127,6200 | 127,5390 |
04/07/2024 | 129,3330 | 127,2970 | 128,2500 | 127,3210 |
03/07/2024 | 129,5280 | 128,2420 | 128,5000 | 128,2500 |
02/07/2024 | 129,4650 | 128,4820 | 128,5000 | 128,5000 |
01/07/2024 | 129,6580 | 128,2420 | 128,5000 | 128,5000 |
30/06/2024 | 129,5000 | 128,4920 | 129,3800 | 128,5000 |
27/06/2024 | 129,7500 | 128,7320 | 129,0000 | 129,5000 |
26/06/2024 | 129,7420 | 128,4920 | 128,5000 | 129,0000 |
25/06/2024 | 129,6470 | 128,4820 | 128,5000 | 128,5000 |
24/06/2024 | 129,5660 | 127,9920 | 129,0000 | 128,5000 |
23/06/2024 | 129,5130 | 128,4920 | 129,2300 | 129,0000 |
20/06/2024 | 129,7690 | 127,9920 | 128,5000 | 128,5000 |
19/06/2024 | 129,5430 | 128,2420 | 129,0000 | 128,5000 |
18/06/2024 | 129,5400 | 128,9920 | 129,0000 | 129,0000 |
17/06/2024 | 129,5190 | 128,2420 | 128,5000 | 129,0000 |
16/06/2024 | 129,4780 | 128,4920 | 129,4000 | 128,5000 |
15/06/2024 | 129,4230 | 129,4080 | 129,4230 | 129,4230 |
13/06/2024 | 130,2030 | 127,9920 | 128,5000 | 129,0000 |
12/06/2024 | 129,7930 | 128,2420 | 128,5000 | 128,5000 |
11/06/2024 | 132,0600 | 127,9920 | 129,0000 | 128,5000 |
10/06/2024 | 132,1940 | 128,9920 | 129,4000 | 129,0000 |
09/06/2024 | 132,1390 | 129,3890 | 131,3600 | 129,5000 |
06/06/2024 | 130,4920 | 129,2420 | 130,3100 | 130,0000 |
05/06/2024 | 131,0020 | 129,9820 | 130,5000 | 130,3110 |
04/06/2024 | 131,0000 | 130,2740 | 131,0000 | 130,5000 |
03/06/2024 | 131,0000 | 129,5760 | 130,5000 | 131,0000 |
02/06/2024 | 132,9130 | 129,9920 | 130,5000 | 130,5000 |
30/05/2024 | 132,9450 | 129,9920 | 130,0000 | 130,5000 |
29/05/2024 | 132,0020 | 129,9920 | 131,5000 | 130,0000 |
28/05/2024 | 133,0100 | 130,5000 | 130,7500 | 131,5000 |
27/05/2024 | 133,0000 | 130,3890 | 133,0000 | 130,7480 |
26/05/2024 | 133,0100 | 130,1840 | 130,3500 | 133,0000 |
23/05/2024 | 133,0000 | 130,4000 | 133,0000 | 130,4000 |
22/05/2024 | 133,0000 | 130,5040 | 132,0000 | 133,0000 |
21/05/2024 | 132,0100 | 130,5720 | 132,0000 | 132,0000 |
20/05/2024 | 132,0000 | 127,9260 | 128,1250 | 132,0000 |
19/05/2024 | 131,7500 | 128,0610 | 129,8200 | 131,5000 |
16/05/2024 | 131,5000 | 130,2970 | 131,0000 | 131,0000 |
15/05/2024 | 131,0000 | 129,6470 | 130,0000 | 131,0000 |
14/05/2024 | 131,2500 | 129,5000 | 130,0000 | 130,0000 |
13/05/2024 | 131,6360 | 130,0000 | 131,4000 | 130,0000 |
12/05/2024 | 131,8140 | 130,4900 | 131,6100 | 131,0000 |
11/05/2024 | 131,6080 | 131,6080 | 131,6080 | 131,6080 |
09/05/2024 | 132,4560 | 131,0000 | 131,0000 | 131,4940 |
08/05/2024 | 133,0340 | 130,9900 | 131,0000 | 131,0000 |
07/05/2024 | 135,2620 | 130,9900 | 133,5000 | 131,0000 |
06/05/2024 | 135,0210 | 132,0000 | 134,5000 | 133,5000 |
05/05/2024 | 136,0000 | 132,0370 | 132,2600 | 134,5000 |
02/05/2024 | 135,0000 | 132,1630 | 135,0000 | 135,0000 |
01/05/2024 | 135,0000 | 131,9780 | 135,0000 | 135,0000 |
30/04/2024 | 135,0000 | 132,4870 | 135,0000 | 135,0000 |
29/04/2024 | 135,0000 | 132,5310 | 135,0000 | 135,0000 |
28/04/2024 | 135,0000 | 132,3990 | 132,8200 | 135,0000 |
25/04/2024 | 135,0100 | 132,4200 | 135,0000 | 135,0000 |
24/04/2024 | 135,0100 | 132,3090 | 134,5000 | 135,0000 |
23/04/2024 | 135,0000 | 130,8380 | 134,0000 | 134,5000 |
22/04/2024 | 134,5000 | 131,3490 | 134,0000 | 134,0000 |
21/04/2024 | 134,2930 | 131,1090 | 131,2100 | 134,0000 |
18/04/2024 | 133,7750 | 130,9570 | 133,0000 | 133,5000 |
17/04/2024 | 133,5000 | 130,1200 | 132,5000 | 133,0000 |
16/04/2024 | 133,0100 | 130,3960 | 132,0000 | 132,5000 |
15/04/2024 | 132,0100 | 129,7830 | 131,0000 | 132,0000 |
14/04/2024 | 131,0100 | 127,1280 | 127,2000 | 131,0000 |
11/04/2024 | 130,2470 | 127,4370 | 129,9900 | 130,0000 |
10/04/2024 | 130,1960 | 126,4300 | 130,0000 | 129,9940 |
09/04/2024 | 130,3300 | 125,0130 | 130,0000 | 130,0000 |
08/04/2024 | 130,2170 | 126,9680 | 127,1560 | 130,0000 |
07/04/2024 | 130,2830 | 127,1920 | 129,9400 | 130,0000 |
04/04/2024 | 130,5520 | 129,4700 | 130,0000 | 129,8220 |
03/04/2024 | 131,5000 | 129,1880 | 131,0000 | 130,0000 |
02/04/2024 | 131,5100 | 129,7150 | 131,5000 | 131,0000 |
01/04/2024 | 132,0000 | 130,0020 | 131,5000 | 131,0000 |
31/03/2024 | 132,6370 | 131,2500 | 131,7500 | 131,5000 |
28/03/2024 | 132,7930 | 131,5000 | 132,5000 | 131,5000 |
27/03/2024 | 132,7120 | 131,2500 | 132,5000 | 132,5000 |
26/03/2024 | 133,0600 | 131,0000 | 131,0000 | 132,5000 |
25/03/2024 | 132,7040 | 131,0000 | 132,0000 | 131,0000 |
24/03/2024 | 132,6830 | 131,7000 | 131,9000 | 132,0000 |
21/03/2024 | 133,0000 | 131,9900 | 132,5000 | 132,7500 |
20/03/2024 | 135,4900 | 132,4900 | 133,0000 | 132,5000 |
19/03/2024 | 135,5110 | 132,4900 | 134,0000 | 133,0000 |
18/03/2024 | 136,0820 | 132,4900 | 135,8570 | 134,0000 |
17/03/2024 | 137,7360 | 133,5000 | 137,5400 | 135,8790 |
14/03/2024 | 138,3190 | 134,0000 | 135,0000 | 134,5000 |
13/03/2024 | 138,0000 | 134,5000 | 138,0000 | 135,0000 |
12/03/2024 | 142,6370 | 137,0000 | 139,0000 | 138,0000 |
11/03/2024 | 142,6220 | 138,5000 | 139,0000 | 139,0000 |
10/03/2024 | 144,3700 | 138,5000 | 140,0000 | 139,0000 |
07/03/2024 | 144,4960 | 139,5000 | 142,0000 | 142,0000 |
06/03/2024 | 144,4560 | 141,7450 | 143,0000 | 142,0000 |
05/03/2024 | 144,5780 | 142,5000 | 143,0000 | 143,0000 |
04/03/2024 | 144,7310 | 142,5000 | 144,5000 | 143,0000 |
03/03/2024 | 146,0000 | 143,9150 | 146,0000 | 144,5000 |
29/02/2024 | 147,0100 | 144,4420 | 147,0000 | 146,5000 |
28/02/2024 | 147,0800 | 144,3080 | 146,0000 | 147,0000 |
27/02/2024 | 147,0000 | 142,7370 | 146,0000 | 146,0000 |
26/02/2024 | 146,7500 | 142,4540 | 146,5000 | 146,0000 |
25/02/2024 | 146,7500 | 142,4740 | 143,3800 | 146,5000 |
22/02/2024 | 146,5000 | 143,5310 | 146,5000 | 146,0000 |
21/02/2024 | 146,5000 | 143,1430 | 146,0000 | 146,0000 |
20/02/2024 | 146,7500 | 141,3230 | 146,0000 | 146,0000 |
19/02/2024 | 146,0000 | 141,5140 | 143,4900 | 146,0000 |
18/02/2024 | 145,5000 | 141,2800 | 144,5000 | 145,5000 |
16/02/2024 | 145,0000 | 145,0000 | 145,0000 | 145,0000 |
15/02/2024 | 159,5000 | 141,1190 | 150,5000 | 145,0000 |
14/02/2024 | 159,5000 | 159,5000 | 159,5000 | 159,5000 |
13/02/2024 | 159,7500 | 150,5000 | 159,5000 | 159,5000 |
12/02/2024 | 159,5000 | 155,5000 | 159,5000 | 155,5000 |
11/02/2024 | 162,3890 | 157,7500 | 159,5000 | 158,0000 |
09/02/2024 | 159,5000 | 159,5000 | 159,5000 | 159,5000 |
08/02/2024 | 162,4880 | 159,2450 | 160,0000 | 159,5000 |
07/02/2024 | 162,5890 | 159,5500 | 160,5000 | 160,0000 |
06/02/2024 | 162,5250 | 159,5000 | 160,5000 | 160,5000 |
05/02/2024 | 162,8860 | 159,5000 | 162,6860 | 160,5000 |
04/02/2024 | 164,3480 | 159,5000 | 163,9890 | 162,6870 |
01/02/2024 | 162,5330 | 159,5000 | 161,0000 | 160,5000 |
31/01/2024 | 162,9520 | 160,1950 | 160,5000 | 160,5000 |
30/01/2024 | 162,6620 | 160,2450 | 161,2500 | 160,5000 |
29/01/2024 | 162,6960 | 159,5000 | 162,0000 | 160,5000 |
28/01/2024 | 163,4200 | 159,5000 | 162,6500 | 159,5000 |
25/01/2024 | 163,8180 | 159,5000 | 163,5000 | 163,0000 |
24/01/2024 | 163,8750 | 162,3820 | 163,5000 | 163,5000 |
23/01/2024 | 163,7500 | 162,1170 | 163,0000 | 163,5000 |
22/01/2024 | 163,2550 | 162,0230 | 162,5000 | 163,0000 |
21/01/2024 | 162,9130 | 158,8300 | 159,1260 | 162,5000 |
18/01/2024 | 162,2550 | 158,9480 | 161,7500 | 162,0000 |
17/01/2024 | 162,0050 | 157,9980 | 159,5000 | 161,7500 |
16/01/2024 | 161,5000 | 158,1690 | 158,4720 | 161,0000 |
15/01/2024 | 160,7500 | 158,2680 | 160,0000 | 159,5000 |
14/01/2024 | 160,2500 | 157,4900 | 158,3030 | 158,0890 |
11/01/2024 | 160,6980 | 158,1510 | 158,7500 | 158,1510 |
10/01/2024 | 160,7840 | 157,7780 | 159,0250 | 159,5000 |
09/01/2024 | 159,3000 | 157,6830 | 158,2500 | 159,0000 |
08/01/2024 | 160,4070 | 157,6000 | 157,7500 | 158,2500 |
07/01/2024 | 160,6750 | 155,1110 | 155,3100 | 157,7500 |
04/01/2024 | 158,4110 | 155,7360 | 157,6500 | 157,7500 |
03/01/2024 | 158,4270 | 156,8260 | 157,3500 | 157,6500 |
02/01/2024 | 157,8140 | 156,5410 | 157,3500 | 157,5000 |
01/01/2024 | 157,7500 | 156,5000 | 157,4400 | 157,3500 |
31/12/2023 | 157,7070 | 157,1910 | 157,3000 | 157,4400 |
28/12/2023 | 157,5870 | 156,1500 | 157,0000 | 157,0100 |
27/12/2023 | 157,8280 | 153,8230 | 156,5000 | 157,0000 |
26/12/2023 | 156,7550 | 154,5780 | 156,0000 | 156,5000 |
25/12/2023 | 156,2500 | 153,3500 | 154,9700 | 156,0000 |
24/12/2023 | 155,1670 | 154,7390 | 154,8710 | 154,9700 |
21/12/2023 | 156,5000 | 154,4450 | 155,7500 | 154,8660 |
20/12/2023 | 156,0250 | 154,3130 | 155,0000 | 155,7500 |
19/12/2023 | 155,2840 | 153,9360 | 154,5000 | 155,0000 |
18/12/2023 | 154,9960 | 153,5250 | 154,1500 | 154,5000 |
17/12/2023 | 155,7270 | 152,9750 | 155,7270 | 154,1500 |
14/12/2023 | 154,8490 | 152,8750 | 153,5500 | 153,5500 |
13/12/2023 | 154,7590 | 152,5850 | 153,3500 | 153,5500 |
12/12/2023 | 154,7440 | 152,8250 | 154,7040 | 153,3500 |
11/12/2023 | 154,7540 | 152,9500 | 153,4000 | 153,4000 |
10/12/2023 | 154,9350 | 152,8700 | 153,3000 | 153,4000 |
07/12/2023 | 154,7280 | 152,8700 | 153,3500 | 153,3500 |
06/12/2023 | 154,8200 | 152,2590 | 153,3500 | 153,3500 |
05/12/2023 | 153,8250 | 152,1830 | 153,3000 | 153,3500 |
04/12/2023 | 155,2310 | 152,1260 | 153,2500 | 153,3000 |
03/12/2023 | 154,8900 | 152,1890 | 152,4040 | 153,2500 |
30/11/2023 | 153,7250 | 152,1610 | 153,2500 | 153,2500 |
29/11/2023 | 153,6550 | 152,0940 | 153,1000 | 153,1500 |
28/11/2023 | 153,6500 | 151,4300 | 153,1000 | 153,1000 |
27/11/2023 | 153,5500 | 151,7630 | 153,0000 | 153,1000 |
26/11/2023 | 153,4550 | 151,5820 | 152,8000 | 153,0000 |
23/11/2023 | 153,4050 | 151,7610 | 152,8500 | 152,6000 |
22/11/2023 | 152,8600 | 152,2220 | 152,8000 | 152,8500 |
21/11/2023 | 152,9160 | 152,0860 | 152,6000 | 152,8000 |
20/11/2023 | 153,0500 | 151,5270 | 152,5000 | 152,6000 |
19/11/2023 | 153,0080 | 151,3590 | 151,5500 | 152,5000 |
16/11/2023 | 152,9660 | 151,6540 | 152,3000 | 152,3000 |
15/11/2023 | 153,0960 | 151,6560 | 152,2000 | 152,3000 |
14/11/2023 | 152,9430 | 150,1640 | 152,0000 | 152,2000 |
13/11/2023 | 152,7670 | 151,3500 | 151,9000 | 152,0000 |
12/11/2023 | 152,8220 | 151,3000 | 151,7500 | 151,9000 |
09/11/2023 | 152,8970 | 151,1500 | 151,7500 | 151,7500 |
08/11/2023 | 152,7730 | 150,8950 | 151,3000 | 151,7500 |
07/11/2023 | 152,7270 | 149,7460 | 151,4500 | 151,5500 |
06/11/2023 | 151,9500 | 149,8850 | 151,3000 | 151,4500 |
05/11/2023 | 151,8300 | 148,8640 | 151,2000 | 151,3000 |
02/11/2023 | 151,7000 | 149,7270 | 150,8500 | 151,2000 |
01/11/2023 | 151,1000 | 149,2320 | 150,8500 | 150,8500 |
31/10/2023 | 151,3750 | 149,6070 | 150,6000 | 150,8500 |
30/10/2023 | 151,1500 | 147,5320 | 150,6000 | 150,6000 |
29/10/2023 | 151,0500 | 147,7640 | 150,4000 | 150,6000 |
26/10/2023 | 150,9500 | 147,5690 | 150,3000 | 150,5000 |
25/10/2023 | 150,8250 | 147,8750 | 150,3000 | 150,3000 |
24/10/2023 | 150,7550 | 147,7490 | 150,2000 | 150,3000 |
23/10/2023 | 150,6550 | 146,6150 | 150,0000 | 150,2000 |
22/10/2023 | 150,5500 | 147,6730 | 149,8000 | 150,0000 |
19/10/2023 | 150,4500 | 147,7030 | 149,8800 | 150,0000 |
18/10/2023 | 150,3700 | 147,6760 | 149,9000 | 149,8800 |
17/10/2023 | 150,3050 | 147,5700 | 149,6000 | 149,8000 |
16/10/2023 | 150,0750 | 147,3980 | 149,5000 | 149,5000 |
15/10/2023 | 149,9900 | 147,6530 | 149,3000 | 149,5000 |
12/10/2023 | 151,3430 | 147,7280 | 149,4000 | 149,3000 |
11/10/2023 | 150,3390 | 147,4380 | 148,9500 | 148,9000 |
10/10/2023 | 149,4800 | 147,4670 | 148,9000 | 148,9500 |
09/10/2023 | 149,3500 | 147,1150 | 148,9000 | 148,9000 |
08/10/2023 | 148,9100 | 147,4750 | 148,8000 | 148,9000 |
06/10/2023 | 148,7000 | 148,7000 | 148,7000 | 148,7000 |
05/10/2023 | 149,2050 | 144,8480 | 144,8480 | 148,7000 |
04/10/2023 | 149,2250 | 144,7210 | 148,6000 | 148,7000 |
03/10/2023 | 149,0750 | 144,8890 | 148,4000 | 148,6000 |
02/10/2023 | 148,9300 | 145,9010 | 148,3500 | 148,4500 |
01/10/2023 | 148,8050 | 145,8240 | 148,2000 | 148,3500 |
29/09/2023 | 148,2000 | 148,2000 | 148,2000 | 148,2000 |
28/09/2023 | 148,7000 | 145,3850 | 148,1500 | 147,8500 |
27/09/2023 | 148,6050 | 145,7510 | 147,9500 | 148,1500 |
26/09/2023 | 148,4300 | 145,8770 | 147,8500 | 147,9500 |
25/09/2023 | 148,3250 | 145,7220 | 147,6000 | 147,8500 |
24/09/2023 | 148,1300 | 145,4650 | 147,4000 | 147,6000 |
21/09/2023 | 147,8800 | 145,6250 | 147,3500 | 147,3000 |
20/09/2023 | 147,8250 | 145,8130 | 147,3000 | 147,3500 |
19/09/2023 | 147,7750 | 145,7240 | 147,2000 | 147,3000 |
18/09/2023 | 147,6550 | 145,4410 | 147,0500 | 147,2000 |
17/09/2023 | 147,5050 | 145,5170 | 146,9000 | 147,0500 |
14/09/2023 | 147,4050 | 145,4880 | 146,8000 | 146,9500 |
13/09/2023 | 147,3000 | 144,6870 | 146,5500 | 146,5500 |
12/09/2023 | 146,7100 | 144,1440 | 146,5500 | 146,7000 |
11/09/2023 | 147,0000 | 144,5640 | 146,2500 | 146,5500 |
10/09/2023 | 146,7300 | 144,5090 | 144,5470 | 144,5090 |
07/09/2023 | 146,6750 | 144,6210 | 146,1500 | 146,1500 |
06/09/2023 | 146,6800 | 144,6810 | 146,1000 | 146,1500 |
05/09/2023 | 146,5550 | 144,0360 | 145,9500 | 146,1000 |
04/09/2023 | 145,9600 | 144,1300 | 144,8200 | 144,9500 |
03/09/2023 | 145,9360 | 144,6870 | 145,7000 | 144,8210 |
31/08/2023 | 145,7000 | 144,7280 | 145,5000 | 145,7000 |
30/08/2023 | 145,6000 | 142,0970 | 145,4000 | 145,5000 |
29/08/2023 | 145,5000 | 141,8910 | 145,3000 | 145,4000 |
28/08/2023 | 145,3100 | 142,5630 | 145,2000 | 145,3000 |
27/08/2023 | 145,2600 | 142,7260 | 145,0000 | 145,2000 |
24/08/2023 | 145,0600 | 142,6470 | 144,9000 | 145,0000 |
23/08/2023 | 145,3550 | 141,9100 | 144,7500 | 144,9000 |
22/08/2023 | 145,1250 | 142,7100 | 144,5500 | 144,5500 |
21/08/2023 | 145,0550 | 142,7000 | 144,4000 | 144,5500 |
20/08/2023 | 144,8800 | 142,4800 | 144,3000 | 144,4000 |
17/08/2023 | 144,7300 | 143,7000 | 144,2000 | 144,2000 |
16/08/2023 | 144,7000 | 142,6590 | 144,1000 | 144,2000 |
15/08/2023 | 144,5500 | 142,6100 | 143,9000 | 144,1000 |
14/08/2023 | 144,4250 | 142,2140 | 143,8000 | 143,9000 |
13/08/2023 | 144,3000 | 142,2730 | 142,7400 | 143,8000 |
12/08/2023 | 142,7380 | 142,7380 | 142,7380 | 142,7380 |
10/08/2023 | 143,6600 | 142,2020 | 143,6000 | 143,6000 |
09/08/2023 | 143,6100 | 142,1950 | 143,5000 | 143,6000 |
08/08/2023 | 143,5000 | 142,1530 | 143,3500 | 143,5000 |
07/08/2023 | 143,3500 | 141,9620 | 143,2000 | 143,3500 |
06/08/2023 | 143,3500 | 141,3570 | 143,0000 | 143,2000 |
05/08/2023 | 141,2890 | 141,2890 | 141,2890 | 141,2890 |
03/08/2023 | 143,1000 | 141,8990 | 142,9000 | 142,2400 |
02/08/2023 | 143,4400 | 141,8310 | 142,7500 | 142,9000 |
01/08/2023 | 142,8100 | 142,0200 | 142,7000 | 142,7500 |
31/07/2023 | 143,3910 | 141,7970 | 142,4000 | 142,7000 |
30/07/2023 | 143,0700 | 141,4830 | 141,6500 | 142,4000 |
27/07/2023 | 144,2320 | 141,0750 | 141,4000 | 142,4000 |
26/07/2023 | 142,8270 | 141,5780 | 142,2400 | 142,2400 |
25/07/2023 | 142,8600 | 141,1240 | 142,1060 | 142,2000 |
24/07/2023 | 142,9570 | 141,1500 | 142,0500 | 142,1500 |
23/07/2023 | 143,0640 | 141,1000 | 142,1100 | 142,0500 |
20/07/2023 | 143,0470 | 141,0700 | 141,8200 | 141,8500 |
19/07/2023 | 142,6370 | 141,1250 | 141,6000 | 141,8200 |
18/07/2023 | 142,6930 | 141,0000 | 141,6000 | 141,6000 |
17/07/2023 | 142,5380 | 139,0650 | 141,4000 | 141,6000 |
16/07/2023 | 142,3910 | 139,1480 | 141,4500 | 141,4000 |
13/07/2023 | 142,3820 | 138,4320 | 141,4000 | 141,4000 |
12/07/2023 | 141,8550 | 137,7490 | 141,3000 | 141,4000 |
11/07/2023 | 141,7800 | 137,8890 | 141,2000 | 141,3000 |
10/07/2023 | 141,6750 | 138,6060 | 141,1000 | 141,2000 |
09/07/2023 | 141,5750 | 138,2870 | 140,9500 | 141,1000 |
06/07/2023 | 141,4800 | 139,2110 | 140,9500 | 141,0000 |
05/07/2023 | 141,4000 | 139,2240 | 140,8000 | 140,9500 |
04/07/2023 | 141,2550 | 139,1500 | 140,7500 | 140,8000 |
03/07/2023 | 140,7600 | 138,9730 | 140,7000 | 140,7500 |
02/07/2023 | 141,1800 | 138,5900 | 140,6000 | 140,7000 |
29/06/2023 | 141,0750 | 139,2110 | 140,5500 | 140,6000 |
28/06/2023 | 141,0250 | 139,1730 | 140,4500 | 140,5500 |
27/06/2023 | 140,9000 | 139,1610 | 140,4500 | 140,4500 |
26/06/2023 | 141,4640 | 139,2180 | 140,4500 | 140,4500 |
25/06/2023 | 141,4470 | 138,6850 | 140,4500 | 140,4500 |
22/06/2023 | 140,9050 | 139,1110 | 140,4500 | 140,4500 |
21/06/2023 | 140,9000 | 138,3170 | 140,3000 | 140,4500 |
20/06/2023 | 140,7800 | 139,0590 | 140,2000 | 140,3000 |
19/06/2023 | 140,7050 | 139,0300 | 140,1500 | 140,2000 |
18/06/2023 | 140,6250 | 138,4030 | 139,2410 | 140,1500 |
15/06/2023 | 140,5800 | 137,6820 | 139,9000 | 140,1000 |
14/06/2023 | 140,8930 | 138,3550 | 139,7000 | 139,9000 |
13/06/2023 | 141,0210 | 138,3610 | 138,9000 | 139,7000 |
12/06/2023 | 141,1670 | 138,3390 | 139,5000 | 138,9000 |
11/06/2023 | 141,0310 | 138,5790 | 139,4000 | 139,5000 |
08/06/2023 | 139,8500 | 136,3320 | 139,2500 | 139,3000 |
07/06/2023 | 139,8000 | 136,9900 | 139,2000 | 139,2500 |
06/06/2023 | 139,6250 | 136,9500 | 138,9500 | 139,2000 |
05/06/2023 | 139,5010 | 137,1010 | 138,7600 | 138,9500 |
04/06/2023 | 139,6180 | 137,7150 | 138,8000 | 138,9000 |
01/06/2023 | 139,2550 | 136,3230 | 138,6500 | 138,8000 |
31/05/2023 | 139,1000 | 136,8950 | 138,6500 | 138,6500 |
30/05/2023 | 139,1750 | 136,9610 | 138,5000 | 138,6500 |
29/05/2023 | 139,0000 | 136,9770 | 138,4500 | 138,5000 |
28/05/2023 | 138,5600 | 136,9710 | 138,3500 | 138,4500 |
27/05/2023 | 137,2550 | 137,2550 | 137,2550 | 137,2550 |
25/05/2023 | 138,8250 | 136,9660 | 138,3000 | 138,3500 |
24/05/2023 | 138,7300 | 136,8300 | 138,2500 | 138,2500 |
23/05/2023 | 138,7050 | 136,0670 | 138,0000 | 138,2500 |
22/05/2023 | 138,5000 | 135,9550 | 137,8000 | 138,0000 |
21/05/2023 | 138,2750 | 135,6290 | 137,5000 | 137,8000 |
18/05/2023 | 138,1300 | 136,0170 | 137,5500 | 137,6500 |
17/05/2023 | 138,0250 | 135,8540 | 137,4000 | 137,5500 |
16/05/2023 | 137,9500 | 135,8890 | 137,2000 | 137,4000 |
15/05/2023 | 137,7000 | 134,9490 | 137,1000 | 137,2000 |
14/05/2023 | 137,5750 | 135,0320 | 137,0000 | 137,1000 |
11/05/2023 | 137,4750 | 135,0080 | 136,9000 | 137,0000 |
10/05/2023 | 137,3750 | 134,5320 | 136,7500 | 136,9000 |
09/05/2023 | 137,2300 | 135,1030 | 136,7000 | 136,4000 |
08/05/2023 | 137,2050 | 135,0310 | 136,5000 | 136,7000 |
07/05/2023 | 137,0300 | 134,7000 | 136,4500 | 136,5000 |
04/05/2023 | 137,0250 | 134,6950 | 136,4000 | 136,5000 |
03/05/2023 | 136,8750 | 134,1730 | 136,3500 | 136,4000 |
02/05/2023 | 136,8250 | 133,4650 | 136,1500 | 136,3500 |
01/05/2023 | 136,6750 | 134,0060 | 136,0000 | 136,1500 |
30/04/2023 | 136,4500 | 133,9350 | 136,0000 | 136,0000 |
27/04/2023 | 136,5000 | 132,5000 | 135,9000 | 136,0000 |
26/04/2023 | 136,6760 | 134,1900 | 135,8500 | 135,9000 |
25/04/2023 | 136,3300 | 134,2830 | 135,6500 | 135,8500 |
24/04/2023 | 136,1300 | 133,6830 | 133,7860 | 135,6500 |
23/04/2023 | 136,1750 | 133,8530 | 135,3500 | 133,8530 |
20/04/2023 | 136,0500 | 134,1070 | 135,3500 | 135,6000 |
19/04/2023 | 136,0550 | 133,8250 | 135,2000 | 135,3500 |
18/04/2023 | 135,3000 | 132,9500 | 135,0000 | 135,2000 |
17/04/2023 | 135,4800 | 133,0580 | 134,7500 | 135,0000 |
16/04/2023 | 135,2300 | 133,0420 | 134,5500 | 134,7500 |
13/04/2023 | 135,0550 | 133,1050 | 134,4000 | 134,6000 |
12/04/2023 | 134,8800 | 132,8620 | 134,0000 | 134,4000 |
11/04/2023 | 134,4500 | 131,9820 | 133,7500 | 134,0000 |
10/04/2023 | 134,5440 | 133,1250 | 133,6000 | 133,7500 |
09/04/2023 | 134,0750 | 132,1500 | 133,6000 | 133,6000 |
06/04/2023 | 134,1000 | 132,0210 | 133,6000 | 133,6500 |
05/04/2023 | 134,0800 | 131,8870 | 133,4000 | 133,6000 |
04/04/2023 | 133,9500 | 131,9560 | 133,0500 | 133,4000 |
03/04/2023 | 133,4750 | 131,8250 | 132,7500 | 133,0000 |
02/04/2023 | 133,2500 | 131,6030 | 132,5000 | 132,7500 |
30/03/2023 | 133,1050 | 131,1200 | 132,4000 | 132,5500 |
29/03/2023 | 132,9250 | 131,2680 | 132,1500 | 131,8000 |
28/03/2023 | 132,7020 | 130,8100 | 130,8100 | 132,1500 |
27/03/2023 | 132,3000 | 130,5630 | 131,6000 | 130,8110 |
26/03/2023 | 132,0500 | 129,6000 | 131,4000 | 131,6000 |
24/03/2023 | 130,2000 | 129,6000 | 130,2000 | 129,6000 |
23/03/2023 | 131,5140 | 130,9060 | 131,3000 | 131,4000 |
22/03/2023 | 131,4100 | 128,8250 | 130,9000 | 131,3000 |
21/03/2023 | 131,1100 | 129,0030 | 130,5000 | 130,9000 |
20/03/2023 | 130,7000 | 128,8820 | 130,0000 | 130,5000 |
19/03/2023 | 130,5000 | 128,4440 | 130,0000 | 130,0000 |
16/03/2023 | 130,6500 | 128,5220 | 129,8000 | 128,5280 |
15/03/2023 | 130,5050 | 128,9040 | 130,1000 | 130,1000 |
14/03/2023 | 130,5000 | 128,7500 | 129,9500 | 130,1000 |
13/03/2023 | 130,3750 | 128,3840 | 129,8000 | 129,9500 |
12/03/2023 | 130,2550 | 128,7050 | 129,6000 | 129,8000 |
10/03/2023 | 128,3290 | 128,3290 | 128,3290 | 128,3290 |
09/03/2023 | 130,1050 | 128,1310 | 129,2000 | 128,3710 |
08/03/2023 | 129,7870 | 128,1000 | 128,8000 | 129,2000 |
07/03/2023 | 130,3690 | 127,8950 | 128,6000 | 128,8000 |
06/03/2023 | 129,4360 | 127,4500 | 128,9800 | 128,6000 |
05/03/2023 | 129,3460 | 127,0140 | 127,6000 | 128,0000 |
02/03/2023 | 128,6040 | 126,8000 | 127,3500 | 128,0000 |
01/03/2023 | 128,3170 | 126,6750 | 127,6000 | 127,3500 |
28/02/2023 | 128,0770 | 126,3930 | 127,3000 | 127,6000 |
27/02/2023 | 127,7690 | 126,2960 | 127,1000 | 127,3000 |
26/02/2023 | 127,7600 | 126,1000 | 126,6500 | 127,1000 |
23/02/2023 | 127,4350 | 125,6590 | 126,2800 | 126,9000 |
22/02/2023 | 126,9550 | 125,6030 | 126,0700 | 126,3000 |
21/02/2023 | 126,8780 | 125,5190 | 126,1480 | 126,3000 |
20/02/2023 | 126,9120 | 125,2130 | 126,1300 | 126,3000 |
19/02/2023 | 126,3310 | 124,9380 | 125,1400 | 126,1300 |
16/02/2023 | 126,7100 | 125,0000 | 125,6500 | 125,9000 |
15/02/2023 | 126,1910 | 124,9480 | 125,8900 | 125,5000 |
14/02/2023 | 126,3480 | 124,8750 | 125,5000 | 125,5000 |
13/02/2023 | 126,1280 | 124,3150 | 125,2600 | 125,5000 |
12/02/2023 | 126,0130 | 124,5790 | 125,0000 | 125,3000 |
09/02/2023 | 126,0700 | 124,4860 | 125,2000 | 125,3000 |
08/02/2023 | 125,8110 | 124,4510 | 125,1000 | 125,2000 |
07/02/2023 | 125,6700 | 124,1770 | 125,0300 | 125,1000 |
06/02/2023 | 125,7680 | 124,2340 | 124,9000 | 125,0300 |
05/02/2023 | 126,3130 | 124,1250 | 124,7500 | 124,9000 |
02/02/2023 | 125,8490 | 124,2860 | 124,7000 | 124,7500 |
01/02/2023 | 125,3020 | 123,1330 | 124,6000 | 124,7000 |
31/01/2023 | 125,1840 | 123,7620 | 124,5000 | 124,6000 |
30/01/2023 | 125,3620 | 123,8050 | 124,4200 | 124,6500 |
29/01/2023 | 125,0990 | 123,7960 | 124,4000 | 124,4500 |
26/01/2023 | 125,0920 | 123,7510 | 124,3500 | 124,4500 |
25/01/2023 | 125,0580 | 123,3280 | 124,3500 | 124,4000 |
24/01/2023 | 124,9110 | 123,5090 | 124,3000 | 124,3500 |
23/01/2023 | 124,9430 | 123,5610 | 124,2500 | 124,3000 |
22/01/2023 | 124,8810 | 123,1380 | 124,1000 | 124,2500 |
19/01/2023 | 124,3900 | 123,7210 | 124,1500 | 124,1000 |
18/01/2023 | 124,8950 | 123,4320 | 124,1000 | 124,1500 |
17/01/2023 | 124,9250 | 123,3670 | 124,0500 | 124,1000 |
16/01/2023 | 124,7470 | 123,3380 | 123,9000 | 124,0500 |
15/01/2023 | 124,1500 | 123,6050 | 123,8500 | 123,9000 |
12/01/2023 | 124,5490 | 122,6760 | 123,9000 | 123,9500 |
11/01/2023 | 124,5200 | 123,0740 | 123,8500 | 123,9000 |
10/01/2023 | 124,5050 | 123,0740 | 123,8000 | 123,8500 |
09/01/2023 | 124,4300 | 122,7280 | 123,7000 | 123,8000 |
08/01/2023 | 124,3130 | 121,5560 | 123,5500 | 123,7000 |
06/01/2023 | 123,6500 | 123,6500 | 123,6500 | 123,6500 |
05/01/2023 | 124,7910 | 122,9640 | 123,6000 | 123,6500 |
04/01/2023 | 124,2390 | 122,7530 | 123,5500 | 123,5500 |
03/01/2023 | 124,2250 | 122,5880 | 123,5500 | 123,5500 |
02/01/2023 | 124,2720 | 122,8250 | 123,4100 | 123,5500 |
01/01/2023 | 123,6080 | 122,8580 | 123,4000 | 123,4120 |
29/12/2022 | 124,0810 | 122,6440 | 123,4000 | 123,5000 |
28/12/2022 | 124,1700 | 122,7420 | 123,4000 | 123,4500 |
27/12/2022 | 124,0730 | 122,7220 | 123,3500 | 123,4000 |
26/12/2022 | 123,9780 | 122,4240 | 123,3500 | 123,3500 |
25/12/2022 | 123,9380 | 122,6250 | 123,3000 | 123,3500 |
22/12/2022 | 123,9560 | 122,6110 | 123,3000 | 123,3500 |
21/12/2022 | 123,8390 | 122,4050 | 123,2500 | 123,3000 |
20/12/2022 | 123,9310 | 122,5050 | 123,2000 | 123,2500 |
19/12/2022 | 123,8400 | 122,5020 | 123,1000 | 123,2000 |
18/12/2022 | 123,9520 | 122,4480 | 123,0500 | 123,0500 |
15/12/2022 | 123,8040 | 122,2870 | 123,0500 | 123,0500 |
14/12/2022 | 123,7330 | 122,2050 | 123,0000 | 123,0500 |
13/12/2022 | 123,6090 | 121,6970 | 122,9500 | 123,0000 |
12/12/2022 | 123,6900 | 120,6000 | 120,6000 | 123,0000 |
11/12/2022 | 123,5560 | 122,5190 | 122,8500 | 122,7300 |
08/12/2022 | 123,5260 | 121,7790 | 122,8500 | 122,9000 |
07/12/2022 | 123,5060 | 121,9900 | 122,8000 | 122,8500 |
06/12/2022 | 123,7060 | 122,0480 | 122,7500 | 122,8000 |
05/12/2022 | 123,7070 | 122,0420 | 122,7000 | 122,7500 |
04/12/2022 | 123,3440 | 121,7830 | 122,4500 | 122,7000 |
01/12/2022 | 123,3160 | 121,4450 | 122,6000 | 122,6500 |
30/11/2022 | 123,2220 | 121,4850 | 122,5500 | 122,6000 |
29/11/2022 | 123,3800 | 121,8370 | 122,5000 | 122,5500 |
28/11/2022 | 123,8150 | 121,8350 | 122,4500 | 122,5000 |
27/11/2022 | 123,3010 | 121,6950 | 122,3500 | 122,4500 |
24/11/2022 | 122,9690 | 121,6050 | 122,2500 | 122,3000 |
23/11/2022 | 122,6130 | 121,0910 | 122,3000 | 122,2500 |
22/11/2022 | 122,9880 | 121,3100 | 122,2500 | 122,3000 |
21/11/2022 | 122,9610 | 121,3130 | 122,2000 | 122,2500 |
20/11/2022 | 123,0980 | 121,4470 | 122,1000 | 122,2000 |
17/11/2022 | 122,6990 | 121,2180 | 122,1000 | 122,1000 |
16/11/2022 | 122,9750 | 121,3340 | 122,0500 | 122,1500 |
15/11/2022 | 123,1090 | 121,3250 | 122,0000 | 122,0500 |
14/11/2022 | 122,7080 | 121,0460 | 121,9500 | 122,0000 |
13/11/2022 | 122,6350 | 120,9900 | 121,9000 | 121,9500 |
10/11/2022 | 122,5360 | 119,1120 | 121,8500 | 121,8500 |
09/11/2022 | 122,7070 | 121,0720 | 121,8000 | 121,8500 |
08/11/2022 | 122,4870 | 120,6270 | 121,7500 | 121,8000 |
07/11/2022 | 122,4170 | 120,7260 | 121,6000 | 121,7500 |
06/11/2022 | 122,3290 | 119,8670 | 121,5000 | 121,6000 |
05/11/2022 | 120,0840 | 120,0840 | 120,0840 | 120,0840 |
03/11/2022 | 122,2820 | 120,6770 | 121,5500 | 121,6000 |
02/11/2022 | 122,6470 | 120,6980 | 121,5000 | 121,5500 |
01/11/2022 | 122,4680 | 120,7390 | 121,4500 | 121,5000 |
31/10/2022 | 122,3630 | 120,7060 | 121,4000 | 121,4500 |
30/10/2022 | 122,1400 | 120,6160 | 121,4000 | 121,4000 |
27/10/2022 | 122,4960 | 120,6630 | 121,3500 | 121,4000 |
26/10/2022 | 122,0530 | 120,2470 | 121,2800 | 121,3500 |
25/10/2022 | 121,9390 | 119,9770 | 121,2000 | 121,2750 |
24/10/2022 | 121,9430 | 120,0570 | 121,2000 | 121,2000 |
23/10/2022 | 121,9220 | 119,8980 | 121,2000 | 121,2000 |
20/10/2022 | 122,1400 | 120,4690 | 121,4000 | 121,2000 |
19/10/2022 | 121,9990 | 120,4070 | 121,1500 | 121,1500 |
18/10/2022 | 121,9060 | 120,1570 | 121,1000 | 121,1500 |
17/10/2022 | 121,8550 | 119,8250 | 121,1000 | 121,2000 |
16/10/2022 | 121,8800 | 120,2710 | 121,0000 | 121,2000 |
13/10/2022 | 121,7960 | 120,0380 | 121,0500 | 121,0500 |
12/10/2022 | 121,7620 | 120,2400 | 121,0000 | 121,0500 |
11/10/2022 | 121,7760 | 120,2130 | 120,9000 | 121,0000 |
10/10/2022 | 121,6210 | 120,1780 | 120,9000 | 120,9000 |
09/10/2022 | 121,5870 | 120,1400 | 120,8500 | 120,9000 |
06/10/2022 | 122,1600 | 120,1490 | 120,9000 | 120,9000 |
05/10/2022 | 121,6450 | 120,2160 | 121,3200 | 120,9000 |
04/10/2022 | 121,8700 | 119,6210 | 120,8500 | 121,3170 |
03/10/2022 | 121,5850 | 119,7930 | 120,8250 | 120,8500 |
02/10/2022 | 121,4990 | 119,8370 | 120,7500 | 120,8500 |
29/09/2022 | 121,5510 | 119,3460 | 120,8000 | 120,8500 |
28/09/2022 | 121,4890 | 119,1550 | 120,7500 | 120,8000 |
27/09/2022 | 121,8050 | 120,0520 | 120,7500 | 120,7500 |
26/09/2022 | 121,4630 | 119,9280 | 120,6500 | 120,7500 |
25/09/2022 | 122,8330 | 119,8600 | 120,5000 | 120,6500 |
22/09/2022 | 121,4830 | 119,8640 | 120,6500 | 120,6500 |
21/09/2022 | 121,9840 | 119,8250 | 120,6000 | 120,6500 |
20/09/2022 | 121,5390 | 116,2000 | 120,6000 | 120,6000 |
19/09/2022 | 121,2640 | 119,5850 | 120,5500 | 120,6000 |
18/09/2022 | 121,2090 | 119,8000 | 120,3500 | 120,5500 |
15/09/2022 | 121,1910 | 119,5580 | 120,5000 | 120,5500 |
14/09/2022 | 121,3740 | 119,6930 | 120,4000 | 120,5000 |
13/09/2022 | 122,7930 | 119,7270 | 120,4500 | 120,5000 |
12/09/2022 | 121,1270 | 119,7150 | 120,4500 | 120,4500 |
11/09/2022 | 121,1280 | 119,6900 | 120,3000 | 120,4500 |
08/09/2022 | 121,1290 | 119,4280 | 120,3500 | 120,4000 |
07/09/2022 | 121,0070 | 119,0930 | 120,3500 | 120,3500 |
06/09/2022 | 121,2250 | 119,6390 | 120,3500 | 120,3500 |
05/09/2022 | 120,9670 | 119,3420 | 120,3000 | 120,3500 |
04/09/2022 | 121,4700 | 119,5440 | 120,1500 | 120,3000 |
01/09/2022 | 121,2800 | 119,5390 | 120,2000 | 120,2500 |
31/08/2022 | 120,8690 | 119,1260 | 120,1500 | 120,2000 |
30/08/2022 | 120,8430 | 119,3420 | 120,0000 | 120,1500 |
29/08/2022 | 120,7270 | 119,1520 | 120,0500 | 120,0000 |
28/08/2022 | 121,1990 | 119,3260 | 119,9000 | 120,0500 |
25/08/2022 | 120,7440 | 119,2970 | 120,0000 | 120,0000 |
24/08/2022 | 120,5890 | 118,8940 | 119,9500 | 120,0000 |
23/08/2022 | 120,6270 | 118,9920 | 119,9000 | 119,9500 |
22/08/2022 | 120,9280 | 119,1500 | 119,8500 | 119,9000 |
21/08/2022 | 120,7170 | 119,0310 | 119,7000 | 119,8500 |
18/08/2022 | 120,9230 | 119,0190 | 119,6500 | 119,8000 |
17/08/2022 | 120,3060 | 118,7860 | 119,5900 | 119,6500 |
16/08/2022 | 120,2820 | 118,6220 | 119,5500 | 119,6000 |
15/08/2022 | 120,4590 | 118,8000 | 119,5000 | 119,5500 |
14/08/2022 | 120,2520 | 118,7400 | 119,4500 | 119,5000 |
11/08/2022 | 120,2570 | 118,6600 | 119,4000 | 119,4500 |
10/08/2022 | 120,1120 | 118,2760 | 119,3500 | 119,4500 |
09/08/2022 | 120,0590 | 118,5950 | 119,2800 | 119,3500 |
08/08/2022 | 119,9850 | 118,5320 | 119,2000 | 119,2750 |
07/08/2022 | 120,2990 | 118,5210 | 119,1000 | 119,3000 |
04/08/2022 | 119,8850 | 118,1570 | 119,2000 | 119,2500 |
03/08/2022 | 119,9450 | 118,4410 | 119,1500 | 119,2000 |
02/08/2022 | 120,1880 | 118,2240 | 119,0500 | 119,1500 |
01/08/2022 | 119,6880 | 118,0590 | 119,0000 | 119,0500 |
31/07/2022 | 119,7540 | 118,2650 | 118,9000 | 119,0000 |
28/07/2022 | 119,6970 | 117,2310 | 118,8800 | 118,9500 |
27/07/2022 | 119,4060 | 117,3870 | 118,8500 | 118,8800 |
26/07/2022 | 119,5030 | 117,5200 | 118,6000 | 118,8500 |
25/07/2022 | 119,0190 | 118,3810 | 118,6700 | 118,6000 |
24/07/2022 | 118,9400 | 118,2750 | 118,6500 | 118,6700 |
21/07/2022 | 118,9860 | 118,2230 | 118,5500 | 118,7500 |
20/07/2022 | 118,9540 | 118,2380 | 118,5500 | 118,5500 |
19/07/2022 | 118,9140 | 118,1290 | 118,5500 | 118,5500 |
18/07/2022 | 118,8530 | 118,1290 | 118,4000 | 118,5500 |
17/07/2022 | 118,6600 | 117,7650 | 118,2500 | 118,4000 |
14/07/2022 | 118,6910 | 117,9500 | 118,2000 | 118,2500 |
13/07/2022 | 118,7810 | 118,0060 | 118,2000 | 118,2000 |
12/07/2022 | 118,5220 | 117,8180 | 118,1500 | 118,2000 |
11/07/2022 | 118,9590 | 117,8140 | 118,3100 | 118,1500 |
10/07/2022 | 118,5540 | 117,7210 | 118,1000 | 118,3100 |
07/07/2022 | 118,4080 | 117,5680 | 118,1000 | 117,7110 |
06/07/2022 | 118,3800 | 117,7770 | 118,0500 | 118,1000 |
05/07/2022 | 118,4930 | 117,7260 | 118,0000 | 118,0500 |
04/07/2022 | 118,3450 | 117,7180 | 117,9300 | 118,0000 |
03/07/2022 | 118,3060 | 117,6740 | 117,9000 | 117,9300 |
30/06/2022 | 118,1520 | 117,0990 | 117,8800 | 117,8700 |
29/06/2022 | 118,7380 | 117,5420 | 117,8000 | 117,8800 |
28/06/2022 | 118,4400 | 117,4530 | 117,8200 | 117,8000 |
27/06/2022 | 118,0810 | 117,5010 | 117,8000 | 117,8200 |
26/06/2022 | 118,4490 | 116,9820 | 117,7500 | 117,8000 |
23/06/2022 | 118,4380 | 116,9380 | 117,7000 | 117,7500 |
22/06/2022 | 118,3610 | 116,6030 | 117,6500 | 117,7000 |
21/06/2022 | 118,4810 | 116,8660 | 117,6000 | 117,6500 |
20/06/2022 | 118,2350 | 116,7850 | 117,4000 | 117,6000 |
19/06/2022 | 117,8310 | 117,1370 | 117,3500 | 117,4000 |
16/06/2022 | 118,0750 | 115,8390 | 117,4100 | 117,4500 |
15/06/2022 | 118,0750 | 116,7320 | 117,2700 | 117,4000 |
14/06/2022 | 117,9240 | 116,5640 | 117,2000 | 117,2700 |
13/06/2022 | 117,7080 | 116,8710 | 117,2500 | 117,2000 |
12/06/2022 | 118,4210 | 116,5120 | 117,0000 | 117,2500 |
09/06/2022 | 118,2880 | 116,4420 | 117,1000 | 117,1500 |
08/06/2022 | 117,7640 | 116,3990 | 117,0200 | 117,1000 |
07/06/2022 | 117,2440 | 116,5630 | 117,0000 | 117,0200 |
06/06/2022 | 117,8440 | 116,2770 | 116,9500 | 117,0000 |
05/06/2022 | 117,6330 | 116,2070 | 117,0160 | 116,9500 |
02/06/2022 | 117,4690 | 115,8330 | 116,8500 | 116,8000 |
01/06/2022 | 117,8120 | 116,2130 | 116,8500 | 116,8500 |
31/05/2022 | 117,4650 | 116,0020 | 116,8500 | 116,8500 |
30/05/2022 | 117,5850 | 116,1180 | 116,7000 | 116,8500 |
29/05/2022 | 116,9220 | 116,2120 | 116,7000 | 116,7000 |
26/05/2022 | 117,3600 | 116,0340 | 116,7000 | 116,7500 |
25/05/2022 | 117,3540 | 115,7870 | 116,6500 | 116,7000 |
24/05/2022 | 117,3100 | 115,8770 | 116,6000 | 116,6500 |
23/05/2022 | 116,8700 | 116,2800 | 116,5500 | 116,6000 |
22/05/2022 | 117,2500 | 115,8530 | 116,4500 | 116,5500 |
19/05/2022 | 117,2320 | 115,9150 | 116,4500 | 116,5000 |
18/05/2022 | 117,1220 | 115,7960 | 116,4000 | 116,4500 |
17/05/2022 | 117,0700 | 115,7440 | 116,3500 | 116,4000 |
16/05/2022 | 116,9560 | 115,6310 | 116,3000 | 116,3500 |
15/05/2022 | 116,9350 | 115,3510 | 116,2000 | 116,3000 |
12/05/2022 | 117,1680 | 115,4120 | 116,1000 | 116,2000 |
11/05/2022 | 116,9080 | 115,4150 | 116,1000 | 116,1000 |
10/05/2022 | 116,8800 | 115,4040 | 116,1000 | 116,1000 |
09/05/2022 | 116,7090 | 115,3420 | 116,0500 | 116,1000 |
08/05/2022 | 117,0200 | 115,4150 | 115,9500 | 116,0500 |
06/05/2022 | 116,0000 | 116,0000 | 116,0000 | 116,0000 |
05/05/2022 | 116,5170 | 115,6870 | 115,9500 | 115,9500 |
04/05/2022 | 116,6670 | 114,7850 | 115,9500 | 115,9500 |
03/05/2022 | 116,4920 | 115,0720 | 115,8500 | 115,9500 |
02/05/2022 | 116,5130 | 114,8940 | 115,8500 | 115,8500 |
01/05/2022 | 116,6790 | 115,1870 | 115,8000 | 115,8500 |
28/04/2022 | 116,4840 | 115,0410 | 115,8500 | 115,8500 |
27/04/2022 | 116,8760 | 115,0890 | 115,7500 | 115,8500 |
26/04/2022 | 116,6760 | 115,1640 | 115,8700 | 115,7500 |
25/04/2022 | 116,4600 | 115,0460 | 115,7000 | 115,7500 |
24/04/2022 | 116,4120 | 115,0510 | 115,7000 | 115,7000 |
21/04/2022 | 116,5880 | 114,9730 | 116,2920 | 115,7000 |
20/04/2022 | 116,3540 | 114,9950 | 115,5500 | 115,6000 |
19/04/2022 | 115,7830 | 115,2940 | 115,5500 | 115,5500 |
18/04/2022 | 116,8610 | 114,9250 | 115,3800 | 115,5500 |
17/04/2022 | 116,6780 | 114,9150 | 115,5000 | 115,3800 |
14/04/2022 | 116,6310 | 114,9250 | 115,4500 | 115,4000 |
13/04/2022 | 116,1270 | 114,5010 | 115,4500 | 115,4500 |
12/04/2022 | 116,3630 | 114,7280 | 115,3500 | 115,4500 |
11/04/2022 | 116,2210 | 114,7680 | 115,3500 | 115,3500 |
10/04/2022 | 116,0660 | 114,6980 | 115,3500 | 115,3500 |
07/04/2022 | 116,0860 | 114,7330 | 115,3000 | 115,3500 |
06/04/2022 | 115,9330 | 114,6380 | 115,3000 | 115,3000 |
05/04/2022 | 116,2560 | 114,5050 | 115,1000 | 115,3000 |
04/04/2022 | 115,8890 | 114,4310 | 115,1000 | 115,1000 |
03/04/2022 | 115,8000 | 114,4580 | 115,0500 | 115,1000 |
31/03/2022 | 115,8110 | 114,4380 | 115,0000 | 115,1000 |
30/03/2022 | 115,5730 | 114,0690 | 115,0000 | 115,0000 |
29/03/2022 | 115,5480 | 114,0100 | 114,9000 | 115,0000 |
28/03/2022 | 115,5870 | 114,2400 | 114,8500 | 114,9000 |
27/03/2022 | 115,4560 | 114,1660 | 114,8000 | 114,8500 |
24/03/2022 | 115,4410 | 114,1540 | 114,7500 | 114,8000 |
23/03/2022 | 115,3530 | 113,8240 | 114,2610 | 114,7500 |
22/03/2022 | 115,2180 | 113,8310 | 114,5500 | 114,6500 |
21/03/2022 | 115,1910 | 113,6700 | 114,3500 | 114,5500 |
20/03/2022 | 115,0850 | 113,6790 | 114,4000 | 114,4500 |
17/03/2022 | 115,0120 | 113,5850 | 114,3750 | 114,4000 |
16/03/2022 | 114,6790 | 113,9840 | 114,3500 | 114,3500 |
15/03/2022 | 115,1270 | 113,7750 | 114,3000 | 114,3500 |
14/03/2022 | 114,9670 | 113,5560 | 114,2500 | 114,3000 |
13/03/2022 | 115,3500 | 113,5390 | 114,2000 | 114,2500 |
10/03/2022 | 115,1050 | 113,4740 | 114,2000 | 114,2000 |
09/03/2022 | 114,8090 | 113,1060 | 114,1500 | 114,2000 |
08/03/2022 | 114,7950 | 113,3400 | 114,1000 | 114,1500 |
07/03/2022 | 114,6430 | 113,3230 | 114,0500 | 114,1000 |
06/03/2022 | 114,5830 | 113,3050 | 114,0000 | 114,0500 |
03/03/2022 | 114,9350 | 113,4000 | 114,1630 | 114,5450 |
02/03/2022 | 114,5390 | 113,2620 | 113,9000 | 113,9500 |
01/03/2022 | 114,5110 | 113,2600 | 113,8100 | 113,9000 |
28/02/2022 | 114,4780 | 113,2120 | 113,8500 | 113,9500 |
27/02/2022 | 114,5450 | 113,2500 | 113,8500 | 113,8500 |
24/02/2022 | 114,3400 | 113,0790 | 113,8500 | 113,8500 |
23/02/2022 | 114,6770 | 113,2450 | 113,8500 | 113,8500 |
22/02/2022 | 114,3670 | 113,1330 | 113,8000 | 113,8500 |
21/02/2022 | 114,1460 | 113,5040 | 113,6900 | 113,8000 |
20/02/2022 | 113,9300 | 113,5060 | 113,7900 | 113,6900 |
18/02/2022 | 113,7000 | 113,7000 | 113,7000 | 113,7000 |
17/02/2022 | 114,3130 | 113,0800 | 113,7000 | 113,7000 |
16/02/2022 | 114,3000 | 113,0330 | 113,6500 | 113,7000 |
15/02/2022 | 114,2720 | 113,0070 | 113,6500 | 113,6500 |
14/02/2022 | 114,2660 | 113,0310 | 113,6500 | 113,6500 |
13/02/2022 | 114,4410 | 113,0600 | 114,0600 | 113,6500 |
10/02/2022 | 114,4050 | 113,0180 | 113,6500 | 113,6500 |
09/02/2022 | 114,3320 | 113,0450 | 113,6500 | 113,6500 |
08/02/2022 | 114,2500 | 113,0340 | 113,6000 | 113,6500 |
07/02/2022 | 114,2970 | 113,0190 | 113,6500 | 113,6500 |
06/02/2022 | 114,4150 | 113,0320 | 113,6500 | 113,6500 |
03/02/2022 | 114,2450 | 111,9470 | 113,6500 | 113,6500 |
02/02/2022 | 114,2960 | 112,9820 | 113,6000 | 113,6500 |
01/02/2022 | 114,1990 | 112,9640 | 113,6000 | 113,6000 |
31/01/2022 | 114,1980 | 112,6680 | 113,6000 | 113,6000 |
30/01/2022 | 114,2330 | 112,8590 | 113,5500 | 113,6000 |
27/01/2022 | 114,2790 | 112,9430 | 113,6500 | 113,6000 |
26/01/2022 | 114,4240 | 112,9260 | 113,5500 | 113,6000 |
25/01/2022 | 114,1660 | 112,7680 | 113,6500 | 113,5500 |
24/01/2022 | 114,1600 | 112,8750 | 113,5500 | 113,5500 |
23/01/2022 | 114,1770 | 112,9010 | 113,6000 | 113,5500 |
20/01/2022 | 114,2780 | 112,9520 | 113,5500 | 113,5500 |
19/01/2022 | 114,1740 | 112,7540 | 113,5500 | 113,5000 |
18/01/2022 | 114,4600 | 112,9190 | 113,5000 | 113,5500 |
17/01/2022 | 114,1090 | 112,7920 | 113,4400 | 113,5000 |
16/01/2022 | 113,9130 | 113,2130 | 113,4000 | 113,4400 |
13/01/2022 | 114,0140 | 112,7810 | 113,4000 | 113,4000 |
12/01/2022 | 114,0280 | 112,3850 | 113,3500 | 113,4000 |
11/01/2022 | 113,9500 | 112,5840 | 113,3500 | 113,3500 |
10/01/2022 | 113,9520 | 112,6580 | 113,3500 | 113,3500 |
09/01/2022 | 113,4940 | 112,6300 | 112,7400 | 113,3500 |
06/01/2022 | 113,9180 | 112,6240 | 113,2500 | 113,2500 |
05/01/2022 | 113,8550 | 112,5410 | 113,1500 | 113,2500 |
04/01/2022 | 113,8040 | 112,4880 | 113,1300 | 113,1500 |
03/01/2022 | 114,0060 | 112,5130 | 113,1500 | 113,1500 |
02/01/2022 | 113,7810 | 112,3460 | 113,1500 | 113,1500 |
30/12/2021 | 113,7680 | 112,5740 | 113,1500 | 113,1500 |
29/12/2021 | 113,7760 | 112,3160 | 113,1500 | 113,1500 |
28/12/2021 | 113,9020 | 112,5680 | 113,1500 | 113,1500 |
27/12/2021 | 113,7400 | 112,4880 | 113,1500 | 113,1500 |
26/12/2021 | 113,7860 | 112,5590 | 113,1500 | 113,1500 |
23/12/2021 | 113,7280 | 112,5050 | 113,1500 | 113,1500 |
22/12/2021 | 113,7410 | 112,2870 | 113,1500 | 113,1500 |
21/12/2021 | 113,6880 | 112,5020 | 113,1500 | 113,1500 |
20/12/2021 | 113,6810 | 112,4550 | 113,1500 | 113,1500 |
19/12/2021 | 114,0960 | 112,4580 | 113,7900 | 113,1500 |
16/12/2021 | 113,6400 | 112,2940 | 113,0500 | 113,1000 |
15/12/2021 | 113,5990 | 112,2520 | 113,0000 | 113,0500 |
14/12/2021 | 113,8230 | 112,3090 | 112,9500 | 113,0000 |
13/12/2021 | 113,5860 | 112,2750 | 112,9500 | 112,9500 |
12/12/2021 | 113,5420 | 112,1250 | 112,4300 | 112,9500 |
09/12/2021 | 113,6510 | 112,2640 | 113,1210 | 112,9500 |
08/12/2021 | 113,6610 | 111,9980 | 112,8500 | 113,1440 |
07/12/2021 | 113,5250 | 112,1260 | 112,9000 | 112,8500 |
06/12/2021 | 113,5000 | 112,1870 | 112,7500 | 112,9000 |
05/12/2021 | 113,4110 | 112,1250 | 112,6700 | 112,7500 |
02/12/2021 | 113,5460 | 112,0780 | 112,7000 | 112,7000 |
01/12/2021 | 113,3070 | 111,9760 | 112,5000 | 112,7000 |
30/11/2021 | 113,3260 | 111,9940 | 112,5000 | 112,6000 |
29/11/2021 | 113,1620 | 111,9040 | 112,5500 | 112,5500 |
28/11/2021 | 113,1700 | 111,9050 | 112,4800 | 112,5500 |
25/11/2021 | 113,1450 | 111,8140 | 112,3700 | 112,5000 |
24/11/2021 | 112,5790 | 112,0850 | 112,4500 | 112,3700 |
23/11/2021 | 113,0620 | 111,6940 | 112,4000 | 112,4500 |
22/11/2021 | 113,1640 | 111,7680 | 112,4000 | 112,4000 |
21/11/2021 | 112,5300 | 111,9930 | 112,1000 | 112,4000 |
18/11/2021 | 112,3750 | 111,8680 | 112,3000 | 112,0300 |
17/11/2021 | 112,8500 | 111,6030 | 112,2500 | 112,3000 |
16/11/2021 | 112,8520 | 111,5000 | 112,1500 | 112,2500 |
15/11/2021 | 112,7660 | 111,5000 | 112,1000 | 112,1500 |
14/11/2021 | 112,6480 | 111,3220 | 111,8020 | 112,1000 |
11/11/2021 | 112,6840 | 111,2570 | 111,9000 | 112,0500 |
10/11/2021 | 112,4280 | 111,6000 | 111,8000 | 111,9000 |
09/11/2021 | 112,3680 | 111,0940 | 111,6500 | 111,8000 |
08/11/2021 | 112,2690 | 111,0110 | 111,5500 | 111,6500 |
07/11/2021 | 112,2580 | 110,9020 | 111,6000 | 111,5500 |
04/11/2021 | 112,1990 | 110,9710 | 111,5000 | 111,6000 |
03/11/2021 | 111,7340 | 111,0500 | 111,4000 | 111,5000 |
02/11/2021 | 111,7220 | 111,0240 | 111,2500 | 111,4000 |
01/11/2021 | 111,9280 | 110,5540 | 111,3000 | 111,3000 |
31/10/2021 | 112,3670 | 110,6550 | 111,3000 | 111,3000 |
28/10/2021 | 111,5060 | 110,4110 | 111,2000 | 111,2000 |
27/10/2021 | 111,7660 | 110,5380 | 111,1500 | 111,1750 |
26/10/2021 | 111,7920 | 110,5180 | 111,1500 | 111,1500 |
25/10/2021 | 111,8400 | 110,5020 | 111,1500 | 111,1500 |
24/10/2021 | 111,7440 | 110,3870 | 110,8700 | 111,1500 |
21/10/2021 | 111,7640 | 110,3780 | 111,0000 | 111,1000 |
20/10/2021 | 111,6390 | 110,3730 | 110,9500 | 111,0500 |
19/10/2021 | 111,6670 | 110,4020 | 110,9500 | 110,9500 |
18/10/2021 | 111,5460 | 110,1640 | 110,9500 | 110,9500 |
17/10/2021 | 111,6720 | 110,3190 | 110,9500 | 110,9500 |
14/10/2021 | 111,5770 | 110,3640 | 110,9000 | 110,9500 |
13/10/2021 | 111,4590 | 110,1020 | 110,9000 | 110,8500 |
12/10/2021 | 111,0540 | 110,5820 | 110,8000 | 110,9000 |
11/10/2021 | 111,4100 | 110,1470 | 110,7600 | 110,8000 |
10/10/2021 | 110,8740 | 110,4920 | 110,6900 | 110,7610 |
07/10/2021 | 111,3560 | 110,1380 | 110,7500 | 110,7000 |
06/10/2021 | 111,3150 | 110,0260 | 110,5220 | 110,7500 |
05/10/2021 | 111,3080 | 110,0600 | 110,7000 | 110,7500 |
04/10/2021 | 111,3150 | 109,9860 | 110,5500 | 110,7000 |
03/10/2021 | 111,2180 | 109,8840 | 110,5500 | 110,6000 |
01/10/2021 | 110,5000 | 110,5000 | 110,5000 | 110,5000 |
30/09/2021 | 110,7030 | 110,2900 | 110,5000 | 110,5000 |
29/09/2021 | 111,3620 | 109,9030 | 110,5000 | 110,5000 |
28/09/2021 | 110,6560 | 110,2600 | 110,5000 | 110,5000 |
27/09/2021 | 111,1560 | 109,8500 | 110,4500 | 110,5000 |
26/09/2021 | 111,0490 | 109,8500 | 110,3700 | 110,4500 |
23/09/2021 | 110,9810 | 109,6460 | 110,4000 | 110,4000 |
22/09/2021 | 111,2050 | 109,7960 | 110,4000 | 110,4000 |
21/09/2021 | 111,0160 | 109,7690 | 110,3000 | 110,4000 |
20/09/2021 | 110,8860 | 109,5520 | 110,2000 | 110,3000 |
19/09/2021 | 110,9920 | 109,5750 | 110,2000 | 110,2000 |
16/09/2021 | 110,7680 | 109,5450 | 110,0800 | 110,2000 |
15/09/2021 | 110,7030 | 109,4780 | 110,0500 | 110,0800 |
14/09/2021 | 110,6060 | 109,3790 | 110,0000 | 110,0500 |
13/09/2021 | 110,5480 | 109,1640 | 109,9000 | 110,0000 |
12/09/2021 | 110,5780 | 109,3100 | 109,9000 | 109,9000 |
09/09/2021 | 110,1500 | 109,7080 | 109,9300 | 109,9000 |
08/09/2021 | 110,1730 | 109,7300 | 110,0900 | 109,9300 |
07/09/2021 | 110,2780 | 109,8000 | 110,0600 | 110,0900 |
06/09/2021 | 110,2120 | 109,7990 | 110,0500 | 110,0600 |
05/09/2021 | 110,2150 | 109,7540 | 110,0100 | 110,0500 |
02/09/2021 | 110,1720 | 109,6420 | 110,0300 | 110,0000 |
01/09/2021 | 110,1960 | 109,6060 | 109,9000 | 110,0300 |
31/08/2021 | 110,2050 | 109,7420 | 109,8100 | 109,9000 |
30/08/2021 | 110,0210 | 109,5830 | 109,8500 | 109,8100 |
29/08/2021 | 110,0380 | 109,3000 | 109,8500 | 109,8500 |
26/08/2021 | 110,1060 | 109,4500 | 109,8000 | 109,8500 |
25/08/2021 | 110,3860 | 109,0740 | 109,7500 | 109,8000 |
24/08/2021 | 110,3260 | 109,0340 | 109,6500 | 109,7500 |
23/08/2021 | 110,2180 | 108,9620 | 109,6500 | 109,6000 |
22/08/2021 | 110,2220 | 109,0430 | 109,6000 | 109,6500 |
19/08/2021 | 110,1900 | 108,9250 | 109,5100 | 109,6000 |
18/08/2021 | 110,0970 | 108,9150 | 109,5000 | 109,5000 |
17/08/2021 | 110,0900 | 108,9090 | 109,4500 | 109,5500 |
16/08/2021 | 110,0470 | 108,8250 | 109,4000 | 109,4500 |
15/08/2021 | 109,9610 | 108,4980 | 109,3000 | 109,4000 |
12/08/2021 | 109,3900 | 108,9520 | 109,2000 | 109,3000 |
11/08/2021 | 109,8010 | 108,4870 | 109,1700 | 109,2000 |
10/08/2021 | 109,7510 | 108,5000 | 109,0500 | 109,1500 |
09/08/2021 | 109,6520 | 108,3450 | 108,8500 | 109,0500 |
08/08/2021 | 109,6360 | 108,2260 | 108,9700 | 108,8500 |
05/08/2021 | 109,4280 | 108,1870 | 108,7500 | 108,8000 |
04/08/2021 | 109,4170 | 108,1520 | 108,7000 | 108,7500 |
03/08/2021 | 109,3770 | 108,1250 | 108,6500 | 108,7000 |
02/08/2021 | 108,8670 | 108,4690 | 108,6000 | 108,6500 |
01/08/2021 | 108,9040 | 108,4670 | 108,5900 | 108,6000 |
29/07/2021 | 108,7560 | 108,4100 | 108,6000 | 108,6000 |
28/07/2021 | 108,7700 | 108,2330 | 108,6000 | 108,6000 |
27/07/2021 | 109,1870 | 107,8820 | 108,5000 | 108,6500 |
26/07/2021 | 109,1430 | 107,8660 | 108,5500 | 108,5000 |
25/07/2021 | 109,1410 | 107,8000 | 108,2300 | 108,5500 |
22/07/2021 | 108,8970 | 107,7040 | 108,2000 | 108,3000 |
21/07/2021 | 108,8070 | 107,5370 | 108,2000 | 108,2000 |
20/07/2021 | 108,7960 | 107,5800 | 108,1500 | 108,2000 |
19/07/2021 | 108,7930 | 107,5280 | 108,0100 | 108,1500 |
18/07/2021 | 108,7860 | 107,5200 | 108,2000 | 108,0120 |
15/07/2021 | 108,3670 | 107,9000 | 108,0500 | 108,2100 |
14/07/2021 | 108,7800 | 107,3030 | 108,0500 | 108,0500 |
13/07/2021 | 108,6100 | 107,4140 | 107,9500 | 108,0500 |
12/07/2021 | 108,6060 | 107,4390 | 107,9500 | 108,0000 |
11/07/2021 | 108,0670 | 107,6430 | 107,7700 | 107,9500 |
08/07/2021 | 108,5330 | 107,3320 | 107,9000 | 107,9000 |
07/07/2021 | 108,6720 | 107,3480 | 107,9500 | 107,9500 |
06/07/2021 | 108,5260 | 107,3580 | 107,9500 | 107,9500 |
05/07/2021 | 108,4000 | 107,5000 | 107,9500 | 107,9500 |
04/07/2021 | 107,9500 | 107,7400 | 107,9500 | 107,9500 |
01/07/2021 | 108,4250 | 100,8500 | 107,9000 | 108,0000 |
30/06/2021 | 108,4250 | 100,8500 | 107,9400 | 107,9000 |
29/06/2021 | 108,4250 | 107,3000 | 107,8500 | 107,9500 |
28/06/2021 | 108,4250 | 100,8500 | 107,8000 | 107,8500 |
27/06/2021 | 108,4540 | 107,2480 | 107,9500 | 107,8000 |
24/06/2021 | 108,4150 | 107,1770 | 107,7500 | 107,8000 |
23/06/2021 | 108,4230 | 107,1250 | 107,7000 | 107,7500 |
22/06/2021 | 108,3210 | 107,0210 | 107,8000 | 107,7500 |
21/06/2021 | 108,3740 | 107,1620 | 107,8000 | 107,8000 |
20/06/2021 | 108,3780 | 107,2170 | 107,8000 | 107,8000 |
17/06/2021 | 108,4140 | 107,2300 | 107,8000 | 107,8000 |
16/06/2021 | 108,9550 | 107,1420 | 107,8500 | 107,8000 |
15/06/2021 | 108,3690 | 107,1850 | 107,8000 | 107,8500 |
14/06/2021 | 108,3740 | 107,1780 | 107,8100 | 107,8000 |
13/06/2021 | 108,5980 | 107,2190 | 107,8000 | 107,7500 |
10/06/2021 | 108,4620 | 107,2410 | 107,9000 | 107,8000 |
09/06/2021 | 108,4820 | 107,2990 | 107,9000 | 107,9000 |
08/06/2021 | 109,6350 | 107,3080 | 107,9000 | 107,9000 |
07/06/2021 | 108,5000 | 107,3130 | 107,9000 | 107,9000 |
06/06/2021 | 108,4620 | 107,0500 | 107,8500 | 107,9000 |
03/06/2021 | 108,6860 | 107,2450 | 107,8000 | 107,9000 |
02/06/2021 | 108,3200 | 107,0140 | 107,7500 | 107,8000 |
01/06/2021 | 108,3190 | 107,1760 | 107,7000 | 107,7500 |
31/05/2021 | 107,8260 | 107,3490 | 107,7100 | 107,7000 |
30/05/2021 | 107,9200 | 107,3980 | 107,6500 | 107,7100 |
27/05/2021 | 108,2330 | 107,0470 | 107,5000 | 107,6500 |
26/05/2021 | 108,3370 | 106,9640 | 107,5500 | 107,5000 |
25/05/2021 | 108,2250 | 107,0170 | 107,7000 | 107,5500 |
24/05/2021 | 108,4250 | 107,1130 | 108,0000 | 107,7000 |
23/05/2021 | 108,8600 | 107,4430 | 108,2300 | 108,0000 |
20/05/2021 | 108,7990 | 107,6720 | 108,2500 | 108,2000 |
19/05/2021 | 108,8080 | 107,5450 | 107,9500 | 108,2500 |
18/05/2021 | 108,5300 | 107,1250 | 107,5500 | 107,9500 |
17/05/2021 | 108,0870 | 100,7000 | 107,3000 | 107,5500 |
16/05/2021 | 107,8760 | 106,5490 | 107,1500 | 107,3000 |
13/05/2021 | 107,7640 | 106,5510 | 107,2000 | 107,1500 |
12/05/2021 | 107,8900 | 106,5650 | 107,0500 | 107,2000 |
11/05/2021 | 107,3550 | 106,7500 | 107,1030 | 107,0500 |
10/05/2021 | 107,5160 | 106,2250 | 106,5000 | 107,0470 |
09/05/2021 | 107,1250 | 105,6390 | 106,7000 | 106,5500 |
06/05/2021 | 107,2870 | 106,1450 | 106,7500 | 106,7000 |
05/05/2021 | 107,4750 | 106,2320 | 106,9000 | 106,8000 |
04/05/2021 | 107,7550 | 106,3800 | 107,2500 | 106,9000 |
03/05/2021 | 108,0520 | 106,6630 | 107,7000 | 107,2500 |
02/05/2021 | 108,5290 | 107,1270 | 108,3400 | 107,7000 |
29/04/2021 | 108,4200 | 107,2380 | 107,8500 | 107,8000 |
28/04/2021 | 108,4070 | 106,9250 | 107,8000 | 107,8000 |
27/04/2021 | 108,4200 | 107,2710 | 107,8000 | 107,8000 |
26/04/2021 | 108,6510 | 107,2430 | 108,1000 | 107,8000 |
25/04/2021 | 108,8000 | 107,5370 | 108,5500 | 108,1000 |
22/04/2021 | 109,1100 | 107,9660 | 108,5000 | 108,5000 |
21/04/2021 | 109,1000 | 107,9250 | 108,4500 | 108,5000 |
20/04/2021 | 109,0000 | 107,5500 | 108,1000 | 108,4500 |
19/04/2021 | 108,6830 | 107,5390 | 107,9500 | 108,1250 |
18/04/2021 | 108,4840 | 107,2150 | 107,6000 | 107,9500 |
17/04/2021 | 107,6050 | 107,6050 | 107,6050 | 107,6050 |
15/04/2021 | 108,0750 | 106,6950 | 107,0500 | 107,5000 |
14/04/2021 | 107,6330 | 106,4750 | 106,8000 | 107,0500 |
13/04/2021 | 107,3810 | 106,2270 | 106,9000 | 106,8000 |
12/04/2021 | 107,4800 | 106,3190 | 107,1500 | 106,9000 |
11/04/2021 | 107,7350 | 106,4860 | 107,3000 | 107,1000 |
09/04/2021 | 107,3000 | 107,3000 | 107,3000 | 107,3000 |
08/04/2021 | 108,0000 | 106,9330 | 108,0000 | 107,3000 |
07/04/2021 | 108,4990 | 107,8160 | 108,2500 | 108,0000 |
06/04/2021 | 108,9100 | 107,8510 | 108,6100 | 108,2500 |
05/04/2021 | 108,9700 | 108,1870 | 108,7800 | 108,6100 |
04/04/2021 | 109,0220 | 108,5750 | 108,9000 | 108,7800 |
01/04/2021 | 109,3500 | 108,1940 | 108,9000 | 108,9000 |
31/03/2021 | 110,0300 | 108,3000 | 109,3500 | 108,9000 |
30/03/2021 | 110,1610 | 108,8240 | 109,5000 | 109,3500 |
29/03/2021 | 110,1910 | 109,0090 | 109,7000 | 109,5000 |
28/03/2021 | 110,3130 | 109,1060 | 109,7500 | 109,7000 |
25/03/2021 | 110,4590 | 109,1060 | 109,8000 | 109,7500 |
24/03/2021 | 110,4840 | 109,1800 | 109,8000 | 109,8000 |
23/03/2021 | 110,5830 | 109,2490 | 109,8500 | 109,8000 |
22/03/2021 | 110,4180 | 109,2530 | 109,8500 | 109,8500 |
21/03/2021 | 110,4320 | 109,2490 | 109,9000 | 109,8000 |
18/03/2021 | 110,5240 | 109,1230 | 109,8000 | 109,8500 |
17/03/2021 | 110,3560 | 109,1760 | 109,6500 | 109,8000 |
16/03/2021 | 110,3650 | 109,2040 | 109,7000 | 109,8000 |
15/03/2021 | 110,2550 | 109,0720 | 109,6500 | 109,6500 |
14/03/2021 | 110,2120 | 109,0020 | 109,4800 | 109,6500 |
11/03/2021 | 110,2050 | 109,0470 | 109,6500 | 109,6500 |
10/03/2021 | 110,2400 | 108,7460 | 109,6500 | 109,6500 |
09/03/2021 | 110,3170 | 109,1190 | 109,6500 | 109,6500 |
08/03/2021 | 110,3670 | 109,0740 | 109,7000 | 109,6500 |
07/03/2021 | 110,2550 | 109,0890 | 109,6000 | 109,7000 |
04/03/2021 | 110,5370 | 108,9700 | 109,6500 | 109,6000 |
03/03/2021 | 110,2250 | 109,0600 | 109,6500 | 109,6500 |
02/03/2021 | 109,8760 | 109,2540 | 109,8000 | 109,6500 |
01/03/2021 | 110,4310 | 109,2420 | 109,8000 | 109,8000 |
28/02/2021 | 110,4550 | 109,2250 | 109,8000 | 109,8000 |
25/02/2021 | 109,9330 | 109,6450 | 109,7600 | 109,7700 |
24/02/2021 | 109,9180 | 109,6170 | 109,8000 | 109,7600 |
23/02/2021 | 110,3290 | 109,0620 | 109,7000 | 109,8000 |
22/02/2021 | 110,2180 | 108,9010 | 109,6500 | 109,7500 |
21/02/2021 | 110,2740 | 109,0310 | 109,6000 | 109,6500 |
18/02/2021 | 110,2240 | 108,9150 | 109,5600 | 109,5500 |
17/02/2021 | 110,2060 | 108,9980 | 109,4800 | 109,5600 |
16/02/2021 | 110,3950 | 108,9830 | 109,4500 | 109,5500 |
15/02/2021 | 110,0500 | 108,8100 | 109,4800 | 109,4500 |
14/02/2021 | 109,7220 | 109,0830 | 109,4500 | 109,4800 |
11/02/2021 | 109,9970 | 108,8390 | 109,4500 | 109,4000 |
10/02/2021 | 110,0500 | 108,8760 | 109,4500 | 109,4500 |
09/02/2021 | 110,0980 | 108,9310 | 109,5500 | 109,4500 |
08/02/2021 | 110,1840 | 108,8840 | 109,6500 | 109,5500 |
07/02/2021 | 110,2260 | 108,8140 | 109,6500 | 109,6540 |
04/02/2021 | 110,3940 | 109,0760 | 109,8000 | 109,6500 |
03/02/2021 | 110,4300 | 109,1620 | 109,8500 | 109,8000 |
02/02/2021 | 110,4590 | 109,2630 | 110,0000 | 109,8500 |
01/02/2021 | 110,6280 | 109,4000 | 110,1500 | 110,0000 |
31/01/2021 | 110,7270 | 109,5610 | 110,1500 | 110,1500 |
28/01/2021 | 110,6680 | 109,5400 | 110,1500 | 110,1500 |
27/01/2021 | 110,7190 | 109,5790 | 110,1500 | 110,1500 |
26/01/2021 | 110,7300 | 109,4520 | 110,1300 | 110,1500 |
25/01/2021 | 110,7220 | 109,5080 | 110,1000 | 110,1300 |
24/01/2021 | 110,7250 | 109,4750 | 110,0000 | 110,1500 |
21/01/2021 | 110,6180 | 109,4450 | 109,8000 | 110,0500 |
20/01/2021 | 110,5150 | 109,2150 | 110,2000 | 109,8000 |
19/01/2021 | 110,7680 | 109,5700 | 110,2000 | 110,2000 |
18/01/2021 | 110,7800 | 109,4490 | 110,1200 | 110,2000 |
17/01/2021 | 110,5300 | 109,8870 | 110,4000 | 110,1200 |
14/01/2021 | 110,6750 | 109,4180 | 110,4000 | 110,0500 |
13/01/2021 | 110,6980 | 109,7000 | 109,9500 | 110,4000 |
12/01/2021 | 110,5280 | 108,9620 | 109,7000 | 109,9500 |
11/01/2021 | 110,2640 | 109,0250 | 109,5500 | 109,7000 |
10/01/2021 | 110,4470 | 109,0080 | 109,7800 | 109,5500 |
07/01/2021 | 110,1510 | 108,9880 | 109,5500 | 109,5500 |
06/01/2021 | 110,1250 | 108,8250 | 109,4500 | 109,5500 |
05/01/2021 | 109,9940 | 108,8380 | 109,4000 | 109,4500 |
04/01/2021 | 110,0700 | 108,8000 | 109,3000 | 109,4000 |
03/01/2021 | 109,9090 | 108,7160 | 109,4700 | 109,3000 |
31/12/2020 | 109,8540 | 106,7990 | 108,9950 | 109,7400 |
30/12/2020 | 109,7960 | 107,6870 | 107,7000 | 109,0000 |
29/12/2020 | 109,7510 | 107,9410 | 109,0320 | 109,2440 |
28/12/2020 | 109,5770 | 108,0550 | 108,7610 | 108,9880 |
27/12/2020 | 110,0210 | 107,7750 | 107,9590 | 108,8080 |
25/12/2020 | 108,7500 | 107,6360 | 107,6360 | 107,6360 |
24/12/2020 | 109,7580 | 107,5960 | 108,7840 | 107,6360 |
23/12/2020 | 109,4310 | 108,1360 | 108,9410 | 108,8610 |
22/12/2020 | 109,9270 | 108,1750 | 109,4480 | 108,7690 |
21/12/2020 | 111,6110 | 108,9260 | 111,1040 | 109,5030 |
20/12/2020 | 112,4120 | 110,2130 | 111,3630 | 111,0870 |
18/12/2020 | 111,3930 | 111,3930 | 111,3930 | 111,3930 |
17/12/2020 | 112,3690 | 110,5610 | 111,5900 | 111,3900 |
16/12/2020 | 112,4070 | 110,7470 | 111,5900 | 111,6010 |
15/12/2020 | 112,4150 | 110,7500 | 111,5840 | 111,6030 |
14/12/2020 | 112,3840 | 110,7050 | 111,5940 | 111,6010 |
13/12/2020 | 112,3810 | 110,6470 | 111,5160 | 111,6000 |
11/12/2020 | 111,5130 | 111,5130 | 111,5130 | 111,5130 |
10/12/2020 | 112,3300 | 110,5510 | 111,5060 | 111,5500 |
09/12/2020 | 112,3530 | 110,5520 | 111,4300 | 111,4930 |
08/12/2020 | 112,3660 | 110,4500 | 111,4300 | 111,3930 |
07/12/2020 | 112,2790 | 110,4720 | 111,4100 | 111,4440 |
06/12/2020 | 112,2590 | 110,2570 | 110,8980 | 111,4000 |
04/12/2020 | 110,8880 | 110,8880 | 110,8880 | 110,8880 |
03/12/2020 | 112,0250 | 110,1540 | 110,9000 | 110,9000 |
02/12/2020 | 112,3980 | 109,7750 | 110,5930 | 110,9000 |
01/12/2020 | 111,4930 | 109,2220 | 110,2430 | 110,6000 |
30/11/2020 | 110,9450 | 109,1890 | 110,1100 | 110,2600 |
29/11/2020 | 110,9630 | 109,1400 | 110,0450 | 110,1000 |
27/11/2020 | 110,0490 | 110,0490 | 110,0490 | 110,0490 |
26/11/2020 | 110,9600 | 109,0780 | 109,8800 | 110,0560 |
25/11/2020 | 110,8550 | 108,9590 | 109,8810 | 109,8900 |
24/11/2020 | 110,6930 | 108,8380 | 109,7990 | 109,8980 |
23/11/2020 | 110,5410 | 108,6800 | 109,6170 | 109,8000 |
22/11/2020 | 110,4900 | 108,5990 | 109,5070 | 109,6000 |
20/11/2020 | 109,4980 | 109,4980 | 109,4980 | 109,4980 |
19/11/2020 | 110,4430 | 108,4380 | 109,3450 | 109,4880 |
18/11/2020 | 110,2710 | 108,4570 | 109,3880 | 109,3510 |
17/11/2020 | 110,2000 | 108,4760 | 109,2460 | 109,3900 |
16/11/2020 | 110,1180 | 108,3160 | 109,2560 | 109,2500 |
15/11/2020 | 110,1200 | 108,2810 | 109,2540 | 109,2500 |
13/11/2020 | 109,6740 | 108,7780 | 109,1940 | 109,2500 |
12/11/2020 | 110,0740 | 108,3270 | 109,1530 | 109,1800 |
11/11/2020 | 109,5490 | 108,4920 | 108,8610 | 109,1450 |
10/11/2020 | 109,9230 | 108,1200 | 108,9290 | 108,8510 |
09/11/2020 | 109,7970 | 108,0790 | 108,9310 | 108,9500 |
08/11/2020 | 110,0040 | 108,0620 | 109,0460 | 108,9000 |
06/11/2020 | 109,0950 | 109,0480 | 109,0500 | 109,0930 |
05/11/2020 | 109,8180 | 108,0310 | 108,8980 | 109,0500 |
04/11/2020 | 109,8040 | 108,0510 | 108,8960 | 108,9100 |
03/11/2020 | 109,6850 | 107,9880 | 108,8520 | 108,9200 |
02/11/2020 | 109,7510 | 107,9690 | 108,8500 | 108,8440 |
01/11/2020 | 109,7140 | 107,9890 | 108,6820 | 108,8600 |
29/10/2020 | 109,6850 | 107,8830 | 108,8200 | 108,6800 |
28/10/2020 | 109,6410 | 107,8960 | 108,7870 | 108,8080 |
27/10/2020 | 109,7270 | 107,9800 | 108,8010 | 108,8040 |
26/10/2020 | 109,6960 | 107,9700 | 108,8530 | 108,8100 |
25/10/2020 | 109,7690 | 107,8570 | 108,8150 | 108,8500 |
24/10/2020 | 108,9320 | 108,7950 | 108,8530 | 108,8690 |
22/10/2020 | 109,7130 | 107,8680 | 108,8460 | 108,8970 |
21/10/2020 | 109,6410 | 107,8550 | 108,7100 | 108,8440 |
20/10/2020 | 109,6500 | 107,8550 | 108,7300 | 108,7010 |
19/10/2020 | 109,5800 | 107,9410 | 108,7500 | 108,7400 |
18/10/2020 | 109,6050 | 107,8770 | 108,6210 | 108,7500 |
17/10/2020 | 108,7870 | 108,5080 | 108,6450 | 108,6360 |
15/10/2020 | 109,6290 | 107,6950 | 108,6500 | 108,6460 |
14/10/2020 | 109,5310 | 107,6650 | 108,5000 | 108,6500 |
13/10/2020 | 109,4810 | 107,7150 | 108,6470 | 108,4980 |
12/10/2020 | 109,5280 | 107,6960 | 108,4840 | 108,6340 |
11/10/2020 | 109,0730 | 108,0900 | 108,5630 | 108,5040 |
10/10/2020 | 108,6320 | 108,4610 | 108,6180 | 108,5490 |
08/10/2020 | 109,4350 | 107,7020 | 108,6000 | 108,5510 |
07/10/2020 | 109,3820 | 107,6480 | 108,5000 | 108,5980 |
06/10/2020 | 109,3820 | 107,6480 | 108,5980 | 108,4920 |
05/10/2020 | 109,3820 | 107,6200 | 108,5000 | 108,6000 |
04/10/2020 | 109,3580 | 107,6000 | 108,4570 | 108,5000 |
03/10/2020 | 108,5740 | 108,4380 | 108,4720 | 108,4930 |
01/10/2020 | 109,3620 | 107,6180 | 108,4270 | 108,4870 |
30/09/2020 | 109,3270 | 107,6200 | 108,4920 | 108,4300 |
29/09/2020 | 109,3340 | 107,5710 | 108,5000 | 108,4900 |
28/09/2020 | 109,3400 | 107,5680 | 108,5000 | 108,5000 |
27/09/2020 | 109,3890 | 107,5440 | 108,4920 | 108,4930 |
24/09/2020 | 109,3390 | 107,5450 | 108,4670 | 108,5110 |
23/09/2020 | 109,3670 | 107,5580 | 108,4000 | 108,5180 |
22/09/2020 | 109,2660 | 107,5180 | 108,3840 | 108,4050 |
21/09/2020 | 109,2770 | 107,4740 | 108,3460 | 108,3990 |
20/09/2020 | 109,2930 | 107,4320 | 108,3550 | 108,3280 |
19/09/2020 | 108,4810 | 108,2570 | 108,3480 | 108,3910 |
17/09/2020 | 109,3270 | 107,5600 | 108,4130 | 108,3450 |
16/09/2020 | 109,2290 | 107,5550 | 108,3390 | 108,3980 |
15/09/2020 | 109,4810 | 107,5900 | 108,6440 | 108,3500 |
14/09/2020 | 109,4950 | 107,7570 | 108,6100 | 108,6500 |
13/09/2020 | 109,4250 | 107,5040 | 108,5410 | 108,6100 |
12/09/2020 | 108,6660 | 108,4520 | 108,5390 | 108,5430 |
10/09/2020 | 109,3520 | 107,5540 | 108,4290 | 108,5390 |
09/09/2020 | 109,3230 | 107,5720 | 108,4480 | 108,4300 |
08/09/2020 | 109,2990 | 107,4520 | 108,4260 | 108,4500 |
07/09/2020 | 109,2250 | 107,5300 | 108,3920 | 108,4200 |
06/09/2020 | 109,2170 | 107,3560 | 108,4210 | 108,4000 |
05/09/2020 | 108,4760 | 108,2950 | 108,4060 | 108,4090 |
03/09/2020 | 109,2360 | 107,4800 | 108,3500 | 108,4160 |
02/09/2020 | 109,2070 | 107,3980 | 108,3000 | 108,3570 |
01/09/2020 | 109,1440 | 107,4070 | 108,3000 | 108,2980 |
31/08/2020 | 109,1180 | 107,3170 | 108,2000 | 108,3000 |
30/08/2020 | 109,0650 | 107,2430 | 108,1820 | 108,2100 |
29/08/2020 | 108,3200 | 107,9530 | 108,2520 | 108,1680 |
27/08/2020 | 109,0710 | 107,3230 | 108,2060 | 108,1340 |
26/08/2020 | 109,1030 | 107,3290 | 108,2900 | 108,1930 |
25/08/2020 | 109,0360 | 107,2060 | 108,0470 | 108,3040 |
24/08/2020 | 108,9520 | 107,2020 | 108,0470 | 108,0500 |
23/08/2020 | 108,9330 | 107,1290 | 108,0640 | 108,0470 |
22/08/2020 | 108,1670 | 107,9220 | 108,0120 | 108,0160 |
20/08/2020 | 108,8540 | 107,1260 | 108,0520 | 108,0240 |
19/08/2020 | 109,2190 | 107,1540 | 108,5130 | 108,0500 |
18/08/2020 | 109,4590 | 107,6750 | 108,4330 | 108,5040 |
17/08/2020 | 109,2900 | 107,4370 | 108,3120 | 108,4500 |
16/08/2020 | 109,1980 | 107,4340 | 108,3110 | 108,3100 |
13/08/2020 | 109,2040 | 107,3750 | 108,3200 | 108,3450 |
12/08/2020 | 109,4580 | 107,3950 | 108,4900 | 108,3040 |
11/08/2020 | 109,2600 | 107,4170 | 108,3400 | 108,4700 |
10/08/2020 | 109,1980 | 107,4220 | 108,0710 | 108,2930 |
09/08/2020 | 108,9840 | 107,1020 | 108,0020 | 108,0900 |
08/08/2020 | 108,0770 | 107,8830 | 107,9840 | 107,9540 |
06/08/2020 | 108,8730 | 106,9510 | 108,0530 | 107,9890 |
05/08/2020 | 108,8540 | 107,0750 | 107,8000 | 108,0530 |
04/08/2020 | 108,7990 | 107,0200 | 107,8900 | 107,7900 |
03/08/2020 | 108,7870 | 106,9750 | 107,8300 | 107,8800 |
02/08/2020 | 108,7660 | 106,8800 | 107,7470 | 107,8380 |
01/08/2020 | 107,8070 | 107,5640 | 107,7060 | 107,7020 |
30/07/2020 | 108,5300 | 106,9170 | 107,7330 | 107,7500 |
29/07/2020 | 108,5970 | 106,8470 | 107,7000 | 107,7500 |
28/07/2020 | 108,5770 | 106,8490 | 107,8150 | 107,7100 |
27/07/2020 | 108,6230 | 106,8450 | 107,8030 | 107,8090 |
26/07/2020 | 108,8100 | 106,7960 | 107,8750 | 107,8030 |
25/07/2020 | 107,9110 | 107,6980 | 107,8480 | 107,8520 |
23/07/2020 | 108,7230 | 106,8390 | 107,9960 | 107,8500 |
22/07/2020 | 109,1360 | 107,0890 | 108,0420 | 107,9960 |
21/07/2020 | 109,1720 | 106,9030 | 107,8330 | 108,0190 |
20/07/2020 | 108,7740 | 106,8550 | 107,6360 | 107,8450 |
19/07/2020 | 108,5780 | 106,6800 | 107,4550 | 107,6300 |
16/07/2020 | 108,4870 | 106,4860 | 107,4980 | 107,4660 |
15/07/2020 | 108,3390 | 106,4760 | 107,3940 | 107,5000 |
14/07/2020 | 108,2410 | 106,3980 | 107,2850 | 107,3940 |
13/07/2020 | 107,7910 | 106,5710 | 107,0900 | 107,2960 |
12/07/2020 | 108,0600 | 106,2150 | 107,1420 | 107,0950 |
11/07/2020 | 107,2770 | 107,0070 | 107,1710 | 107,1330 |
09/07/2020 | 107,9600 | 106,0310 | 106,9390 | 107,1470 |
08/07/2020 | 107,9060 | 105,9460 | 106,9510 | 106,9470 |
07/07/2020 | 107,7010 | 105,7360 | 106,7530 | 106,9600 |
06/07/2020 | 107,6870 | 105,7930 | 106,5860 | 106,7500 |
05/07/2020 | 107,4870 | 105,6870 | 106,5790 | 106,6000 |
04/07/2020 | 106,7200 | 106,5120 | 106,5610 | 106,5850 |
02/07/2020 | 107,5460 | 105,7090 | 106,6800 | 106,5880 |
01/07/2020 | 107,5480 | 105,7270 | 106,4450 | 106,6900 |
30/06/2020 | 107,4510 | 105,6730 | 106,5510 | 106,4350 |
29/06/2020 | 107,4680 | 105,6290 | 106,5530 | 106,5300 |
28/06/2020 | 107,4110 | 105,5900 | 106,4740 | 106,5600 |
27/06/2020 | 106,6120 | 106,4210 | 106,5250 | 106,4960 |
25/06/2020 | 107,3900 | 105,5020 | 106,4170 | 106,5090 |
24/06/2020 | 107,4000 | 105,5580 | 106,4330 | 106,4000 |
23/06/2020 | 107,2940 | 105,4630 | 106,4150 | 106,4350 |
22/06/2020 | 107,3220 | 105,4770 | 106,4000 | 106,3900 |
21/06/2020 | 107,3400 | 105,4360 | 106,2700 | 106,4100 |
20/06/2020 | 106,4480 | 106,2120 | 106,3050 | 106,3050 |
18/06/2020 | 107,2460 | 105,4750 | 106,2840 | 106,3000 |
17/06/2020 | 107,2150 | 105,4300 | 106,3170 | 106,3100 |
16/06/2020 | 107,3880 | 105,4080 | 106,4330 | 106,3000 |
15/06/2020 | 107,4400 | 105,6020 | 106,6630 | 106,4500 |
14/06/2020 | 107,4440 | 105,6170 | 106,4660 | 106,6600 |
13/06/2020 | 106,5930 | 106,2460 | 106,4550 | 106,4580 |
11/06/2020 | 107,4110 | 105,5870 | 106,4770 | 106,4580 |
10/06/2020 | 107,6820 | 105,5490 | 106,5250 | 106,4400 |
09/06/2020 | 107,4520 | 105,5690 | 106,4580 | 106,5400 |
08/06/2020 | 107,4020 | 105,4070 | 106,3020 | 106,4520 |
07/06/2020 | 107,1720 | 105,2300 | 106,1740 | 106,2940 |
06/06/2020 | 106,3140 | 106,0620 | 106,1470 | 106,1810 |
05/06/2020 | 106,1750 | 106,1250 | 106,1500 | 106,1500 |
04/06/2020 | 107,0250 | 105,1670 | 106,1090 | 106,0480 |
03/06/2020 | 106,9710 | 105,1850 | 106,1980 | 106,1080 |
02/06/2020 | 107,1890 | 105,2060 | 106,4120 | 106,1920 |
01/06/2020 | 107,7210 | 105,4790 | 106,7980 | 106,4080 |
31/05/2020 | 107,7610 | 105,9190 | 106,7580 | 106,8000 |
30/05/2020 | 106,8190 | 106,5930 | 106,7800 | 106,7550 |
28/05/2020 | 107,8240 | 105,9210 | 106,9370 | 106,7430 |
27/05/2020 | 107,8640 | 106,0570 | 106,9950 | 106,9400 |
26/05/2020 | 107,9890 | 106,1150 | 107,1020 | 106,9900 |
25/05/2020 | 108,0700 | 106,0280 | 107,0000 | 107,0970 |
24/05/2020 | 107,4430 | 106,5270 | 106,9940 | 107,0120 |
23/05/2020 | 107,0540 | 106,8790 | 106,9310 | 106,9700 |
21/05/2020 | 107,9470 | 105,6820 | 106,8570 | 106,9660 |
20/05/2020 | 107,8420 | 105,9380 | 106,8530 | 106,8500 |
19/05/2020 | 107,8640 | 105,7620 | 106,7980 | 106,8700 |
18/05/2020 | 107,7930 | 105,7620 | 106,7890 | 106,7890 |
17/05/2020 | 107,8290 | 105,6000 | 107,0660 | 106,7900 |
16/05/2020 | 107,1560 | 106,9500 | 107,0730 | 107,0730 |
14/05/2020 | 107,9840 | 105,9440 | 106,7380 | 107,0750 |
13/05/2020 | 107,7220 | 105,6640 | 106,4760 | 106,7500 |
12/05/2020 | 107,5070 | 105,5530 | 106,5040 | 106,5000 |
11/05/2020 | 107,4490 | 105,3970 | 106,1740 | 106,5110 |
10/05/2020 | 107,0810 | 105,1570 | 106,1470 | 106,2000 |
09/05/2020 | 106,1590 | 105,9480 | 106,0460 | 106,0590 |
07/05/2020 | 106,9220 | 104,9330 | 106,0050 | 105,6010 |
06/05/2020 | 106,9210 | 105,0490 | 106,0340 | 106,0040 |
05/05/2020 | 107,3420 | 105,1260 | 106,5310 | 106,0430 |
04/05/2020 | 107,5460 | 105,2020 | 106,5820 | 106,5200 |
03/05/2020 | 107,8670 | 105,6370 | 107,3490 | 106,5900 |
02/05/2020 | 107,4510 | 107,2220 | 107,3090 | 107,2890 |
30/04/2020 | 108,1550 | 106,2930 | 107,2540 | 107,3000 |
29/04/2020 | 108,1970 | 106,2070 | 107,2470 | 107,2300 |
28/04/2020 | 108,2240 | 106,3010 | 107,2880 | 107,2590 |
27/04/2020 | 108,1780 | 106,2500 | 107,2030 | 107,2900 |
26/04/2020 | 108,1840 | 105,9970 | 106,9520 | 107,2400 |
25/04/2020 | 107,0500 | 106,9420 | 106,9630 | 106,9930 |
23/04/2020 | 108,4640 | 105,7770 | 107,3100 | 106,9900 |
22/04/2020 | 108,3490 | 105,8470 | 107,1440 | 107,2940 |
21/04/2020 | 108,1480 | 105,9590 | 106,9500 | 107,1490 |
20/04/2020 | 108,0330 | 105,9760 | 106,7640 | 106,9610 |
19/04/2020 | 107,9720 | 105,9010 | 106,6080 | 106,8010 |
18/04/2020 | 106,7860 | 106,4260 | 106,6140 | 106,6410 |
16/04/2020 | 107,8540 | 105,2030 | 106,4360 | 106,6300 |
15/04/2020 | 107,3730 | 105,3050 | 106,3000 | 106,4000 |
14/04/2020 | 106,9770 | 105,0290 | 105,9160 | 106,3100 |
13/04/2020 | 106,8920 | 100,8500 | 105,9240 | 105,9240 |
12/04/2020 | 106,5150 | 100,8500 | 105,8800 | 105,9280 |
11/04/2020 | 105,9700 | 105,7980 | 105,8120 | 105,8670 |
09/04/2020 | 106,4900 | 100,8500 | 105,9030 | 105,8300 |
08/04/2020 | 106,9150 | 104,8730 | 106,1090 | 105,9000 |
07/04/2020 | 107,5990 | 100,8500 | 106,6010 | 106,1050 |
06/04/2020 | 107,4050 | 105,1200 | 106,2590 | 106,5900 |
05/04/2020 | 107,2760 | 100,8500 | 105,9510 | 106,2460 |
04/04/2020 | 106,1620 | 105,9070 | 106,0380 | 106,0130 |
02/04/2020 | 107,0820 | 100,8500 | 105,7090 | 106,0000 |
01/04/2020 | 106,9030 | 100,8500 | 105,1850 | 105,7100 |
31/03/2020 | 106,4420 | 100,8500 | 105,2100 | 105,2060 |
30/03/2020 | 106,0870 | 100,8500 | 104,6890 | 105,1730 |
29/03/2020 | 105,6960 | 100,8500 | 103,1900 | 104,6940 |
28/03/2020 | 103,4180 | 102,9930 | 103,2090 | 103,1810 |
26/03/2020 | 106,0050 | 100,3500 | 105,1000 | 104,4900 |
25/03/2020 | 106,7730 | 100,8500 | 106,3020 | 105,0900 |
24/03/2020 | 107,4210 | 100,8500 | 106,4040 | 106,3020 |
23/03/2020 | 107,6330 | 100,3500 | 106,3420 | 106,4200 |
22/03/2020 | 107,5290 | 100,8500 | 106,0300 | 106,3500 |
21/03/2020 | 106,1400 | 105,8930 | 106,0210 | 106,1210 |
19/03/2020 | 107,3200 | 99,8676 | 105,2870 | 105,5460 |
18/03/2020 | 106,2750 | 100,3500 | 104,2800 | 105,2800 |
17/03/2020 | 105,1700 | 100,3500 | 103,7020 | 104,2690 |
16/03/2020 | 104,6340 | 100,8500 | 103,4110 | 103,7020 |
15/03/2020 | 104,3480 | 100,8500 | 102,8580 | 103,4000 |
14/03/2020 | 103,0500 | 102,6110 | 102,9310 | 102,9040 |
12/03/2020 | 103,8740 | 100,3500 | 102,3870 | 102,8910 |
11/03/2020 | 103,4360 | 100,3500 | 102,4790 | 102,4010 |
10/03/2020 | 103,7340 | 100,3500 | 102,6800 | 102,5000 |
09/03/2020 | 103,7570 | 100,3500 | 102,9050 | 102,6900 |
08/03/2020 | 104,0570 | 100,0560 | 102,6830 | 102,9100 |
07/03/2020 | 102,7560 | 102,5890 | 102,6780 | 102,6930 |
06/03/2020 | 102,7000 | 102,7000 | 102,7000 | 102,7000 |
05/03/2020 | 103,6070 | 100,8500 | 102,6050 | 102,7000 |
04/03/2020 | 103,8470 | 100,3500 | 102,9020 | 102,6050 |
03/03/2020 | 103,8250 | 100,3500 | 102,3800 | 102,9100 |
02/03/2020 | 103,3700 | 100,2770 | 101,4520 | 102,4010 |
01/03/2020 | 102,3080 | 99,8203 | 101,1910 | 101,4570 |
28/02/2020 | 101,1910 | 101,1910 | 101,1910 | 101,1910 |
27/02/2020 | 102,1370 | 99,7643 | 100,9920 | 101,2000 |
26/02/2020 | 102,0180 | 99,7349 | 100,8960 | 101,0070 |
25/02/2020 | 102,0980 | 99,9731 | 101,1810 | 100,9100 |
24/02/2020 | 102,1510 | 99,8474 | 101,1950 | 101,2020 |
23/02/2020 | 102,1710 | 99,8247 | 101,1840 | 101,2100 |
21/02/2020 | 101,1760 | 101,1760 | 101,1760 | 101,1760 |
20/02/2020 | 102,2530 | 99,8474 | 101,2930 | 101,2020 |
19/02/2020 | 102,2480 | 99,8474 | 101,2530 | 101,3100 |
18/02/2020 | 102,2530 | 99,7692 | 101,0390 | 101,2530 |
17/02/2020 | 102,0040 | 99,6751 | 100,8670 | 101,0490 |
16/02/2020 | 101,9870 | 99,5191 | 100,7150 | 100,8550 |
14/02/2020 | 100,7140 | 100,7140 | 100,7140 | 100,7140 |
13/02/2020 | 101,5530 | 99,5444 | 100,5770 | 100,6880 |
12/02/2020 | 101,5970 | 99,5055 | 100,6390 | 100,5820 |
11/02/2020 | 101,5710 | 99,5104 | 100,6900 | 100,6300 |
10/02/2020 | 101,5420 | 99,7787 | 100,6800 | 100,6930 |
09/02/2020 | 101,5910 | 99,5386 | 100,5940 | 100,6930 |
07/02/2020 | 100,5910 | 100,5910 | 100,5910 | 100,5910 |
06/02/2020 | 101,4870 | 99,4618 | 100,5050 | 100,6010 |
05/02/2020 | 101,3310 | 99,4570 | 100,3390 | 100,4900 |
04/02/2020 | 101,4290 | 99,4618 | 100,3890 | 100,3440 |
03/02/2020 | 101,4590 | 99,4868 | 100,5200 | 100,4100 |
02/02/2020 | 101,0120 | 99,9251 | 100,3480 | 100,4950 |
31/01/2020 | 100,3500 | 100,3500 | 100,3500 | 100,3500 |
30/01/2020 | 101,5530 | 99,5422 | 100,5960 | 100,3500 |
29/01/2020 | 101,7600 | 99,6687 | 100,7070 | 100,6000 |
28/01/2020 | 101,8580 | 99,8614 | 100,8950 | 100,7020 |
27/01/2020 | 101,9360 | 99,9702 | 100,9000 | 100,8850 |
26/01/2020 | 101,8100 | 99,9653 | 100,8650 | 100,9050 |
24/01/2020 | 100,8950 | 100,8950 | 100,8950 | 100,8950 |
23/01/2020 | 101,8860 | 99,9653 | 100,9050 | 100,9000 |
22/01/2020 | 101,9080 | 99,9653 | 100,8520 | 100,9000 |
21/01/2020 | 101,9270 | 99,9250 | 101,0020 | 100,8440 |
20/01/2020 | 102,0040 | 100,0440 | 101,1090 | 101,0020 |
19/01/2020 | 102,1020 | 100,0350 | 100,8730 | 101,1000 |
17/01/2020 | 100,9920 | 100,8500 | 100,8870 | 100,9540 |
16/01/2020 | 101,9990 | 99,9751 | 101,0420 | 100,8950 |
15/01/2020 | 102,2250 | 100,0810 | 101,3950 | 101,0420 |
14/01/2020 | 102,2760 | 100,2690 | 101,3880 | 101,3950 |
13/01/2020 | 102,4760 | 100,4700 | 101,5960 | 101,4000 |
12/01/2020 | 102,4260 | 100,3540 | 101,4100 | 101,6000 |
09/01/2020 | 103,8500 | 100,2230 | 101,6110 | 101,3900 |
08/01/2020 | 102,4540 | 100,2670 | 101,6010 | 101,5900 |
07/01/2020 | 103,8500 | 100,2770 | 101,2980 | 101,6010 |
06/01/2020 | 103,8500 | 100,2060 | 101,1920 | 101,3000 |
05/01/2020 | 103,8500 | 100,1000 | 100,9500 | 101,1950 |
02/01/2020 | 103,8500 | 100,0540 | 100,9600 | 100,9500 |
01/01/2020 | 103,8500 | 100,0540 | 101,7400 | 100,9500 |
31/12/2019 | 102,1360 | 101,1500 | 101,3500 | 101,7400 |
30/12/2019 | 102,3110 | 100,2820 | 101,4050 | 101,3540 |
29/12/2019 | 103,8500 | 100,2590 | 101,2500 | 101,4400 |
26/12/2019 | 103,8500 | 99,9428 | 100,8500 | 101,2510 |
25/12/2019 | 103,8500 | 100,2550 | 100,8200 | 103,8500 |
24/12/2019 | 100,8200 | 100,6500 | 100,8100 | 100,8200 |
23/12/2019 | 103,8500 | 99,7425 | 100,6010 | 100,8130 |
22/12/2019 | 103,8500 | 99,7425 | 100,7100 | 100,6010 |
19/12/2019 | 103,8500 | 99,7772 | 100,7020 | 100,7070 |
18/12/2019 | 103,8500 | 99,8023 | 100,9000 | 100,6960 |
17/12/2019 | 103,8500 | 100,0250 | 101,4990 | 100,9000 |
16/12/2019 | 102,5970 | 100,4210 | 101,6640 | 101,5000 |
15/12/2019 | 103,8500 | 100,4750 | 101,7100 | 101,6110 |
12/12/2019 | 103,8500 | 100,4310 | 101,7510 | 101,7100 |
11/12/2019 | 103,8500 | 100,5440 | 101,7060 | 101,6990 |
10/12/2019 | 103,8500 | 100,3710 | 101,5030 | 101,6900 |
09/12/2019 | 102,8570 | 100,3850 | 101,3700 | 101,5030 |
08/12/2019 | 103,8500 | 100,3460 | 101,7100 | 101,4500 |
05/12/2019 | 102,8510 | 100,4450 | 101,6530 | 101,7100 |
04/12/2019 | 103,9000 | 100,5030 | 101,9900 | 101,6500 |
03/12/2019 | 103,1560 | 100,5170 | 102,2870 | 101,9900 |
02/12/2019 | 103,5590 | 100,7910 | 102,7010 | 102,3000 |
01/12/2019 | 103,5630 | 100,8500 | 102,6000 | 102,7100 |
28/11/2019 | 103,6140 | 100,8500 | 102,8070 | 102,5910 |
27/11/2019 | 103,7000 | 101,6380 | 102,5230 | 102,7860 |
26/11/2019 | 103,5580 | 100,8430 | 102,4810 | 102,5230 |
25/11/2019 | 103,3640 | 100,6900 | 102,0940 | 102,5070 |
24/11/2019 | 102,9610 | 100,4670 | 101,6000 | 102,1040 |
21/11/2019 | 102,7560 | 100,2720 | 101,4010 | 101,5970 |
20/11/2019 | 102,7760 | 100,2620 | 101,4060 | 101,4000 |
19/11/2019 | 102,8440 | 100,3660 | 101,7460 | 101,4010 |
18/11/2019 | 103,0270 | 100,9600 | 101,8550 | 101,7460 |
17/11/2019 | 102,8550 | 100,6200 | 101,9600 | 101,8400 |
14/11/2019 | 103,0550 | 100,6450 | 102,0400 | 101,9380 |
13/11/2019 | 104,0040 | 100,7100 | 102,0840 | 102,0470 |
12/11/2019 | 103,3660 | 101,3500 | 102,4020 | 102,1040 |
11/11/2019 | 103,5110 | 100,8500 | 102,3950 | 102,4020 |
10/11/2019 | 103,7310 | 100,8500 | 102,4500 | 102,3860 |
07/11/2019 | 103,7800 | 101,4200 | 102,8600 | 102,4490 |
06/11/2019 | 104,1030 | 100,8500 | 102,8960 | 102,8600 |
05/11/2019 | 104,2240 | 102,0250 | 103,1920 | 102,9020 |
04/11/2019 | 104,2510 | 100,8500 | 103,3060 | 103,2000 |
03/11/2019 | 104,2820 | 102,3550 | 103,2500 | 103,3000 |
31/10/2019 | 104,2700 | 102,3700 | 103,3050 | 103,2500 |
30/10/2019 | 103,9970 | 100,8500 | 103,2050 | 103,3000 |
29/10/2019 | 104,3540 | 100,8500 | 103,3960 | 103,1930 |
28/10/2019 | 104,3560 | 102,4960 | 103,5890 | 103,4100 |
27/10/2019 | 104,4540 | 100,8500 | 103,5000 | 103,5900 |
24/10/2019 | 104,4540 | 102,3710 | 103,2560 | 103,5000 |
23/10/2019 | 104,4450 | 100,8500 | 103,5450 | 103,2630 |
22/10/2019 | 104,5750 | 100,8500 | 103,6090 | 103,5450 |
21/10/2019 | 104,6720 | 102,6940 | 103,7360 | 103,5990 |
20/10/2019 | 104,6010 | 100,8500 | 103,7470 | 103,7500 |
17/10/2019 | 104,6230 | 100,8500 | 103,6790 | 103,7600 |
16/10/2019 | 104,6510 | 100,8500 | 103,7390 | 103,7010 |
15/10/2019 | 104,6540 | 100,8500 | 103,7580 | 103,7440 |
14/10/2019 | 104,7400 | 100,8500 | 103,8130 | 103,7500 |
13/10/2019 | 104,2730 | 103,2990 | 103,7930 | 103,8000 |
10/10/2019 | 104,6620 | 100,8500 | 103,7450 | 103,7500 |
09/10/2019 | 104,6090 | 100,8500 | 103,7450 | 103,7450 |
08/10/2019 | 104,6820 | 100,8500 | 103,8040 | 103,7500 |
07/10/2019 | 104,7150 | 100,8500 | 103,8040 | 103,8100 |
06/10/2019 | 104,7100 | 100,8500 | 103,8800 | 103,8100 |
03/10/2019 | 104,7650 | 100,8500 | 103,8100 | 103,9120 |
02/10/2019 | 104,7990 | 100,8500 | 103,5220 | 103,7990 |
01/10/2019 | 104,7760 | 100,8500 | 103,8600 | 103,8900 |
30/09/2019 | 104,9400 | 101,7950 | 103,8550 | 103,8400 |
29/09/2019 | 104,9000 | 100,8500 | 103,9100 | 103,8500 |
26/09/2019 | 104,9550 | 100,8500 | 103,7950 | 103,9100 |
25/09/2019 | 104,9400 | 100,8500 | 103,8800 | 103,8100 |
24/09/2019 | 104,9300 | 100,8500 | 103,8040 | 103,8910 |
23/09/2019 | 104,9150 | 101,7700 | 103,9120 | 103,8040 |
22/09/2019 | 104,5050 | 101,7850 | 103,6600 | 103,9100 |
19/09/2019 | 104,9150 | 100,8500 | 103,9050 | 103,6480 |
18/09/2019 | 104,9300 | 100,8500 | 103,9700 | 103,8900 |
17/09/2019 | 105,0050 | 100,8500 | 103,7450 | 103,9550 |
16/09/2019 | 104,9300 | 100,8500 | 103,7900 | 103,7600 |
15/09/2019 | 104,8750 | 100,8500 | 103,9780 | 103,8000 |
12/09/2019 | 104,8250 | 100,8500 | 103,8100 | 103,7100 |
11/09/2019 | 104,8800 | 102,7950 | 103,7020 | 103,7980 |
10/09/2019 | 104,9050 | 100,8500 | 103,6530 | 103,7020 |
09/09/2019 | 104,7300 | 100,8500 | 103,6900 | 103,6480 |
08/09/2019 | 104,8650 | 100,8500 | 103,9000 | 103,6960 |
05/09/2019 | 104,9800 | 100,8500 | 103,8410 | 101,8000 |
04/09/2019 | 104,9800 | 100,8500 | 103,9060 | 103,8520 |
03/09/2019 | 104,9450 | 101,7800 | 103,9010 | 103,9100 |
02/09/2019 | 104,9150 | 101,7100 | 103,5800 | 103,9070 |
01/09/2019 | 104,4800 | 102,9600 | 103,5000 | 103,5620 |
29/08/2019 | 105,3910 | 100,8500 | 103,6100 | 103,6000 |
28/08/2019 | 104,6250 | 100,8500 | 103,4450 | 103,5940 |
27/08/2019 | 104,5000 | 101,5150 | 103,4450 | 103,4340 |
26/08/2019 | 104,4900 | 100,8500 | 103,4150 | 103,4280 |
25/08/2019 | 104,4250 | 100,8500 | 103,2500 | 103,4100 |
22/08/2019 | 103,8450 | 102,4200 | 103,1030 | 103,2460 |
21/08/2019 | 103,7700 | 102,3850 | 103,0050 | 103,1030 |
20/08/2019 | 103,7250 | 102,3350 | 103,0150 | 102,9970 |
19/08/2019 | 103,8500 | 102,3750 | 103,3150 | 102,9860 |
18/08/2019 | 103,9750 | 102,6350 | 103,4000 | 103,3000 |
15/08/2019 | 104,0950 | 102,7100 | 103,3400 | 103,3960 |
14/08/2019 | 103,9550 | 102,6000 | 103,2350 | 103,3480 |
13/08/2019 | 103,8900 | 102,5700 | 103,2840 | 103,2460 |
12/08/2019 | 103,9250 | 102,5500 | 103,2250 | 103,2840 |
11/08/2019 | 103,6300 | 102,6580 | 103,1500 | 103,1930 |
09/08/2019 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
08/08/2019 | 104,3700 | 100,8500 | 103,3900 | 103,1500 |
07/08/2019 | 104,5250 | 101,5350 | 103,5180 | 103,4110 |
06/08/2019 | 104,5000 | 100,8500 | 103,3750 | 103,4500 |
05/08/2019 | 104,3500 | 101,4900 | 103,1250 | 103,3420 |
04/08/2019 | 104,2700 | 100,8500 | 103,0500 | 103,1250 |
01/08/2019 | 104,6750 | 101,3550 | 103,2350 | 103,0480 |
31/07/2019 | 105,1280 | 100,8500 | 104,1510 | 103,2600 |
30/07/2019 | 105,3950 | 100,8500 | 104,2150 | 104,1550 |
29/07/2019 | 105,3100 | 100,8500 | 104,1040 | 104,3000 |
28/07/2019 | 105,1950 | 100,8500 | 103,8100 | 104,1100 |
25/07/2019 | 105,0700 | 102,7200 | 103,7550 | 103,8500 |
24/07/2019 | 105,1050 | 100,8500 | 103,9950 | 103,7450 |
23/07/2019 | 105,0800 | 100,8500 | 103,6080 | 103,9800 |
22/07/2019 | 104,8400 | 100,8500 | 103,6050 | 103,6100 |
21/07/2019 | 104,6500 | 102,4600 | 103,3600 | 103,5900 |
18/07/2019 | 104,2200 | 100,8500 | 103,0450 | 103,3600 |
17/07/2019 | 104,1450 | 100,8500 | 103,0350 | 103,0600 |
16/07/2019 | 104,1100 | 100,8500 | 103,2050 | 103,0510 |
15/07/2019 | 104,1750 | 100,8500 | 103,0750 | 103,2000 |
14/07/2019 | 104,0950 | 101,9900 | 102,8160 | 103,1030 |
11/07/2019 | 103,8460 | 100,8500 | 102,8980 | 102,9500 |
10/07/2019 | 103,8500 | 100,8500 | 102,9460 | 102,9000 |
09/07/2019 | 103,7950 | 100,8500 | 102,8470 | 102,9490 |
08/07/2019 | 103,7000 | 100,8500 | 102,6600 | 102,8510 |
07/07/2019 | 103,6660 | 100,8500 | 102,5830 | 102,6490 |
04/07/2019 | 103,6700 | 100,7950 | 102,5900 | 102,5970 |
03/07/2019 | 103,2400 | 101,6950 | 102,2350 | 102,6010 |
02/07/2019 | 103,9700 | 101,2450 | 102,9900 | 102,2500 |
01/07/2019 | 104,0600 | 100,8500 | 102,6900 | 103,0000 |
30/06/2019 | 103,7450 | 100,8050 | 102,3390 | 102,6790 |
29/06/2019 | 102,3390 | 102,3390 | 102,3390 | 102,3390 |
27/06/2019 | 103,1800 | 101,3950 | 102,2100 | 102,3390 |
26/06/2019 | 103,2750 | 101,1790 | 102,1590 | 102,2100 |
25/06/2019 | 103,1500 | 101,0350 | 102,1490 | 102,1590 |
24/06/2019 | 103,1650 | 100,8600 | 101,9100 | 102,1490 |
23/06/2019 | 102,7700 | 101,0270 | 101,9000 | 101,8990 |
22/06/2019 | 101,9000 | 101,9000 | 101,9000 | 101,9000 |
20/06/2019 | 102,8800 | 100,8450 | 101,8990 | 101,9000 |
19/06/2019 | 102,9750 | 101,0530 | 101,8800 | 101,8990 |
18/06/2019 | 103,0100 | 101,0060 | 102,1090 | 101,8890 |
17/06/2019 | 102,9450 | 101,0150 | 102,0590 | 102,1090 |
16/06/2019 | 102,9950 | 100,9550 | 101,7950 | 102,0490 |
15/06/2019 | 101,8400 | 101,8400 | 101,8400 | 101,8400 |
13/06/2019 | 102,8250 | 100,6580 | 101,5600 | 101,8400 |
12/06/2019 | 102,5800 | 100,3320 | 101,3480 | 101,5600 |
11/06/2019 | 102,4560 | 100,3090 | 101,3570 | 101,3480 |
10/06/2019 | 102,4200 | 100,3140 | 101,3010 | 101,3470 |
09/06/2019 | 102,3050 | 100,2690 | 101,2000 | 101,3010 |
08/06/2019 | 101,2000 | 101,2000 | 101,2000 | 101,2000 |
06/06/2019 | 102,2200 | 100,1740 | 101,3080 | 101,2000 |
05/06/2019 | 102,4000 | 100,3450 | 101,3990 | 101,3170 |
04/06/2019 | 102,2450 | 100,4910 | 101,4010 | 101,4010 |
03/06/2019 | 102,3750 | 100,3020 | 101,3030 | 101,4090 |
02/06/2019 | 102,1390 | 100,4140 | 101,2590 | 101,3000 |
01/06/2019 | 101,2590 | 101,2590 | 101,2590 | 101,2590 |
30/05/2019 | 102,3550 | 100,2140 | 101,3080 | 101,2590 |
29/05/2019 | 102,3050 | 100,5100 | 101,3060 | 101,3090 |
28/05/2019 | 102,4250 | 100,2510 | 101,3590 | 101,3000 |
27/05/2019 | 102,3250 | 100,3780 | 101,2210 | 101,3600 |
26/05/2019 | 102,0620 | 100,4030 | 101,2450 | 101,2210 |
25/05/2019 | 101,2450 | 101,2450 | 101,2450 | 101,2450 |
23/05/2019 | 102,2750 | 100,1600 | 101,3110 | 101,2390 |
22/05/2019 | 102,2520 | 100,1690 | 101,3090 | 101,3090 |
21/05/2019 | 102,3900 | 100,1910 | 101,2490 | 101,3090 |
20/05/2019 | 102,1950 | 100,1040 | 101,0930 | 101,2550 |
19/05/2019 | 101,7930 | 100,3970 | 101,1990 | 101,0900 |
18/05/2019 | 101,1990 | 101,1990 | 101,1990 | 101,1990 |
16/05/2019 | 102,1250 | 100,3010 | 101,0910 | 101,1990 |
15/05/2019 | 102,2000 | 100,1990 | 101,0670 | 101,0880 |
14/05/2019 | 101,9450 | 100,2060 | 101,0960 | 101,0650 |
13/05/2019 | 102,1010 | 100,1330 | 101,0890 | 101,0960 |
12/05/2019 | 102,1550 | 100,2280 | 101,1090 | 101,0910 |
11/05/2019 | 101,1090 | 101,1090 | 101,1090 | 101,1090 |
09/05/2019 | 102,1340 | 100,1140 | 101,4570 | 101,1080 |
08/05/2019 | 102,2200 | 100,1010 | 101,2410 | 101,4570 |
07/05/2019 | 102,2300 | 100,0750 | 101,1190 | 101,2400 |
06/05/2019 | 102,1550 | 99,8873 | 100,9340 | 101,1210 |
05/05/2019 | 101,9200 | 100,0730 | 101,1070 | 100,9440 |
04/05/2019 | 101,1070 | 101,1070 | 101,1070 | 101,1070 |
02/05/2019 | 102,0980 | 99,9893 | 101,1530 | 101,1070 |
01/05/2019 | 102,2360 | 99,9173 | 101,0690 | 101,1530 |
30/04/2019 | 101,2450 | 100,8520 | 100,9990 | 101,0690 |
29/04/2019 | 102,3900 | 99,9574 | 101,3090 | 100,9990 |
28/04/2019 | 102,4980 | 100,3550 | 101,3740 | 101,3010 |
27/04/2019 | 101,5790 | 101,5790 | 101,5790 | 101,5790 |
25/04/2019 | 102,5600 | 100,4630 | 101,6020 | 101,5790 |
24/04/2019 | 102,5250 | 100,4240 | 101,5090 | 101,6020 |
23/04/2019 | 102,6050 | 100,4660 | 101,5020 | 101,5110 |
22/04/2019 | 102,6050 | 100,4500 | 101,3390 | 101,5000 |
21/04/2019 | 101,4000 | 101,3390 | 101,4000 | 101,3390 |
20/04/2019 | 101,4000 | 101,4000 | 101,4000 | 101,4000 |
18/04/2019 | 101,5740 | 101,1690 | 101,4050 | 101,4000 |
17/04/2019 | 102,3520 | 100,3030 | 101,1080 | 101,4050 |
16/04/2019 | 102,2930 | 100,1560 | 101,1000 | 101,1060 |
15/04/2019 | 102,1100 | 99,9226 | 101,0090 | 101,1060 |
14/04/2019 | 101,9950 | 100,0540 | 100,9450 | 101,0090 |
13/04/2019 | 101,0600 | 101,0600 | 101,0600 | 101,0600 |
11/04/2019 | 101,8580 | 100,0760 | 100,9500 | 101,0600 |
10/04/2019 | 102,0800 | 99,9314 | 101,1200 | 100,9600 |
09/04/2019 | 102,0790 | 99,8123 | 100,9050 | 101,1270 |
08/04/2019 | 101,8550 | 99,7014 | 100,7620 | 100,9060 |
07/04/2019 | 101,4720 | 99,9904 | 100,6150 | 100,7620 |
06/04/2019 | 100,6150 | 100,6150 | 100,6150 | 100,6150 |
04/04/2019 | 101,7800 | 99,6663 | 100,7540 | 100,6150 |
03/04/2019 | 101,7700 | 99,6794 | 100,7000 | 100,7560 |
02/04/2019 | 101,8450 | 99,7293 | 100,8050 | 100,7010 |
01/04/2019 | 101,8900 | 99,9634 | 100,8530 | 100,8000 |
31/03/2019 | 101,5730 | 100,1250 | 100,8290 | 100,8530 |
30/03/2019 | 100,8290 | 100,8290 | 100,8290 | 100,8290 |
28/03/2019 | 101,7920 | 99,7645 | 100,7570 | 100,7980 |
27/03/2019 | 101,8860 | 99,5354 | 100,8020 | 100,7570 |
26/03/2019 | 101,9260 | 99,8585 | 100,9970 | 100,8020 |
25/03/2019 | 101,9460 | 99,9275 | 101,0090 | 100,9970 |
24/03/2019 | 101,9480 | 99,8643 | 100,5790 | 101,0090 |
23/03/2019 | 100,5790 | 100,5790 | 100,5790 | 100,5790 |
21/03/2019 | 101,7900 | 99,6643 | 100,8010 | 100,7290 |
20/03/2019 | 101,9500 | 99,6994 | 101,0100 | 100,8010 |
19/03/2019 | 102,0400 | 99,9246 | 100,8510 | 101,0100 |
18/03/2019 | 101,9950 | 99,7694 | 100,6420 | 100,8510 |
17/03/2019 | 101,6400 | 99,4946 | 100,2370 | 100,6420 |
16/03/2019 | 100,2370 | 100,2370 | 100,2370 | 100,2370 |
14/03/2019 | 101,3000 | 99,2325 | 100,1930 | 100,2430 |
13/03/2019 | 101,2000 | 99,3337 | 100,2120 | 100,1930 |
12/03/2019 | 101,2820 | 99,1983 | 100,2500 | 100,2120 |
11/03/2019 | 101,2200 | 98,9227 | 99,6497 | 100,2500 |
10/03/2019 | 100,3930 | 98,7644 | 99,5297 | 99,6497 |
09/03/2019 | 99,5297 | 99,5297 | 99,5297 | 99,5297 |
07/03/2019 | 100,6750 | 98,6666 | 99,7107 | 99,6195 |
06/03/2019 | 100,7450 | 99,0456 | 100,0040 | 99,7107 |
05/03/2019 | 101,1250 | 99,0643 | 100,0890 | 100,0040 |
04/03/2019 | 101,1000 | 99,1626 | 100,0550 | 100,0520 |
03/03/2019 | 100,7180 | 99,4233 | 100,0640 | 100,0550 |
28/02/2019 | 101,0500 | 99,1936 | 99,9525 | 100,0640 |
27/02/2019 | 101,1200 | 98,9995 | 100,0510 | 99,9525 |
26/02/2019 | 101,0860 | 99,0975 | 100,1620 | 100,0510 |
25/02/2019 | 101,1550 | 99,1896 | 100,2010 | 100,1620 |
24/02/2019 | 101,2090 | 99,0797 | 100,1090 | 100,2010 |
21/02/2019 | 101,1850 | 99,0653 | 100,1540 | 100,1060 |
20/02/2019 | 101,2400 | 99,1847 | 100,2560 | 100,1540 |
19/02/2019 | 101,2550 | 99,1654 | 100,2550 | 100,2560 |
18/02/2019 | 101,1140 | 99,3805 | 100,1400 | 100,2550 |
17/02/2019 | 100,8420 | 99,4186 | 100,1500 | 100,1400 |
14/02/2019 | 101,2050 | 99,1096 | 100,1990 | 100,1500 |
13/02/2019 | 101,2320 | 99,1727 | 100,1740 | 100,1990 |
12/02/2019 | 101,2850 | 99,0754 | 100,2540 | 100,1740 |
11/02/2019 | 101,3240 | 99,2386 | 100,5140 | 100,2540 |
10/02/2019 | 101,1670 | 99,8337 | 100,4090 | 100,5140 |
07/02/2019 | 101,4680 | 99,1996 | 100,2150 | 100,4250 |
06/02/2019 | 101,1350 | 99,1293 | 100,0480 | 100,2150 |
05/02/2019 | 101,1900 | 99,0845 | 100,1080 | 100,0480 |
04/02/2019 | 101,2400 | 99,1626 | 100,1090 | 100,1080 |
03/02/2019 | 100,9650 | 99,4895 | 100,3990 | 100,1090 |
31/01/2019 | 101,7700 | 99,3847 | 100,8080 | 100,4390 |
30/01/2019 | 101,8720 | 99,6286 | 100,9000 | 100,8080 |
29/01/2019 | 101,9550 | 99,9354 | 100,9020 | 100,9000 |
28/01/2019 | 101,8650 | 99,7703 | 100,6990 | 100,9020 |
27/01/2019 | 101,7250 | 99,7394 | 100,7630 | 100,6990 |
24/01/2019 | 102,0260 | 99,7394 | 101,5000 | 100,7630 |
23/01/2019 | 102,3950 | 100,1050 | 101,3200 | 101,5000 |
22/01/2019 | 102,5660 | 100,3910 | 101,5450 | 101,3200 |
21/01/2019 | 102,6660 | 100,5930 | 101,6110 | 101,5450 |
20/01/2019 | 102,3600 | 100,9400 | 101,7020 | 101,6110 |
17/01/2019 | 102,7050 | 100,7060 | 101,7530 | 101,7020 |
16/01/2019 | 102,7350 | 100,6950 | 101,7500 | 101,7530 |
15/01/2019 | 102,7450 | 100,7090 | 101,7990 | 101,7500 |
14/01/2019 | 102,8000 | 100,5500 | 101,7990 | 101,7990 |
13/01/2019 | 102,5000 | 101,0420 | 101,7490 | 101,7990 |
10/01/2019 | 102,6150 | 100,8770 | 101,6520 | 101,7490 |
09/01/2019 | 102,8350 | 100,7600 | 101,7400 | 101,6520 |
08/01/2019 | 102,6000 | 101,1500 | 101,9500 | 101,7400 |
07/01/2019 | 102,9400 | 101,0650 | 101,9600 | 101,9500 |
06/01/2019 | 103,0350 | 100,9800 | 102,0400 | 101,9600 |
03/01/2019 | 103,1750 | 101,0990 | 102,2000 | 102,0400 |
02/01/2019 | 102,9150 | 101,2790 | 102,2000 | 102,2000 |
01/01/2019 | 103,0700 | 101,0500 | 101,7990 | 102,2000 |
31/12/2018 | 101,9990 | 101,5790 | 101,8990 | 101,7990 |
30/12/2018 | 102,6000 | 101,1500 | 101,9190 | 101,8990 |
27/12/2018 | 102,7750 | 100,9040 | 101,8000 | 101,9190 |
26/12/2018 | 102,5250 | 101,1440 | 101,7990 | 101,8000 |
25/12/2018 | 101,7990 | 101,7000 | 101,7390 | 101,7990 |
24/12/2018 | 101,7450 | 101,6790 | 101,7370 | 101,7390 |
23/12/2018 | 102,6450 | 100,9500 | 101,7490 | 101,7370 |
20/12/2018 | 102,8400 | 100,5540 | 101,3960 | 101,7500 |
19/12/2018 | 102,5800 | 100,4320 | 101,8990 | 101,3960 |
18/12/2018 | 103,3900 | 101,0750 | 102,7000 | 101,8990 |
17/12/2018 | 103,4900 | 101,5390 | 102,4990 | 102,7000 |
16/12/2018 | 103,4100 | 101,6390 | 102,4990 | 102,4990 |
13/12/2018 | 103,5950 | 101,5340 | 102,5390 | 102,4990 |
12/12/2018 | 103,4000 | 101,7490 | 102,6990 | 102,5390 |
11/12/2018 | 103,0340 | 102,2700 | 102,6600 | 102,6990 |
10/12/2018 | 103,6700 | 101,5290 | 102,4990 | 102,6600 |
09/12/2018 | 103,1350 | 101,7590 | 102,3990 | 102,4990 |
06/12/2018 | 103,2050 | 101,7750 | 102,5800 | 102,3990 |
05/12/2018 | 103,4850 | 101,5650 | 102,6990 | 102,5800 |
04/12/2018 | 103,3250 | 101,8940 | 102,5990 | 102,6990 |
03/12/2018 | 103,3050 | 101,8440 | 102,6990 | 102,5990 |
02/12/2018 | 103,5250 | 101,6340 | 102,5390 | 102,6990 |
29/11/2018 | 103,4800 | 101,5400 | 102,5990 | 102,5390 |
28/11/2018 | 103,6400 | 101,4690 | 102,6100 | 102,5990 |
27/11/2018 | 103,6850 | 101,4790 | 102,7490 | 102,6100 |
26/11/2018 | 103,7900 | 101,4990 | 102,4990 | 102,7490 |
25/11/2018 | 103,4450 | 101,5040 | 102,5390 | 102,4990 |
22/11/2018 | 103,5350 | 101,3550 | 102,5200 | 102,5400 |
21/11/2018 | 103,6150 | 101,2940 | 102,4050 | 102,5200 |
20/11/2018 | 103,9050 | 101,2940 | 102,9000 | 102,4050 |
19/11/2018 | 103,8950 | 101,5300 | 102,8000 | 102,9000 |
18/11/2018 | 103,8900 | 101,8690 | 102,3700 | 102,8000 |
15/11/2018 | 104,6250 | 101,9400 | 103,2000 | 102,8990 |
14/11/2018 | 104,3000 | 101,9390 | 102,8000 | 103,2000 |
13/11/2018 | 104,1000 | 101,4990 | 102,7890 | 102,8000 |
12/11/2018 | 103,8600 | 101,2850 | 102,4590 | 102,7890 |
11/11/2018 | 103,5500 | 101,2790 | 102,2000 | 102,4590 |
08/11/2018 | 103,2750 | 100,9050 | 101,9000 | 102,2000 |
07/11/2018 | 102,7800 | 100,8720 | 101,7450 | 101,9000 |
06/11/2018 | 102,9600 | 100,5830 | 101,7390 | 101,7450 |
05/11/2018 | 102,9240 | 100,5290 | 101,5590 | 101,7390 |
04/11/2018 | 102,6850 | 100,3780 | 101,3940 | 101,5590 |
01/11/2018 | 102,7000 | 100,3350 | 101,8000 | 101,4010 |
31/10/2018 | 103,1950 | 100,7220 | 102,0890 | 101,8000 |
30/10/2018 | 103,1770 | 100,9600 | 101,9000 | 102,0890 |
29/10/2018 | 102,9950 | 100,5690 | 101,7990 | 101,9000 |
28/10/2018 | 102,8700 | 100,3640 | 101,3000 | 101,7990 |
27/10/2018 | 101,3000 | 101,3000 | 101,3000 | 101,3000 |
25/10/2018 | 102,4500 | 100,1390 | 101,1990 | 101,3000 |
24/10/2018 | 102,3300 | 100,0040 | 101,1890 | 101,1990 |
23/10/2018 | 102,3750 | 100,0360 | 101,2500 | 101,1990 |
22/10/2018 | 102,3050 | 99,9697 | 101,0190 | 101,2500 |
21/10/2018 | 102,1300 | 99,9064 | 101,0000 | 101,0190 |
20/10/2018 | 101,0000 | 101,0000 | 101,0000 | 101,0000 |
18/10/2018 | 102,1050 | 99,8472 | 101,0290 | 101,0000 |
17/10/2018 | 102,1250 | 99,8693 | 100,9400 | 101,0190 |
16/10/2018 | 102,0700 | 99,7314 | 100,9100 | 100,9400 |
15/10/2018 | 102,1850 | 99,7595 | 100,8000 | 100,9000 |
14/10/2018 | 101,9700 | 99,8329 | 100,8600 | 100,8000 |
13/10/2018 | 100,8600 | 100,8600 | 100,8600 | 100,8600 |
11/10/2018 | 101,9700 | 99,7444 | 100,9000 | 100,8600 |
10/10/2018 | 101,9710 | 99,7543 | 101,0100 | 100,9000 |
09/10/2018 | 102,0300 | 99,9443 | 100,8600 | 101,0000 |
08/10/2018 | 102,0000 | 99,8327 | 100,8500 | 100,8600 |
07/10/2018 | 101,4200 | 100,2750 | 100,8600 | 100,8500 |
06/10/2018 | 100,8600 | 100,8600 | 100,8600 | 100,8600 |
04/10/2018 | 101,9250 | 99,7945 | 100,9500 | 100,8600 |
03/10/2018 | 102,0300 | 99,7445 | 100,8000 | 100,9500 |
02/10/2018 | 101,5200 | 100,2590 | 100,8500 | 100,8000 |
01/10/2018 | 101,5500 | 100,3500 | 100,9000 | 100,8500 |
30/09/2018 | 101,4300 | 100,3390 | 100,8300 | 100,9000 |
29/09/2018 | 100,7940 | 100,7940 | 100,7940 | 100,7940 |
27/09/2018 | 102,0150 | 99,7328 | 100,9890 | 100,7940 |
26/09/2018 | 102,0700 | 99,7828 | 100,8980 | 100,9910 |
25/09/2018 | 102,0650 | 99,8693 | 101,0010 | 100,8980 |
24/09/2018 | 102,1150 | 99,9294 | 100,9990 | 100,9990 |
23/09/2018 | 102,1400 | 99,7945 | 100,9400 | 101,0090 |
22/09/2018 | 100,8160 | 100,8160 | 100,8160 | 100,8160 |
20/09/2018 | 101,9800 | 99,7496 | 100,9700 | 100,9470 |
19/09/2018 | 101,7560 | 99,9496 | 100,8170 | 100,8010 |
18/09/2018 | 101,9030 | 99,6847 | 100,8000 | 100,8190 |
17/09/2018 | 101,8750 | 99,7828 | 100,8870 | 100,7950 |
16/09/2018 | 101,8800 | 99,7576 | 100,9430 | 100,8870 |
15/09/2018 | 100,9430 | 100,9430 | 100,9430 | 100,9430 |
13/09/2018 | 102,1650 | 99,9643 | 101,2500 | 100,9430 |
12/09/2018 | 102,3050 | 99,8276 | 100,8700 | 101,2200 |
11/09/2018 | 101,9710 | 99,7025 | 100,7580 | 100,8700 |
10/09/2018 | 101,7650 | 99,6847 | 100,7930 | 100,7550 |
09/09/2018 | 101,7700 | 99,6623 | 100,6990 | 100,7760 |
08/09/2018 | 100,6970 | 100,6970 | 100,6970 | 100,6970 |
06/09/2018 | 101,7750 | 99,6847 | 100,7570 | 100,6970 |
05/09/2018 | 101,8170 | 99,6475 | 100,7480 | 100,7210 |
04/09/2018 | 101,8260 | 99,5793 | 100,8010 | 100,7500 |
03/09/2018 | 101,7800 | 99,6094 | 100,7690 | 100,8000 |
02/09/2018 | 101,7510 | 99,6225 | 100,6790 | 100,7610 |
01/09/2018 | 100,6830 | 100,6830 | 100,6830 | 100,6830 |
30/08/2018 | 101,8750 | 99,5713 | 100,6550 | 100,6830 |
29/08/2018 | 101,8750 | 99,5545 | 100,6930 | 100,6540 |
28/08/2018 | 101,8750 | 99,6225 | 100,7000 | 100,6930 |
27/08/2018 | 101,8400 | 99,5963 | 100,8480 | 100,7010 |
26/08/2018 | 101,8600 | 99,7445 | 100,6650 | 100,8490 |
25/08/2018 | 100,6650 | 100,6650 | 100,6650 | 100,6650 |
23/08/2018 | 101,8550 | 99,5725 | 100,6580 | 100,6650 |
22/08/2018 | 101,8000 | 99,5463 | 100,7170 | 100,6480 |
21/08/2018 | 101,8700 | 99,5693 | 100,9400 | 100,7150 |
20/08/2018 | 101,5040 | 100,3590 | 100,8910 | 100,9440 |
19/08/2018 | 101,9960 | 99,7896 | 100,8100 | 100,8960 |
18/08/2018 | 100,8300 | 100,8300 | 100,8300 | 100,8300 |
16/08/2018 | 101,9160 | 99,7075 | 100,8100 | 100,8300 |
15/08/2018 | 101,8260 | 99,6485 | 100,8000 | 100,8000 |
14/08/2018 | 101,8690 | 99,6463 | 100,6990 | 100,8000 |
13/08/2018 | 101,8190 | 99,6225 | 100,6990 | 100,6990 |
12/08/2018 | 101,8350 | 99,5094 | 100,5200 | 100,6890 |
11/08/2018 | 100,5200 | 100,5200 | 100,5200 | 100,5200 |
09/08/2018 | 101,6300 | 99,3613 | 100,2960 | 100,5200 |
08/08/2018 | 101,6000 | 99,2875 | 100,4450 | 100,2970 |
07/08/2018 | 101,4600 | 99,3376 | 100,4970 | 100,4470 |
06/08/2018 | 101,4870 | 99,3444 | 100,4520 | 100,4960 |
05/08/2018 | 101,6350 | 99,3705 | 100,3290 | 100,4500 |
04/08/2018 | 100,3420 | 100,3420 | 100,3420 | 100,3420 |
02/08/2018 | 101,4750 | 99,3044 | 100,2970 | 100,3420 |
01/08/2018 | 101,4850 | 99,3044 | 100,3960 | 100,2950 |
31/07/2018 | 101,5150 | 99,3863 | 100,4930 | 100,3940 |
30/07/2018 | 101,6350 | 99,3576 | 100,5430 | 100,4930 |
29/07/2018 | 101,5400 | 99,3376 | 100,3990 | 100,5490 |
28/07/2018 | 100,3990 | 100,3990 | 100,3990 | 100,3990 |
26/07/2018 | 101,4850 | 99,3054 | 100,5100 | 100,3950 |
25/07/2018 | 101,6050 | 99,2674 | 100,4040 | 100,5000 |
24/07/2018 | 101,5800 | 99,3047 | 100,6280 | 100,4020 |
23/07/2018 | 101,6600 | 99,3936 | 100,5920 | 100,6300 |
22/07/2018 | 101,6850 | 99,4895 | 100,6990 | 100,5980 |
21/07/2018 | 100,6990 | 100,6990 | 100,6990 | 100,6990 |
19/07/2018 | 101,7950 | 99,6546 | 100,7430 | 100,7040 |
18/07/2018 | 101,8400 | 99,5725 | 100,6800 | 100,7420 |
17/07/2018 | 101,7550 | 99,4846 | 100,6000 | 100,6740 |
16/07/2018 | 101,7100 | 99,3744 | 100,4140 | 100,5890 |
15/07/2018 | 101,6750 | 99,2953 | 100,6790 | 100,4140 |
14/07/2018 | 100,6790 | 100,6790 | 100,6790 | 100,6790 |
12/07/2018 | 101,9220 | 99,6094 | 100,7830 | 100,6790 |
11/07/2018 | 101,9500 | 99,7579 | 100,6970 | 100,7870 |
10/07/2018 | 101,9350 | 99,7694 | 100,8980 | 100,6970 |
09/07/2018 | 101,9950 | 99,7826 | 100,8980 | 100,8990 |
08/07/2018 | 101,9650 | 99,7706 | 100,9000 | 100,8980 |
07/07/2018 | 100,9000 | 100,9000 | 100,9000 | 100,9000 |
05/07/2018 | 101,9280 | 99,7545 | 100,7290 | 100,8980 |
04/07/2018 | 101,8870 | 99,6796 | 100,7740 | 100,7200 |
03/07/2018 | 101,8250 | 99,6596 | 100,7890 | 100,7800 |
02/07/2018 | 101,9170 | 99,7441 | 100,9430 | 100,7950 |
01/07/2018 | 101,9150 | 99,7395 | 100,9000 | 100,9200 |
30/06/2018 | 100,8980 | 100,8980 | 100,8980 | 100,8980 |
28/06/2018 | 102,0960 | 99,8326 | 100,9670 | 100,8980 |
27/06/2018 | 102,1460 | 99,8423 | 101,1110 | 100,9650 |
26/06/2018 | 102,1970 | 99,8643 | 101,1020 | 101,1110 |
25/06/2018 | 102,1020 | 99,7828 | 100,9430 | 101,1020 |
24/06/2018 | 101,9580 | 99,7575 | 100,8960 | 100,9490 |
23/06/2018 | 100,8960 | 100,8960 | 100,8960 | 100,8960 |
21/06/2018 | 102,0530 | 99,6847 | 100,7470 | 100,8960 |
20/06/2018 | 102,0440 | 99,7535 | 100,8830 | 100,7480 |
19/06/2018 | 102,2030 | 99,8327 | 101,2120 | 100,8940 |
18/06/2018 | 102,2150 | 100,0800 | 101,1780 | 101,2060 |
17/06/2018 | 102,1970 | 100,0670 | 101,1500 | 101,1710 |
16/06/2018 | 101,1500 | 101,1500 | 101,1500 | 101,1500 |
14/06/2018 | 101,2200 | 101,1330 | 101,2190 | 101,1500 |
13/06/2018 | 102,2900 | 99,9285 | 101,2010 | 101,2180 |
12/06/2018 | 102,2800 | 99,9795 | 101,1970 | 101,2020 |
11/06/2018 | 102,2300 | 99,9466 | 101,0000 | 101,1970 |
10/06/2018 | 102,1040 | 99,8566 | 100,6260 | 100,9990 |
09/06/2018 | 100,6260 | 100,6260 | 100,6260 | 100,6260 |
07/06/2018 | 102,1930 | 99,8633 | 100,8930 | 100,8520 |
06/06/2018 | 102,0930 | 99,8775 | 100,9940 | 100,8930 |
05/06/2018 | 102,0670 | 99,8706 | 101,0940 | 100,9970 |
04/06/2018 | 102,1660 | 99,5985 | 100,9020 | 101,0940 |
03/06/2018 | 102,3550 | 100,0150 | 101,3900 | 100,9000 |
02/06/2018 | 101,3900 | 101,3900 | 101,3900 | 101,3900 |
31/05/2018 | 102,4050 | 100,3520 | 101,3820 | 101,3860 |
30/05/2018 | 102,5120 | 100,2690 | 101,4340 | 101,3870 |
29/05/2018 | 102,6580 | 100,4280 | 101,5360 | 101,4390 |
28/05/2018 | 102,6900 | 100,2890 | 101,5300 | 101,5300 |
27/05/2018 | 102,6400 | 100,2300 | 101,1950 | 101,5190 |
26/05/2018 | 101,1950 | 101,1950 | 101,1950 | 101,1950 |
24/05/2018 | 102,2600 | 100,0170 | 101,0960 | 101,1950 |
23/05/2018 | 102,0710 | 99,9716 | 100,9420 | 101,0940 |
22/05/2018 | 102,1050 | 99,7576 | 100,8090 | 100,9580 |
21/05/2018 | 101,9350 | 99,5494 | 100,7000 | 100,8000 |
20/05/2018 | 101,6850 | 99,3925 | 100,2160 | 100,7030 |
19/05/2018 | 100,2150 | 100,2150 | 100,2150 | 100,2150 |
17/05/2018 | 101,5110 | 99,3852 | 100,4020 | 100,4500 |
16/05/2018 | 101,4300 | 99,2626 | 100,2950 | 100,4020 |
15/05/2018 | 101,4790 | 99,3674 | 100,4040 | 100,2890 |
14/05/2018 | 101,5350 | 99,2497 | 100,2950 | 100,4000 |
13/05/2018 | 101,4400 | 99,2096 | 100,2930 | 100,2950 |
12/05/2018 | 100,3970 | 100,3970 | 100,3970 | 100,3970 |
10/05/2018 | 101,5980 | 99,2873 | 100,4020 | 100,3970 |
09/05/2018 | 101,6350 | 99,2936 | 100,5500 | 100,4020 |
08/05/2018 | 101,7000 | 99,4425 | 100,5040 | 100,5450 |
07/05/2018 | 101,4650 | 99,3616 | 100,2830 | 100,5020 |
06/05/2018 | 101,3350 | 99,2163 | 100,1760 | 100,2790 |
05/05/2018 | 100,1760 | 100,1760 | 100,1760 | 100,1760 |
03/05/2018 | 101,3640 | 99,1893 | 100,1930 | 100,2970 |
02/05/2018 | 101,3750 | 99,1143 | 100,3970 | 100,1950 |
01/05/2018 | 101,4740 | 99,1446 | 100,3500 | 100,3970 |
30/04/2018 | 101,2420 | 99,5284 | 100,2770 | 100,3500 |
29/04/2018 | 101,4230 | 99,2394 | 100,4000 | 100,2770 |
28/04/2018 | 100,4000 | 100,4000 | 100,4000 | 100,4000 |
26/04/2018 | 100,4000 | 100,1000 | 100,2500 | 100,4000 |
25/04/2018 | 100,4000 | 99,9500 | 100,1000 | 100,2500 |
24/04/2018 | 100,2500 | 99,9500 | 100,0000 | 100,1000 |
23/04/2018 | 100,1500 | 99,8901 | 99,8901 | 100,0000 |
22/04/2018 | 100,2500 | 99,8901 | 100,0500 | 99,8901 |
21/04/2018 | 100,0500 | 100,0500 | 100,0500 | 100,0500 |
19/04/2018 | 100,4500 | 100,0000 | 100,3000 | 100,0500 |
18/04/2018 | 100,4500 | 100,1000 | 100,4000 | 100,3000 |
17/04/2018 | 100,7000 | 100,3000 | 100,4000 | 100,4000 |
16/04/2018 | 100,7500 | 100,3000 | 100,6000 | 100,4000 |
15/04/2018 | 100,8500 | 100,6000 | 100,7000 | 100,6000 |
14/04/2018 | 100,7000 | 100,7000 | 100,7000 | 100,7000 |
12/04/2018 | 101,0000 | 100,7000 | 100,9000 | 100,7000 |
11/04/2018 | 101,0000 | 100,8500 | 100,9500 | 100,9000 |
10/04/2018 | 101,2000 | 100,9500 | 101,1000 | 100,9500 |
09/04/2018 | 101,1500 | 100,9000 | 101,0500 | 101,1000 |
08/04/2018 | 101,1500 | 100,9000 | 101,0000 | 101,0500 |
07/04/2018 | 101,0000 | 101,0000 | 101,0000 | 101,0000 |
05/04/2018 | 101,1000 | 100,9300 | 101,0000 | 101,0000 |
04/04/2018 | 101,2800 | 100,9000 | 101,1000 | 101,0000 |
03/04/2018 | 101,1500 | 100,8500 | 101,1000 | 101,1000 |
02/04/2018 | 101,1500 | 100,8500 | 100,9500 | 101,1000 |
01/04/2018 | 100,9500 | 100,9500 | 100,9500 | 100,9500 |
31/03/2018 | 100,9500 | 100,9500 | 100,9500 | 100,9500 |
29/03/2018 | 100,9500 | 100,9500 | 100,9500 | 100,9500 |
28/03/2018 | 101,0000 | 100,7500 | 100,8500 | 100,9500 |
27/03/2018 | 101,1000 | 100,7500 | 100,8000 | 100,8500 |
26/03/2018 | 101,1000 | 100,7800 | 100,9000 | 100,8000 |
25/03/2018 | 101,1000 | 100,9000 | 100,9500 | 100,9000 |
24/03/2018 | 100,9500 | 100,9500 | 100,9500 | 100,9500 |
22/03/2018 | 101,1500 | 100,7000 | 100,9000 | 100,9500 |
21/03/2018 | 101,3000 | 100,9000 | 101,1000 | 100,9000 |
20/03/2018 | 101,2500 | 101,0000 | 101,2000 | 101,1000 |
19/03/2018 | 101,4000 | 101,1500 | 101,2500 | 101,2000 |
18/03/2018 | 101,3000 | 101,1500 | 101,3000 | 101,2500 |
17/03/2018 | 101,3000 | 101,3000 | 101,3000 | 101,3000 |
15/03/2018 | 101,3000 | 101,2000 | 101,3000 | 101,3000 |
14/03/2018 | 101,4000 | 101,1000 | 101,3000 | 101,3000 |
13/03/2018 | 101,3500 | 101,2000 | 101,3000 | 101,3000 |
12/03/2018 | 101,6000 | 101,2000 | 101,3000 | 101,3000 |
11/03/2018 | 101,3000 | 101,1000 | 101,1500 | 101,3000 |
10/03/2018 | 101,1500 | 101,1500 | 101,1500 | 101,1500 |
08/03/2018 | 101,3500 | 101,0500 | 101,1500 | 101,1500 |
07/03/2018 | 101,3000 | 101,1000 | 101,3000 | 101,1500 |
06/03/2018 | 101,4000 | 101,2500 | 101,3000 | 101,3000 |
05/03/2018 | 101,4000 | 101,2400 | 101,4000 | 101,3000 |
04/03/2018 | 101,4000 | 101,0500 | 101,4000 | 101,4000 |
01/03/2018 | 101,4000 | 101,0500 | 101,3000 | 101,4000 |
28/02/2018 | 101,7000 | 101,2000 | 101,7000 | 101,3000 |
27/02/2018 | 101,8000 | 101,3500 | 101,6000 | 101,7000 |
26/02/2018 | 101,8000 | 101,4000 | 101,8000 | 101,6000 |
25/02/2018 | 101,9000 | 101,7000 | 101,9000 | 101,8000 |
22/02/2018 | 101,9000 | 101,6000 | 101,8000 | 101,9000 |
21/02/2018 | 101,9000 | 101,4000 | 101,5000 | 101,8000 |
20/02/2018 | 101,5500 | 101,2000 | 101,3000 | 101,5000 |
19/02/2018 | 101,3300 | 101,2500 | 101,2500 | 101,3000 |
18/02/2018 | 101,4000 | 101,2000 | 101,4000 | 101,2500 |
15/02/2018 | 101,4000 | 101,0500 | 101,3000 | 101,4000 |
14/02/2018 | 101,3500 | 100,9500 | 101,2500 | 101,3000 |
13/02/2018 | 101,3000 | 100,9000 | 101,3000 | 101,2500 |
12/02/2018 | 101,3500 | 100,8000 | 101,1500 | 101,3000 |
11/02/2018 | 101,1500 | 100,8000 | 100,8000 | 101,1500 |
08/02/2018 | 101,1500 | 100,6000 | 100,8000 | 100,8000 |
07/02/2018 | 101,0000 | 100,7000 | 101,0000 | 100,8000 |
06/02/2018 | 101,4000 | 100,9500 | 101,3000 | 101,0000 |
05/02/2018 | 101,5000 | 101,1000 | 101,5000 | 101,3000 |
04/02/2018 | 101,7500 | 101,3500 | 101,7500 | 101,5000 |
01/02/2018 | 101,9500 | 101,6000 | 101,9000 | 101,7500 |
31/01/2018 | 102,2000 | 101,8500 | 102,1000 | 101,9000 |
30/01/2018 | 102,5000 | 101,9000 | 102,4000 | 102,1000 |
29/01/2018 | 102,5000 | 102,2500 | 102,4000 | 102,4000 |
28/01/2018 | 102,5000 | 102,3000 | 102,3000 | 102,4000 |
25/01/2018 | 102,4000 | 102,3000 | 102,4000 | 102,3000 |
24/01/2018 | 102,6500 | 102,3000 | 102,3000 | 102,4000 |
23/01/2018 | 102,6000 | 102,3000 | 102,4500 | 102,3000 |
22/01/2018 | 102,9000 | 102,4000 | 102,7000 | 102,4500 |
21/01/2018 | 102,9000 | 102,6600 | 102,8000 | 102,7000 |
18/01/2018 | 103,0500 | 102,7000 | 102,9000 | 102,8000 |
17/01/2018 | 103,2500 | 102,8500 | 102,9000 | 102,9000 |
16/01/2018 | 103,2200 | 102,8000 | 103,0000 | 102,9000 |
15/01/2018 | 103,1000 | 103,0000 | 103,0000 | 103,0000 |
14/01/2018 | 103,1000 | 103,0000 | 103,0500 | 103,0000 |
11/01/2018 | 103,3000 | 103,0000 | 103,1000 | 103,0500 |
10/01/2018 | 103,2500 | 103,0000 | 103,1000 | 103,1000 |
09/01/2018 | 103,4500 | 103,0500 | 103,2000 | 103,1000 |
08/01/2018 | 103,4500 | 103,1500 | 103,2000 | 103,2000 |
07/01/2018 | 103,5500 | 103,1500 | 103,3000 | 103,2000 |
04/01/2018 | 103,4500 | 103,2000 | 103,4000 | 103,3000 |
03/01/2018 | 103,5500 | 103,2500 | 103,5000 | 103,4000 |
02/01/2018 | 103,5800 | 103,3000 | 103,3000 | 103,5000 |
01/01/2018 | 103,4500 | 103,2000 | 103,2000 | 103,3000 |
31/12/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
28/12/2017 | 103,4000 | 103,0500 | 103,3000 | 103,2000 |
27/12/2017 | 103,3000 | 103,1000 | 103,2500 | 103,3000 |
26/12/2017 | 103,2500 | 103,0000 | 103,0000 | 103,2500 |
25/12/2017 | 103,0000 | 103,0000 | 103,0000 | 103,0000 |
24/12/2017 | 103,0000 | 103,0000 | 103,0000 | 103,0000 |
21/12/2017 | 103,1500 | 103,0000 | 103,0500 | 103,0000 |
20/12/2017 | 103,3000 | 103,0500 | 103,1000 | 103,0500 |
19/12/2017 | 103,3500 | 103,0000 | 103,1000 | 103,1000 |
18/12/2017 | 103,2000 | 103,0000 | 103,1500 | 103,1000 |
17/12/2017 | 103,3500 | 102,9500 | 103,2000 | 103,1500 |
14/12/2017 | 103,3000 | 103,0000 | 103,3000 | 103,2000 |
13/12/2017 | 103,3000 | 103,1000 | 103,2000 | 103,3000 |
12/12/2017 | 103,2500 | 103,0800 | 103,1000 | 103,2000 |
11/12/2017 | 103,1000 | 103,1000 | 103,1000 | 103,1000 |
10/12/2017 | 103,2000 | 103,0500 | 103,2000 | 103,1000 |
07/12/2017 | 103,2000 | 102,8500 | 102,9000 | 103,2000 |
06/12/2017 | 103,1000 | 102,8500 | 102,9000 | 102,9000 |
05/12/2017 | 103,1000 | 102,8000 | 103,1000 | 102,9000 |
04/12/2017 | 103,2000 | 102,9500 | 103,2000 | 103,1000 |
03/12/2017 | 103,2000 | 103,0000 | 103,0000 | 103,2000 |
30/11/2017 | 103,3500 | 103,0000 | 103,0500 | 103,0000 |
29/11/2017 | 103,3100 | 103,0000 | 103,2500 | 103,0500 |
28/11/2017 | 103,4200 | 103,1500 | 103,4000 | 103,2500 |
27/11/2017 | 103,4000 | 103,3500 | 103,4000 | 103,4000 |
26/11/2017 | 103,4500 | 103,1500 | 103,3000 | 103,4000 |
23/11/2017 | 103,4000 | 103,1500 | 103,3000 | 103,3000 |
22/11/2017 | 103,4500 | 103,1000 | 103,4500 | 103,3000 |
21/11/2017 | 103,4500 | 103,3000 | 103,3500 | 103,4500 |
20/11/2017 | 103,5500 | 103,3000 | 103,5500 | 103,3500 |
19/11/2017 | 103,8500 | 103,5500 | 103,7000 | 103,5500 |
16/11/2017 | 103,9700 | 103,5500 | 103,8000 | 103,7000 |
15/11/2017 | 103,8000 | 103,5500 | 103,7500 | 103,8000 |
14/11/2017 | 103,8000 | 103,6000 | 103,7000 | 103,7500 |
13/11/2017 | 103,8000 | 103,5500 | 103,7000 | 103,7000 |
12/11/2017 | 103,7000 | 103,5100 | 103,6000 | 103,7000 |
09/11/2017 | 103,7500 | 103,5000 | 103,6000 | 103,6000 |
08/11/2017 | 103,6500 | 103,5000 | 103,5200 | 103,6000 |
07/11/2017 | 103,6500 | 103,5200 | 103,6500 | 103,5200 |
06/11/2017 | 103,8000 | 103,5000 | 103,5500 | 103,6500 |
05/11/2017 | 103,7500 | 103,4500 | 103,7000 | 103,5500 |
02/11/2017 | 103,8500 | 103,5750 | 103,7500 | 103,6500 |
01/11/2017 | 103,8250 | 103,6250 | 103,7000 | 103,7500 |
31/10/2017 | 103,9000 | 103,6500 | 103,7500 | 103,7000 |
30/10/2017 | 103,9250 | 103,6750 | 103,7500 | 103,7500 |
29/10/2017 | 103,8250 | 103,6000 | 103,8000 | 103,7500 |
28/10/2017 | 103,8000 | 103,8000 | 103,8000 | 103,8000 |
26/10/2017 | 103,9500 | 103,6000 | 103,7000 | 103,7500 |
25/10/2017 | 103,9250 | 103,7000 | 103,7000 | 103,7000 |
24/10/2017 | 103,9250 | 103,6750 | 103,8000 | 103,7000 |
23/10/2017 | 103,9500 | 103,5500 | 103,7000 | 103,8000 |
22/10/2017 | 103,8000 | 103,3000 | 103,4500 | 103,7000 |
21/10/2017 | 103,5000 | 103,5000 | 103,5000 | 103,5000 |
19/10/2017 | 103,6250 | 103,3000 | 103,4500 | 103,5000 |
18/10/2017 | 103,7000 | 103,2000 | 103,3500 | 103,4500 |
17/10/2017 | 103,5250 | 103,1250 | 103,4000 | 103,3500 |
16/10/2017 | 103,4500 | 103,2250 | 103,3500 | 103,4000 |
15/10/2017 | 103,4250 | 103,2000 | 103,2500 | 103,3500 |
14/10/2017 | 103,3000 | 103,3000 | 103,3000 | 103,3000 |
12/10/2017 | 103,3750 | 103,1750 | 103,2500 | 103,3500 |
11/10/2017 | 103,3500 | 103,2000 | 103,3000 | 103,2500 |
10/10/2017 | 103,3650 | 103,0500 | 103,2500 | 103,3000 |
09/10/2017 | 103,3500 | 103,1750 | 103,2500 | 103,2500 |
08/10/2017 | 103,3600 | 103,1750 | 103,2000 | 103,2500 |
07/10/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
05/10/2017 | 103,3000 | 103,1000 | 103,2500 | 103,2000 |
04/10/2017 | 103,4000 | 103,0000 | 103,3500 | 103,2500 |
03/10/2017 | 103,4250 | 103,1750 | 103,3500 | 103,3500 |
02/10/2017 | 103,4250 | 103,1000 | 103,3000 | 103,3500 |
01/10/2017 | 103,3250 | 102,9500 | 103,1500 | 103,3000 |
30/09/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
28/09/2017 | 103,2750 | 103,1250 | 103,2500 | 103,1500 |
27/09/2017 | 103,4250 | 103,1500 | 103,3500 | 103,2500 |
26/09/2017 | 103,4250 | 103,2500 | 103,3500 | 103,3500 |
25/09/2017 | 103,4450 | 103,0500 | 103,2500 | 103,3500 |
24/09/2017 | 103,3500 | 102,9500 | 103,2500 | 103,2500 |
23/09/2017 | 103,2500 | 103,2500 | 103,2500 | 103,2500 |
21/09/2017 | 103,3750 | 102,9500 | 103,3500 | 103,2500 |
20/09/2017 | 103,4250 | 103,2300 | 103,4000 | 103,3500 |
19/09/2017 | 103,4250 | 103,1500 | 103,2500 | 103,4000 |
18/09/2017 | 103,3750 | 102,9500 | 103,1000 | 103,2500 |
17/09/2017 | 103,2250 | 102,8500 | 103,0500 | 103,1000 |
16/09/2017 | 103,1000 | 103,1000 | 103,1000 | 103,1000 |
14/09/2017 | 103,1250 | 102,7750 | 102,8500 | 103,0500 |
13/09/2017 | 102,9500 | 102,7750 | 102,9000 | 102,8500 |
12/09/2017 | 102,9500 | 102,7500 | 102,8500 | 102,9000 |
11/09/2017 | 103,0500 | 102,6000 | 102,7500 | 102,8500 |
10/09/2017 | 102,9500 | 102,6000 | 102,9000 | 102,7500 |
09/09/2017 | 102,9000 | 102,9000 | 102,9000 | 102,9000 |
07/09/2017 | 103,3000 | 102,8000 | 103,2000 | 102,9000 |
06/09/2017 | 103,3000 | 103,0500 | 103,2000 | 103,2000 |
05/09/2017 | 103,3250 | 103,1500 | 103,2000 | 103,2000 |
04/09/2017 | 103,3100 | 103,1150 | 103,2000 | 103,2000 |
03/09/2017 | 103,4000 | 103,0750 | 103,1000 | 103,2000 |
02/09/2017 | 103,1000 | 103,1000 | 103,1000 | 103,1000 |
31/08/2017 | 103,3000 | 102,7000 | 102,8500 | 103,1000 |
30/08/2017 | 103,2500 | 102,7750 | 103,1500 | 102,8500 |
29/08/2017 | 103,2500 | 103,0750 | 103,1500 | 103,1500 |
28/08/2017 | 103,4000 | 103,1000 | 103,2000 | 103,1500 |
27/08/2017 | 103,2250 | 103,0750 | 103,2000 | 103,2000 |
26/08/2017 | 103,2100 | 103,2100 | 103,2100 | 103,2100 |
24/08/2017 | 103,3100 | 103,0500 | 103,1500 | 103,2050 |
23/08/2017 | 103,4000 | 103,0750 | 103,2000 | 103,1500 |
22/08/2017 | 103,3000 | 103,0500 | 103,2000 | 103,2000 |
21/08/2017 | 103,3000 | 103,0000 | 103,0500 | 103,2000 |
20/08/2017 | 103,4250 | 103,0000 | 103,1500 | 103,0500 |
19/08/2017 | 103,1500 | 103,1500 | 103,1500 | 103,1500 |
17/08/2017 | 103,7100 | 103,1250 | 103,4500 | 103,1500 |
16/08/2017 | 103,9000 | 103,3000 | 103,6000 | 103,4500 |
15/08/2017 | 103,9000 | 103,6000 | 103,7000 | 103,6000 |
14/08/2017 | 103,8750 | 103,6750 | 103,7500 | 103,7000 |
13/08/2017 | 103,9250 | 103,7000 | 103,8500 | 103,7500 |
12/08/2017 | 103,8500 | 103,8500 | 103,8500 | 103,8500 |
10/08/2017 | 104,0100 | 103,8000 | 104,0000 | 103,8500 |
09/08/2017 | 104,0500 | 103,7750 | 103,9500 | 104,0000 |
08/08/2017 | 104,1500 | 103,7900 | 104,0000 | 103,9500 |
07/08/2017 | 104,0500 | 103,8500 | 103,9500 | 104,0000 |
06/08/2017 | 104,0500 | 103,8000 | 103,8500 | 103,9500 |
05/08/2017 | 103,9000 | 103,9000 | 103,9000 | 103,9000 |
03/08/2017 | 104,0250 | 103,7750 | 103,8500 | 103,8500 |
02/08/2017 | 103,9900 | 103,7900 | 103,8500 | 103,8500 |
01/08/2017 | 103,9500 | 103,8000 | 103,8500 | 103,8500 |
31/07/2017 | 104,0000 | 103,7750 | 104,0000 | 103,8500 |
30/07/2017 | 104,0250 | 103,8000 | 103,9000 | 104,0000 |
29/07/2017 | 103,9500 | 103,9500 | 103,9500 | 103,9500 |
27/07/2017 | 104,0000 | 103,8250 | 103,8500 | 103,9500 |
26/07/2017 | 104,0000 | 103,7750 | 103,9000 | 103,8500 |
25/07/2017 | 104,0250 | 103,7750 | 103,8500 | 103,9000 |
24/07/2017 | 104,0000 | 103,7750 | 103,9000 | 103,8500 |
23/07/2017 | 104,0250 | 103,8000 | 103,8000 | 103,9000 |
22/07/2017 | 103,8000 | 103,8000 | 103,8000 | 103,8000 |
20/07/2017 | 103,9500 | 103,7750 | 103,8500 | 103,8000 |
19/07/2017 | 104,0250 | 103,7500 | 103,9500 | 103,8500 |
18/07/2017 | 104,0300 | 103,7500 | 103,9000 | 103,9500 |
17/07/2017 | 104,0250 | 103,7500 | 103,9000 | 103,9000 |
16/07/2017 | 104,0250 | 103,7500 | 103,9500 | 103,9000 |
15/07/2017 | 104,0000 | 104,0000 | 104,0000 | 104,0000 |
13/07/2017 | 104,0000 | 103,7500 | 104,0000 | 104,0000 |
12/07/2017 | 104,0250 | 103,8250 | 103,9500 | 104,0000 |
11/07/2017 | 104,1000 | 103,7500 | 103,8500 | 103,9500 |
10/07/2017 | 104,1250 | 103,7500 | 103,9000 | 103,8500 |
09/07/2017 | 104,0500 | 103,7250 | 103,8500 | 103,9000 |
08/07/2017 | 103,9000 | 103,9000 | 103,9000 | 103,9000 |
06/07/2017 | 103,9250 | 103,6750 | 103,8000 | 103,8000 |
05/07/2017 | 103,9250 | 103,6750 | 103,7000 | 103,8000 |
04/07/2017 | 103,8500 | 103,7000 | 103,8000 | 103,7000 |
03/07/2017 | 103,9250 | 103,6500 | 103,8000 | 103,8000 |
02/07/2017 | 103,9100 | 103,5500 | 103,7000 | 103,8000 |
01/07/2017 | 103,7000 | 103,7000 | 103,7000 | 103,7000 |
29/06/2017 | 103,8250 | 103,5750 | 103,6500 | 103,7000 |
28/06/2017 | 103,8000 | 103,5750 | 103,6500 | 103,6500 |
27/06/2017 | 103,7400 | 103,5750 | 103,6500 | 103,6500 |
26/06/2017 | 103,7250 | 103,5750 | 103,7000 | 103,6500 |
25/06/2017 | 103,7250 | 103,6000 | 103,7000 | 103,7000 |
24/06/2017 | 103,7000 | 103,7000 | 103,7000 | 103,7000 |
22/06/2017 | 103,7250 | 103,4800 | 103,5500 | 103,6500 |
21/06/2017 | 103,7000 | 103,4500 | 103,6200 | 103,5500 |
20/06/2017 | 103,7250 | 103,3000 | 103,6500 | 103,6200 |
19/06/2017 | 103,7250 | 103,4500 | 103,6500 | 103,6500 |
18/06/2017 | 103,7250 | 103,3000 | 103,5500 | 103,6500 |
17/06/2017 | 103,5500 | 103,5500 | 103,5500 | 103,5500 |
15/06/2017 | 103,7250 | 103,3500 | 103,5500 | 103,6500 |
14/06/2017 | 103,7250 | 103,3500 | 103,4500 | 103,5500 |
13/06/2017 | 103,4500 | 103,2750 | 103,3500 | 103,4500 |
12/06/2017 | 103,4500 | 103,2750 | 103,3500 | 103,3500 |
11/06/2017 | 103,4250 | 103,2750 | 103,3500 | 103,3500 |
10/06/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
08/06/2017 | 103,4250 | 103,2500 | 103,4000 | 103,3500 |
07/06/2017 | 103,4250 | 103,2650 | 103,3500 | 103,4000 |
06/06/2017 | 103,4500 | 103,2750 | 103,3500 | 103,3500 |
05/06/2017 | 103,4500 | 103,2950 | 103,3500 | 103,3500 |
04/06/2017 | 103,4250 | 103,2000 | 103,3500 | 103,3500 |
03/06/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
01/06/2017 | 103,4250 | 103,2500 | 103,3500 | 103,3500 |
31/05/2017 | 103,4250 | 103,2750 | 103,4000 | 103,3500 |
30/05/2017 | 103,5500 | 103,2750 | 103,3500 | 103,4000 |
29/05/2017 | 103,5000 | 103,2750 | 103,3500 | 103,3500 |
28/05/2017 | 103,4500 | 103,2500 | 103,3500 | 103,3500 |
27/05/2017 | 103,3000 | 103,3000 | 103,3000 | 103,3000 |
25/05/2017 | 103,4350 | 103,2250 | 103,2500 | 103,3000 |
24/05/2017 | 103,4000 | 103,1950 | 103,2500 | 103,2500 |
23/05/2017 | 103,4250 | 103,2000 | 103,3000 | 103,2500 |
22/05/2017 | 103,3750 | 103,1000 | 103,2500 | 103,3000 |
21/05/2017 | 103,3750 | 103,1750 | 103,3000 | 103,2500 |
20/05/2017 | 103,3000 | 103,3000 | 103,3000 | 103,3000 |
18/05/2017 | 103,4250 | 103,2450 | 103,3500 | 103,3000 |
17/05/2017 | 103,4250 | 103,2000 | 103,3500 | 103,3500 |
16/05/2017 | 103,4250 | 103,1500 | 103,3500 | 103,3500 |
15/05/2017 | 103,5000 | 103,1000 | 103,2000 | 103,3500 |
14/05/2017 | 103,4000 | 103,0000 | 103,1500 | 103,2000 |
13/05/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
11/05/2017 | 103,5000 | 103,1000 | 103,3000 | 103,2000 |
10/05/2017 | 103,5000 | 103,1500 | 103,4000 | 103,3000 |
09/05/2017 | 103,4500 | 103,1000 | 103,1500 | 103,4000 |
08/05/2017 | 103,4000 | 103,0750 | 103,1500 | 103,1500 |
07/05/2017 | 103,2400 | 103,0500 | 103,1000 | 103,1500 |
06/05/2017 | 103,1000 | 103,1000 | 103,1000 | 103,1000 |
04/05/2017 | 103,2250 | 103,0000 | 103,1000 | 103,0500 |
03/05/2017 | 103,3000 | 103,0000 | 103,1000 | 103,1000 |
02/05/2017 | 103,3000 | 103,0250 | 103,0500 | 103,1000 |
01/05/2017 | 103,3000 | 103,0150 | 103,2000 | 103,0500 |
30/04/2017 | 103,2900 | 103,1750 | 103,2000 | 103,2000 |
29/04/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
27/04/2017 | 103,3000 | 103,0250 | 103,3000 | 103,2000 |
26/04/2017 | 103,3500 | 103,1500 | 103,2500 | 103,3000 |
25/04/2017 | 103,3350 | 103,1750 | 103,2750 | 103,2500 |
24/04/2017 | 103,3500 | 103,1750 | 103,2800 | 103,2750 |
23/04/2017 | 103,4250 | 103,2000 | 103,4000 | 103,2800 |
22/04/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
20/04/2017 | 103,5000 | 103,2750 | 103,4000 | 103,4000 |
19/04/2017 | 103,5500 | 103,3000 | 103,4000 | 103,4000 |
18/04/2017 | 103,5250 | 103,3250 | 103,4000 | 103,4000 |
17/04/2017 | 103,5050 | 103,3250 | 103,4000 | 103,4000 |
16/04/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
15/04/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
13/04/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
12/04/2017 | 103,4800 | 103,2750 | 103,4000 | 103,4000 |
11/04/2017 | 103,4750 | 103,3000 | 103,4750 | 103,4000 |
10/04/2017 | 103,5800 | 103,3550 | 103,4000 | 103,4750 |
09/04/2017 | 103,5250 | 103,1400 | 103,4000 | 103,4000 |
08/04/2017 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
06/04/2017 | 103,4750 | 103,1000 | 103,4000 | 103,4000 |
05/04/2017 | 103,5250 | 103,1850 | 103,2100 | 103,4000 |
04/04/2017 | 103,3750 | 103,0500 | 103,2000 | 103,2100 |
03/04/2017 | 103,3300 | 102,9500 | 103,2500 | 103,2000 |
02/04/2017 | 103,2750 | 102,9000 | 103,2000 | 103,2500 |
01/04/2017 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
30/03/2017 | 103,2000 | 102,8300 | 103,0000 | 103,1000 |
29/03/2017 | 103,1400 | 102,8000 | 103,1000 | 103,0000 |
28/03/2017 | 103,1250 | 102,8000 | 103,0000 | 103,1000 |
27/03/2017 | 103,0250 | 102,7750 | 102,8000 | 103,0000 |
26/03/2017 | 103,0500 | 102,7000 | 102,9000 | 102,8000 |
25/03/2017 | 102,9000 | 102,9000 | 102,9000 | 102,9000 |
23/03/2017 | 103,0750 | 102,8500 | 103,0000 | 102,9000 |
22/03/2017 | 103,1500 | 102,6750 | 102,9000 | 103,0000 |
21/03/2017 | 103,1500 | 102,7750 | 103,1000 | 102,9000 |
20/03/2017 | 103,2000 | 103,0000 | 103,2000 | 103,1000 |
19/03/2017 | 103,2250 | 102,9750 | 103,0000 | 103,2000 |
18/03/2017 | 103,0000 | 103,0000 | 103,0000 | 103,0000 |
16/03/2017 | 103,1750 | 102,9850 | 103,0000 | 103,0000 |
15/03/2017 | 103,2500 | 102,7000 | 102,9600 | 103,0000 |
14/03/2017 | 102,9950 | 102,6750 | 102,8000 | 102,9600 |
13/03/2017 | 102,8750 | 102,6500 | 102,6500 | 102,8000 |
12/03/2017 | 102,8000 | 102,5000 | 102,6000 | 102,6500 |
11/03/2017 | 102,6000 | 102,6000 | 102,6000 | 102,6000 |
09/03/2017 | 102,7250 | 102,5000 | 102,6000 | 102,6000 |
08/03/2017 | 102,6750 | 102,4750 | 102,6000 | 102,6000 |
07/03/2017 | 102,6500 | 102,4250 | 102,6000 | 102,6000 |
06/03/2017 | 102,8500 | 102,5100 | 102,6500 | 102,6000 |
05/03/2017 | 102,7000 | 102,5750 | 102,6000 | 102,6500 |
02/03/2017 | 102,9500 | 102,5750 | 102,9000 | 102,6000 |
01/03/2017 | 102,9500 | 102,7500 | 102,7500 | 102,9000 |
28/02/2017 | 103,0500 | 102,7250 | 102,9000 | 102,7500 |
27/02/2017 | 103,3750 | 102,8500 | 103,3500 | 102,9000 |
26/02/2017 | 103,6400 | 103,2800 | 103,6000 | 103,3500 |
23/02/2017 | 103,6100 | 103,4000 | 103,6000 | 103,6000 |
22/02/2017 | 103,6600 | 103,4300 | 103,6000 | 103,6000 |
21/02/2017 | 103,6750 | 103,5150 | 103,6000 | 103,6000 |
20/02/2017 | 103,6500 | 103,4750 | 103,5500 | 103,6000 |
19/02/2017 | 103,8000 | 103,4750 | 103,6000 | 103,5500 |
16/02/2017 | 103,7250 | 103,5400 | 103,7000 | 103,6000 |
15/02/2017 | 103,7250 | 103,5750 | 103,6100 | 103,7000 |
14/02/2017 | 103,7500 | 103,5750 | 103,7500 | 103,6100 |
13/02/2017 | 103,7500 | 103,5750 | 103,7000 | 103,7500 |
12/02/2017 | 103,9500 | 103,4750 | 103,5000 | 103,7000 |
09/02/2017 | 103,8000 | 103,4750 | 103,5000 | 103,5000 |
08/02/2017 | 103,7250 | 103,4750 | 103,7000 | 103,5000 |
07/02/2017 | 103,8500 | 103,6000 | 103,7000 | 103,7000 |
06/02/2017 | 103,8000 | 103,6150 | 103,8000 | 103,7000 |
05/02/2017 | 103,9250 | 103,6500 | 103,9000 | 103,8000 |
02/02/2017 | 103,9000 | 103,6750 | 103,9000 | 103,9000 |
01/02/2017 | 103,9000 | 103,7500 | 103,9000 | 103,9000 |
31/01/2017 | 103,9000 | 103,7750 | 103,8000 | 103,9000 |
30/01/2017 | 104,0000 | 103,7750 | 104,0000 | 103,8000 |
29/01/2017 | 104,0250 | 103,6500 | 104,0000 | 104,0000 |
26/01/2017 | 104,0250 | 103,9250 | 104,0000 | 104,0000 |
25/01/2017 | 104,0750 | 103,8750 | 103,9000 | 104,0000 |
24/01/2017 | 104,0900 | 103,8000 | 103,9000 | 103,9000 |
23/01/2017 | 104,1000 | 103,8750 | 103,9000 | 103,9000 |
22/01/2017 | 104,0250 | 103,7500 | 103,9000 | 103,9000 |
19/01/2017 | 103,9250 | 103,7500 | 103,8000 | 103,8000 |
18/01/2017 | 104,0000 | 103,7750 | 103,9000 | 103,8000 |
17/01/2017 | 104,0250 | 103,8750 | 104,0000 | 103,9000 |
16/01/2017 | 104,1000 | 103,8500 | 103,9000 | 104,0000 |
15/01/2017 | 104,2000 | 103,8500 | 103,9000 | 103,9000 |
12/01/2017 | 104,0000 | 103,8000 | 103,9250 | 103,9000 |
11/01/2017 | 104,0000 | 103,7750 | 103,8000 | 103,9250 |
10/01/2017 | 103,9250 | 103,7500 | 103,8000 | 103,8000 |
09/01/2017 | 103,9500 | 103,6000 | 103,9000 | 103,8000 |
08/01/2017 | 104,1000 | 103,5000 | 103,7000 | 103,9000 |
05/01/2017 | 103,8750 | 103,5000 | 103,8000 | 103,7500 |
04/01/2017 | 103,8000 | 103,3500 | 103,5500 | 103,8000 |
03/01/2017 | 103,6000 | 102,8000 | 102,8000 | 103,5500 |
02/01/2017 | 103,9280 | 101,1680 | 101,7880 | 102,8000 |
01/01/2017 | 103,4150 | 101,2030 | 102,8940 | 101,7880 |