Χαμ. 52 εβδ. Υψ. 52 εβδ.
65,05 71,00
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
29/10/2024 | 71,0000 | 69,4676 | 69,5000 | 71,0000 |
28/10/2024 | 70,0000 | 69,4676 | 70,0000 | 69,5000 |
27/10/2024 | 70,0000 | 69,4676 | 70,0000 | 70,0000 |
23/10/2024 | 69,5000 | 69,4676 | 69,5000 | 69,5000 |
22/10/2024 | 70,0000 | 69,9857 | 70,0000 | 70,0000 |
21/10/2024 | 70,0000 | 69,4676 | 69,5000 | 70,0000 |
20/10/2024 | 70,0000 | 69,4676 | 70,0000 | 69,5000 |
17/10/2024 | 70,0000 | 69,9857 | 70,0000 | 70,0000 |
16/10/2024 | 69,5000 | 68,9855 | 69,0000 | 69,5000 |
15/10/2024 | 70,5000 | 68,9855 | 70,5000 | 69,0000 |
14/10/2024 | 68,5000 | 68,4964 | 68,5000 | 68,5000 |
10/10/2024 | 68,5000 | 67,9853 | 68,0000 | 68,5000 |
09/10/2024 | 68,0000 | 67,9412 | 68,0000 | 68,0000 |
08/10/2024 | 68,5000 | 67,9412 | 68,0000 | 68,5000 |
07/10/2024 | 67,5000 | 67,4667 | 67,5000 | 67,5000 |
06/10/2024 | 69,0000 | 67,9853 | 69,0000 | 68,0000 |
03/10/2024 | 69,0000 | 68,4672 | 69,0000 | 69,0000 |
02/10/2024 | 69,0000 | 68,4672 | 69,0000 | 69,0000 |
01/10/2024 | 70,0000 | 68,9855 | 70,0000 | 69,0000 |
30/09/2024 | 69,5000 | 69,4676 | 69,5000 | 69,5000 |
29/09/2024 | 70,0000 | 69,4676 | 70,0000 | 70,0000 |
26/09/2024 | 70,0000 | 68,4672 | 68,5000 | 70,0000 |
24/09/2024 | 68,5000 | 68,4672 | 68,5000 | 68,5000 |
23/09/2024 | 69,0000 | 68,4672 | 69,0000 | 68,5000 |
22/09/2024 | 69,0000 | 68,9420 | 69,0000 | 69,0000 |
19/09/2024 | 69,0000 | 68,9855 | 69,0000 | 69,0000 |
18/09/2024 | 68,5000 | 68,4672 | 68,5000 | 68,5000 |
17/09/2024 | 69,0000 | 68,9855 | 69,0000 | 69,0000 |
16/09/2024 | 68,5000 | 68,4672 | 68,5000 | 68,5000 |
15/09/2024 | 70,0000 | 68,4672 | 70,0000 | 68,5000 |
12/09/2024 | 70,5000 | 69,9857 | 70,5000 | 70,0000 |
11/09/2024 | 71,0000 | 69,4676 | 71,0000 | 69,5000 |
10/09/2024 | 71,0000 | 70,9859 | 71,0000 | 71,0000 |
09/09/2024 | 71,0000 | 70,4681 | 70,5000 | 70,5000 |
08/09/2024 | 70,5000 | 69,9429 | 70,0000 | 70,5000 |
06/09/2024 | 70,0000 | 69,9429 | 70,0000 | 70,0000 |
05/09/2024 | 70,0000 | 69,9857 | 70,0000 | 70,0000 |
04/09/2024 | 70,0000 | 68,9855 | 69,0000 | 70,0000 |
03/09/2024 | 69,5000 | 68,9855 | 69,5000 | 69,0000 |
02/09/2024 | 71,0000 | 69,4676 | 71,0000 | 69,5000 |
29/08/2024 | 71,0000 | 68,9855 | 71,0000 | 69,0000 |
28/08/2024 | 70,5000 | 68,9855 | 69,5000 | 69,0000 |
27/08/2024 | 71,0000 | 70,0000 | 71,0000 | 70,0000 |
26/08/2024 | 71,0000 | 70,9859 | 71,0000 | 71,0000 |
25/08/2024 | 70,5000 | 69,9857 | 70,0000 | 70,5000 |
22/08/2024 | 70,0000 | 69,4676 | 70,0000 | 70,0000 |
21/08/2024 | 70,0000 | 69,9857 | 70,0000 | 70,0000 |
20/08/2024 | 70,0000 | 69,4676 | 69,5000 | 70,0000 |
19/08/2024 | 70,0000 | 69,4676 | 70,0000 | 70,0000 |
18/08/2024 | 70,0000 | 69,9429 | 70,0000 | 70,0000 |
15/08/2024 | 70,0000 | 68,9855 | 69,0000 | 70,0000 |
14/08/2024 | 70,0000 | 68,9855 | 70,0000 | 69,0000 |
13/08/2024 | 70,0000 | 68,9855 | 69,0000 | 70,0000 |
12/08/2024 | 69,0000 | 68,9855 | 69,0000 | 69,0000 |
11/08/2024 | 69,0000 | 68,9855 | 69,0000 | 69,0000 |
08/08/2024 | 69,5000 | 68,9855 | 69,5000 | 69,0000 |
07/08/2024 | 69,5000 | 69,4964 | 69,5000 | 69,5000 |
05/08/2024 | 69,9857 | 68,9855 | 69,0000 | 69,5000 |
04/08/2024 | 69,5000 | 69,4964 | 69,5000 | 69,5000 |
01/08/2024 | 70,5000 | 69,4964 | 70,0000 | 69,5000 |
31/07/2024 | 69,5000 | 68,9855 | 69,5000 | 69,0000 |
30/07/2024 | 69,4964 | 68,9855 | 69,0000 | 69,0000 |
29/07/2024 | 68,0000 | 67,7491 | 67,7750 | 68,0000 |
28/07/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
24/07/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
23/07/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
22/07/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
21/07/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
18/07/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
16/07/2024 | 67,8000 | 67,7743 | 67,7750 | 67,8000 |
14/07/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
11/07/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
10/07/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
09/07/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
08/07/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
07/07/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
04/07/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
02/07/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
01/07/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
30/06/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
26/06/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
25/06/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
24/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
23/06/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
20/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
19/06/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
18/06/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
17/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
16/06/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
13/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
12/06/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
11/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7750 |
10/06/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
09/06/2024 | 67,7500 | 67,7491 | 67,7500 | 67,7500 |
06/06/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
05/06/2024 | 67,7750 | 67,7743 | 67,7750 | 67,7750 |
04/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
03/06/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
02/06/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
30/05/2024 | 67,7750 | 67,7491 | 67,7500 | 67,7750 |
29/05/2024 | 67,7750 | 67,7491 | 67,7750 | 67,7500 |
28/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
27/05/2024 | 67,8000 | 67,7500 | 67,7500 | 67,8000 |
23/05/2024 | 67,7750 | 67,7750 | 67,7750 | 67,7750 |
22/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
21/05/2024 | 67,7750 | 67,7500 | 67,7750 | 67,7500 |
20/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
19/05/2024 | 67,8750 | 67,7500 | 67,8750 | 67,7500 |
16/05/2024 | 67,9000 | 67,8000 | 67,8000 | 67,9000 |
15/05/2024 | 67,8000 | 67,7500 | 67,7500 | 67,8000 |
14/05/2024 | 67,7750 | 67,7500 | 67,7750 | 67,7500 |
13/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
12/05/2024 | 67,7500 | 67,7500 | 67,7500 | 67,7500 |
08/05/2024 | 67,7750 | 67,7750 | 67,7750 | 67,7750 |
07/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
06/05/2024 | 67,8250 | 67,7500 | 67,7750 | 67,8250 |
05/05/2024 | 67,7925 | 67,7500 | 67,7500 | 67,7750 |
02/05/2024 | 67,7750 | 67,7500 | 67,7750 | 67,7500 |
01/05/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
30/04/2024 | 67,7500 | 67,7500 | 67,7500 | 67,7500 |
29/04/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
28/04/2024 | 67,9250 | 67,7500 | 67,9250 | 67,7500 |
24/04/2024 | 67,9350 | 67,9250 | 67,9350 | 67,9250 |
23/04/2024 | 67,9350 | 67,9350 | 67,9350 | 67,9350 |
22/04/2024 | 67,9250 | 67,9250 | 67,9250 | 67,9250 |
21/04/2024 | 67,9250 | 67,9000 | 67,9000 | 67,9250 |
18/04/2024 | 67,9250 | 67,9000 | 67,9250 | 67,9000 |
17/04/2024 | 67,9500 | 67,9250 | 67,9500 | 67,9250 |
16/04/2024 | 67,9500 | 67,9250 | 67,9250 | 67,9500 |
15/04/2024 | 67,9250 | 67,9250 | 67,9250 | 67,9250 |
14/04/2024 | 67,8250 | 67,8250 | 67,8250 | 67,8250 |
11/04/2024 | 67,8250 | 67,8250 | 67,8250 | 67,8250 |
09/04/2024 | 67,9000 | 67,9000 | 67,9000 | 67,9000 |
08/04/2024 | 67,9250 | 67,9000 | 67,9250 | 67,9000 |
07/04/2024 | 67,9250 | 67,9000 | 67,9000 | 67,9250 |
04/04/2024 | 67,9250 | 67,9250 | 67,9250 | 67,9250 |
03/04/2024 | 67,9250 | 67,9000 | 67,9000 | 67,9250 |
02/04/2024 | 67,9000 | 67,8750 | 67,8750 | 67,9000 |
01/04/2024 | 67,8750 | 67,8500 | 67,8500 | 67,8750 |
31/03/2024 | 67,9000 | 67,8500 | 67,9000 | 67,8500 |
28/03/2024 | 67,9000 | 67,9000 | 67,9000 | 67,9000 |
27/03/2024 | 67,9250 | 67,9250 | 67,9250 | 67,9250 |
26/03/2024 | 67,9500 | 67,9250 | 67,9500 | 67,9250 |
25/03/2024 | 67,9500 | 67,9250 | 67,9250 | 67,9500 |
24/03/2024 | 67,9500 | 67,9000 | 67,9000 | 67,9250 |
21/03/2024 | 67,9250 | 67,9000 | 67,9250 | 67,9000 |
19/03/2024 | 67,9250 | 67,9000 | 67,9000 | 67,9250 |
18/03/2024 | 67,9250 | 67,9250 | 67,9250 | 67,9250 |
17/03/2024 | 67,9750 | 67,9250 | 67,9750 | 67,9250 |
14/03/2024 | 67,9750 | 67,9500 | 67,9500 | 67,9750 |
13/03/2024 | 67,9500 | 67,9250 | 67,9250 | 67,9500 |
12/03/2024 | 67,9250 | 67,9000 | 67,9000 | 67,9250 |
11/03/2024 | 67,9750 | 67,9000 | 67,9750 | 67,9000 |
10/03/2024 | 67,9750 | 67,9250 | 67,9250 | 67,9750 |
07/03/2024 | 67,9500 | 67,9250 | 67,9500 | 67,9250 |
06/03/2024 | 67,9750 | 67,9500 | 67,9750 | 67,9500 |
05/03/2024 | 67,9750 | 67,9750 | 67,9750 | 67,9750 |
03/03/2024 | 67,9750 | 67,9250 | 67,9750 | 67,9250 |
29/02/2024 | 67,9750 | 67,9250 | 67,9750 | 67,9250 |
28/02/2024 | 67,9750 | 67,8750 | 67,9000 | 67,9750 |
27/02/2024 | 67,9000 | 67,9000 | 67,9000 | 67,9000 |
26/02/2024 | 67,9000 | 67,8250 | 67,8250 | 67,9000 |
25/02/2024 | 67,8250 | 67,8250 | 67,8250 | 67,8250 |
22/02/2024 | 67,2750 | 67,2750 | 67,2750 | 67,2750 |
21/02/2024 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
20/02/2024 | 67,7000 | 67,2500 | 67,7000 | 67,2500 |
19/02/2024 | 67,7500 | 67,7000 | 67,7500 | 67,7000 |
15/02/2024 | 67,7750 | 67,2750 | 67,2750 | 67,7500 |
14/02/2024 | 67,7750 | 67,7500 | 67,7500 | 67,7750 |
13/02/2024 | 67,7500 | 67,7000 | 67,7000 | 67,7500 |
12/02/2024 | 67,7250 | 67,2750 | 67,7250 | 67,7000 |
11/02/2024 | 67,7250 | 67,2750 | 67,7000 | 67,7250 |
08/02/2024 | 67,7000 | 67,2750 | 67,6750 | 67,7000 |
07/02/2024 | 67,6750 | 67,4000 | 67,4000 | 67,6750 |
06/02/2024 | 67,4250 | 67,2750 | 67,2750 | 67,4000 |
05/02/2024 | 67,4250 | 67,2500 | 67,4000 | 67,4250 |
04/02/2024 | 67,4250 | 67,2750 | 67,4250 | 67,4000 |
01/02/2024 | 67,4250 | 67,2750 | 67,4000 | 67,4250 |
31/01/2024 | 67,4250 | 67,4000 | 67,4250 | 67,4000 |
30/01/2024 | 67,4250 | 67,4000 | 67,4000 | 67,4250 |
29/01/2024 | 67,4250 | 67,2750 | 67,4250 | 67,4000 |
28/01/2024 | 67,4250 | 67,2750 | 67,3250 | 67,2750 |
25/01/2024 | 67,3500 | 67,3250 | 67,3500 | 67,3250 |
24/01/2024 | 67,3750 | 67,3500 | 67,3750 | 67,3500 |
23/01/2024 | 67,3750 | 67,3500 | 67,3500 | 67,3750 |
22/01/2024 | 67,3750 | 67,3500 | 67,3750 | 67,3500 |
21/01/2024 | 67,3750 | 67,2500 | 67,2500 | 67,3750 |
18/01/2024 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
17/01/2024 | 67,2750 | 67,2500 | 67,2500 | 67,2750 |
16/01/2024 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
15/01/2024 | 67,2750 | 67,2750 | 67,2750 | 67,2750 |
11/01/2024 | 67,2750 | 67,2500 | 67,2500 | 67,2750 |
10/01/2024 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
09/01/2024 | 67,2750 | 67,2000 | 67,2000 | 67,2750 |
07/01/2024 | 67,2750 | 67,2000 | 67,2000 | 67,2750 |
04/01/2024 | 67,2250 | 67,2000 | 67,2250 | 67,2000 |
03/01/2024 | 67,2250 | 67,2000 | 67,2000 | 67,2250 |
02/01/2024 | 67,2500 | 67,2000 | 67,2250 | 67,2250 |
01/01/2024 | 67,3250 | 67,2250 | 67,3250 | 67,2500 |
27/12/2023 | 67,4500 | 67,3250 | 67,3750 | 67,3250 |
26/12/2023 | 67,4000 | 67,3750 | 67,4000 | 67,3750 |
25/12/2023 | 67,4250 | 67,3750 | 67,3750 | 67,4000 |
21/12/2023 | 67,3750 | 67,3500 | 67,3500 | 67,3750 |
20/12/2023 | 67,3750 | 67,3500 | 67,3750 | 67,3500 |
19/12/2023 | 67,3750 | 67,3500 | 67,3500 | 67,3750 |
18/12/2023 | 67,3750 | 67,3500 | 67,3750 | 67,3500 |
17/12/2023 | 67,4000 | 66,9900 | 66,9900 | 67,3750 |
14/12/2023 | 67,4250 | 66,9900 | 67,4250 | 66,9900 |
13/12/2023 | 67,4250 | 66,9900 | 67,4250 | 66,9900 |
12/12/2023 | 67,4250 | 67,4250 | 67,4250 | 67,4250 |
11/12/2023 | 67,4000 | 67,4000 | 67,4000 | 67,4000 |
10/12/2023 | 67,4000 | 67,3500 | 67,3500 | 67,4000 |
07/12/2023 | 67,3500 | 67,3250 | 67,3250 | 67,3500 |
06/12/2023 | 67,3500 | 67,3250 | 67,3500 | 67,3250 |
05/12/2023 | 67,3500 | 67,3250 | 67,3250 | 67,3500 |
04/12/2023 | 67,3750 | 67,3250 | 67,3250 | 67,3250 |
03/12/2023 | 67,3750 | 67,3250 | 67,3750 | 67,3250 |
01/12/2023 | 67,3750 | 67,3750 | 67,3750 | 67,3750 |
30/11/2023 | 67,3250 | 67,3000 | 67,3000 | 67,3250 |
29/11/2023 | 67,3250 | 67,3250 | 67,3250 | 67,3250 |
28/11/2023 | 67,3750 | 67,3000 | 67,3000 | 67,3750 |
27/11/2023 | 67,3750 | 67,3000 | 67,3250 | 67,3000 |
26/11/2023 | 67,3750 | 67,2750 | 67,3000 | 67,3250 |
23/11/2023 | 67,3750 | 67,2500 | 67,2500 | 67,3750 |
20/11/2023 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
19/11/2023 | 67,2750 | 67,2750 | 67,2750 | 67,2750 |
16/11/2023 | 67,2500 | 67,2500 | 67,2500 | 67,2500 |
15/11/2023 | 67,2750 | 67,2500 | 67,2750 | 67,2500 |
14/11/2023 | 67,2750 | 67,2500 | 67,2500 | 67,2750 |
13/11/2023 | 67,2500 | 67,1250 | 67,1250 | 67,2500 |
12/11/2023 | 67,2750 | 67,1250 | 67,2750 | 67,1250 |
09/11/2023 | 67,2750 | 67,2750 | 67,2750 | 67,2750 |
08/11/2023 | 67,2750 | 67,2500 | 67,2500 | 67,2750 |
07/11/2023 | 67,2750 | 60,8278 | 60,8278 | 67,2500 |
06/11/2023 | 67,2750 | 67,2500 | 67,2500 | 67,2750 |
05/11/2023 | 67,2500 | 67,0000 | 67,0000 | 67,2500 |
02/11/2023 | 67,0000 | 65,0500 | 65,0500 | 67,0000 |
31/10/2023 | 65,2000 | 65,0500 | 65,2000 | 65,0500 |
30/10/2023 | 65,2000 | 65,2000 | 65,2000 | 65,2000 |
29/10/2023 | 65,8000 | 65,7500 | 65,8000 | 65,7500 |
26/10/2023 | 65,9500 | 65,5000 | 65,9500 | 65,5000 |
25/10/2023 | 65,9500 | 65,9500 | 65,9500 | 65,9500 |
24/10/2023 | 66,0500 | 65,9000 | 66,0000 | 65,9500 |
23/10/2023 | 66,0000 | 65,6250 | 65,6250 | 66,0000 |
22/10/2023 | 65,6250 | 65,6250 | 65,6250 | 65,6250 |
19/10/2023 | 65,7500 | 65,6250 | 65,7500 | 65,6250 |
18/10/2023 | 65,7500 | 65,5000 | 65,5000 | 65,7500 |
17/10/2023 | 65,9750 | 65,5000 | 65,8500 | 65,5000 |
16/10/2023 | 66,0000 | 65,8000 | 65,9500 | 65,9500 |
15/10/2023 | 66,0000 | 65,5000 | 65,7500 | 65,9500 |
11/10/2023 | 65,7500 | 65,5000 | 65,7000 | 65,5000 |
10/10/2023 | 65,7000 | 65,5000 | 65,5000 | 65,7000 |
09/10/2023 | 65,5000 | 65,0000 | 65,5000 | 65,0000 |
06/10/2023 | 65,5000 | 65,5000 | 65,5000 | 65,5000 |
05/10/2023 | 65,5000 | 65,5000 | 65,5000 | 65,5000 |
04/10/2023 | 65,5000 | 65,0000 | 65,5000 | 65,5000 |
03/10/2023 | 65,5000 | 65,0000 | 65,5000 | 65,5000 |
02/10/2023 | 65,5500 | 65,4500 | 65,5000 | 65,5000 |
01/10/2023 | 65,5500 | 65,4500 | 65,5000 | 65,5000 |
29/09/2023 | 65,5000 | 65,5000 | 65,5000 | 65,5000 |
28/09/2023 | 65,5000 | 64,3750 | 64,3750 | 65,5000 |
27/09/2023 | 65,0000 | 64,8750 | 65,0000 | 64,9750 |
26/09/2023 | 65,2750 | 64,9000 | 65,0500 | 65,0000 |
25/09/2023 | 65,0500 | 64,8500 | 65,0000 | 65,0500 |
24/09/2023 | 65,0000 | 63,9000 | 64,5000 | 63,9000 |
21/09/2023 | 64,5000 | 64,5000 | 64,5000 | 64,5000 |
20/09/2023 | 62,6000 | 61,6500 | 61,6500 | 62,6000 |
19/09/2023 | 62,0000 | 61,6500 | 61,6700 | 62,0000 |
18/09/2023 | 61,6700 | 61,6500 | 61,6500 | 61,6700 |
17/09/2023 | 61,6500 | 60,5500 | 60,5500 | 61,6500 |
14/09/2023 | 60,5750 | 60,5000 | 60,5000 | 60,5500 |
13/09/2023 | 60,5750 | 60,4750 | 60,5000 | 60,5500 |
11/09/2023 | 60,5250 | 60,4750 | 60,5000 | 60,5000 |
10/09/2023 | 60,5500 | 60,5000 | 60,5500 | 60,5000 |
08/09/2023 | 60,5500 | 60,5500 | 60,5500 | 60,5500 |
07/09/2023 | 60,5500 | 60,5500 | 60,5500 | 60,5500 |
06/09/2023 | 60,5500 | 60,5000 | 60,5000 | 60,5500 |
05/09/2023 | 60,8600 | 60,4500 | 60,8600 | 60,5000 |
04/09/2023 | 60,8600 | 60,8500 | 60,8500 | 60,8500 |
03/09/2023 | 60,8278 | 60,8278 | 60,8278 | 60,8278 |
31/08/2023 | 60,8278 | 60,8278 | 60,8278 | 60,8278 |
30/08/2023 | 60,8278 | 60,8278 | 60,8278 | 60,8278 |
29/08/2023 | 60,8278 | 60,8278 | 60,8278 | 60,8278 |
28/08/2023 | 60,8500 | 60,8500 | 60,8500 | 60,8500 |
23/08/2023 | 60,8600 | 60,8500 | 60,8550 | 60,8500 |
22/08/2023 | 60,8500 | 60,8500 | 60,8500 | 60,8500 |
21/08/2023 | 60,8500 | 60,7000 | 60,7000 | 60,8500 |
20/08/2023 | 60,7000 | 60,5250 | 60,5500 | 60,7000 |
17/08/2023 | 60,5500 | 60,5500 | 60,5500 | 60,5500 |
16/08/2023 | 60,5750 | 60,5250 | 60,5500 | 60,5500 |
15/08/2023 | 60,6000 | 60,5250 | 60,6000 | 60,5250 |
14/08/2023 | 60,6500 | 60,6000 | 60,6500 | 60,6000 |
13/08/2023 | 60,6500 | 60,3876 | 60,3876 | 60,6500 |
10/08/2023 | 60,3876 | 60,3876 | 60,3876 | 60,3876 |
09/08/2023 | 60,3876 | 60,3876 | 60,3876 | 60,3876 |
08/08/2023 | 60,3876 | 60,3876 | 60,3876 | 60,3876 |
02/08/2023 | 60,4000 | 60,3500 | 60,3500 | 60,4000 |
31/07/2023 | 62,8010 | 60,3750 | 60,3750 | 62,8010 |
30/07/2023 | 60,0000 | 59,6600 | 59,7000 | 60,0000 |
27/07/2023 | 59,7000 | 59,5750 | 59,6500 | 59,7000 |
26/07/2023 | 59,6000 | 59,6000 | 59,6000 | 59,6000 |
25/07/2023 | 59,6800 | 59,5750 | 59,6100 | 59,6000 |
24/07/2023 | 59,6800 | 59,5750 | 59,6000 | 59,6100 |
23/07/2023 | 59,7000 | 59,4000 | 59,7000 | 59,6000 |
20/07/2023 | 59,6500 | 59,6500 | 59,6500 | 59,6500 |
19/07/2023 | 59,7000 | 59,5000 | 59,6750 | 59,5000 |
18/07/2023 | 59,6750 | 59,6250 | 59,6500 | 59,6500 |
17/07/2023 | 59,6750 | 59,6250 | 59,6500 | 59,6500 |
16/07/2023 | 59,6500 | 59,6500 | 59,6500 | 59,6500 |
13/07/2023 | 59,6500 | 59,6500 | 59,6500 | 59,6500 |
12/07/2023 | 59,6500 | 59,6000 | 59,6000 | 59,6500 |
11/07/2023 | 59,6250 | 59,5750 | 59,6000 | 59,6000 |
10/07/2023 | 59,6500 | 59,6000 | 59,6500 | 59,6000 |
09/07/2023 | 59,6750 | 59,6250 | 59,6500 | 59,6500 |
06/07/2023 | 59,6500 | 59,6000 | 59,6000 | 59,6500 |
05/07/2023 | 59,6000 | 59,5500 | 59,5500 | 59,6000 |
04/07/2023 | 59,6000 | 59,5500 | 59,6000 | 59,5500 |
02/07/2023 | 59,6000 | 59,3500 | 59,5500 | 59,6000 |
29/06/2023 | 59,5500 | 59,5000 | 59,5000 | 59,5500 |
28/06/2023 | 59,6000 | 59,5000 | 59,6000 | 59,5000 |
27/06/2023 | 59,6400 | 59,6000 | 59,6400 | 59,6000 |
26/06/2023 | 59,6400 | 59,6400 | 59,6400 | 59,6400 |
25/06/2023 | 59,6400 | 59,5000 | 59,5000 | 59,6400 |
22/06/2023 | 59,5500 | 59,4500 | 59,5000 | 59,5000 |
21/06/2023 | 59,5750 | 59,4750 | 59,5000 | 59,5500 |
20/06/2023 | 59,6000 | 59,4000 | 59,5000 | 59,5000 |
19/06/2023 | 59,5500 | 59,5000 | 59,5500 | 59,5000 |
18/06/2023 | 59,6000 | 59,4000 | 59,4000 | 59,5500 |
15/06/2023 | 59,5500 | 59,3500 | 59,3500 | 59,4000 |
14/06/2023 | 59,5500 | 59,3250 | 59,3500 | 59,3500 |
13/06/2023 | 59,5500 | 59,3000 | 59,5500 | 59,3500 |
12/06/2023 | 59,5500 | 59,3000 | 59,3000 | 59,5500 |
11/06/2023 | 59,4000 | 59,3000 | 59,4000 | 59,3000 |
08/06/2023 | 59,5500 | 59,4000 | 59,4500 | 59,4000 |
07/06/2023 | 59,5500 | 59,4000 | 59,4000 | 59,4500 |
06/06/2023 | 59,5700 | 59,4000 | 59,4900 | 59,4000 |
05/06/2023 | 59,5700 | 59,4700 | 59,5000 | 59,4900 |
04/06/2023 | 59,6350 | 59,4850 | 59,5700 | 59,5000 |
01/06/2023 | 59,5800 | 59,4750 | 59,5800 | 59,5700 |
31/05/2023 | 59,5900 | 59,4400 | 59,5700 | 59,4800 |
30/05/2023 | 59,5850 | 59,5350 | 59,5500 | 59,5700 |
29/05/2023 | 59,6150 | 59,5500 | 59,6000 | 59,5500 |
25/05/2023 | 59,6150 | 59,5500 | 59,5650 | 59,6000 |
24/05/2023 | 59,6000 | 59,5500 | 59,5500 | 59,5500 |
23/05/2023 | 59,6000 | 59,5500 | 59,6000 | 59,5500 |
22/05/2023 | 59,6175 | 59,5850 | 59,6000 | 59,6000 |
21/05/2023 | 59,8350 | 59,5750 | 59,6500 | 59,6000 |
18/05/2023 | 59,8350 | 59,6000 | 59,6000 | 59,6500 |
17/05/2023 | 59,8600 | 59,6000 | 59,6500 | 59,8500 |
16/05/2023 | 59,8150 | 59,6400 | 59,6500 | 59,6500 |
15/05/2023 | 59,8150 | 59,6100 | 59,6500 | 59,6200 |
14/05/2023 | 59,8500 | 59,6500 | 59,8500 | 59,6500 |
11/05/2023 | 59,9750 | 59,8000 | 59,8000 | 59,8500 |
10/05/2023 | 59,8550 | 59,8000 | 59,8550 | 59,8000 |
09/05/2023 | 59,8500 | 59,8500 | 59,8500 | 59,8500 |
08/05/2023 | 59,9500 | 59,8500 | 59,9500 | 59,8500 |
07/05/2023 | 60,2000 | 59,9500 | 60,2000 | 59,9500 |
04/05/2023 | 60,2250 | 60,0000 | 60,2000 | 60,2000 |
03/05/2023 | 60,2000 | 59,9750 | 60,0500 | 60,2000 |
02/05/2023 | 60,0750 | 59,9500 | 60,0500 | 60,0500 |
01/05/2023 | 60,0500 | 59,9500 | 59,9500 | 60,0500 |
30/04/2023 | 59,9500 | 59,9250 | 59,9250 | 59,9500 |
27/04/2023 | 62,3500 | 59,9250 | 62,1500 | 59,9500 |
26/04/2023 | 60,0750 | 60,0250 | 60,0500 | 60,0500 |
25/04/2023 | 61,1300 | 60,1500 | 61,1100 | 60,1500 |
24/04/2023 | 61,1550 | 61,1000 | 61,1500 | 61,1000 |
23/04/2023 | 62,3000 | 60,9000 | 62,3000 | 61,1500 |
20/04/2023 | 62,3000 | 62,2000 | 62,3000 | 62,3000 |
19/04/2023 | 62,3000 | 62,2500 | 62,2500 | 62,3000 |
17/04/2023 | 62,2500 | 62,2000 | 62,2000 | 62,2500 |
16/04/2023 | 62,2500 | 62,2000 | 62,2000 | 62,2000 |
13/04/2023 | 62,3000 | 61,0500 | 62,3000 | 62,2000 |
12/04/2023 | 62,3000 | 61,0500 | 62,2000 | 62,3000 |
11/04/2023 | 62,2250 | 62,1750 | 62,2000 | 62,2000 |
10/04/2023 | 62,2000 | 62,1500 | 62,1500 | 62,2000 |
09/04/2023 | 62,2250 | 62,1250 | 62,2000 | 62,1250 |
06/04/2023 | 62,2250 | 62,1000 | 62,2000 | 62,1000 |
05/04/2023 | 62,2500 | 62,2000 | 62,2500 | 62,2000 |
04/04/2023 | 62,2500 | 62,2000 | 62,2000 | 62,2500 |
03/04/2023 | 62,2000 | 62,0750 | 62,1500 | 62,2000 |
02/04/2023 | 62,2000 | 61,9500 | 62,1500 | 62,1500 |
30/03/2023 | 62,1850 | 61,9500 | 62,1700 | 62,1500 |
29/03/2023 | 62,1700 | 61,9500 | 62,1500 | 61,9500 |
28/03/2023 | 62,1750 | 61,9500 | 62,1500 | 62,1500 |
27/03/2023 | 61,9500 | 61,9500 | 61,9500 | 61,9500 |
26/03/2023 | 61,9500 | 61,3000 | 61,3000 | 61,9500 |
24/03/2023 | 61,5000 | 61,3000 | 61,5000 | 61,3000 |
23/03/2023 | 61,4827 | 61,4827 | 61,4827 | 61,4827 |
16/03/2023 | 61,5250 | 61,4750 | 61,5000 | 61,5000 |
15/03/2023 | 61,5000 | 61,5000 | 61,5000 | 61,5000 |
14/03/2023 | 61,5250 | 61,4750 | 61,5000 | 61,5000 |
13/03/2023 | 61,5000 | 61,3000 | 61,4500 | 61,5000 |
12/03/2023 | 61,4500 | 61,2500 | 61,2500 | 61,4500 |
09/03/2023 | 61,2500 | 61,1000 | 61,1500 | 61,2500 |
08/03/2023 | 61,2250 | 61,0750 | 61,2250 | 61,1000 |
07/03/2023 | 61,3000 | 61,2250 | 61,3000 | 61,2250 |
06/03/2023 | 61,3000 | 61,0500 | 61,2500 | 61,1000 |
05/03/2023 | 61,2500 | 61,0300 | 61,1000 | 61,0500 |
02/03/2023 | 61,1600 | 61,0200 | 61,0400 | 61,1000 |
01/03/2023 | 61,1000 | 60,9950 | 61,0500 | 61,0400 |
28/02/2023 | 61,1250 | 61,0250 | 61,1000 | 61,0500 |
27/02/2023 | 61,1250 | 61,0000 | 61,0000 | 61,1000 |
26/02/2023 | 61,1400 | 61,0000 | 61,1000 | 61,0000 |
23/02/2023 | 61,1400 | 61,0600 | 61,1000 | 61,1000 |
22/02/2023 | 61,1250 | 61,0750 | 61,1000 | 61,1000 |
21/02/2023 | 61,1250 | 61,0500 | 61,1000 | 61,1000 |
20/02/2023 | 61,1750 | 61,0750 | 61,1500 | 61,1000 |
16/02/2023 | 61,1750 | 61,1000 | 61,1500 | 61,1500 |
15/02/2023 | 61,1000 | 61,1000 | 61,1000 | 61,1000 |
14/02/2023 | 61,1750 | 61,0500 | 61,1500 | 61,1500 |
13/02/2023 | 61,1500 | 61,0500 | 61,0500 | 61,1500 |
12/02/2023 | 61,0500 | 61,0500 | 61,0500 | 61,0500 |
09/02/2023 | 61,1000 | 61,0500 | 61,1000 | 61,0500 |
08/02/2023 | 61,1000 | 61,0500 | 61,0500 | 61,1000 |
07/02/2023 | 61,1000 | 61,0400 | 61,0400 | 61,1000 |
06/02/2023 | 61,0450 | 60,9750 | 61,0000 | 61,0400 |
05/02/2023 | 61,0250 | 60,9750 | 61,0000 | 61,0000 |
01/02/2023 | 61,0250 | 60,9750 | 61,0000 | 60,9750 |
31/01/2023 | 61,8000 | 61,0000 | 61,8000 | 61,0000 |
30/01/2023 | 61,8500 | 61,7500 | 61,8000 | 61,7500 |
29/01/2023 | 61,8500 | 61,8000 | 61,8000 | 61,8500 |
26/01/2023 | 61,8500 | 61,7750 | 61,8000 | 61,8500 |
25/01/2023 | 61,8500 | 61,8000 | 61,8000 | 61,8000 |
24/01/2023 | 61,8000 | 61,7500 | 61,7500 | 61,8000 |
23/01/2023 | 61,7500 | 61,5000 | 61,5000 | 61,7500 |
22/01/2023 | 62,4750 | 62,3000 | 62,3500 | 62,4750 |
18/01/2023 | 62,3500 | 62,3000 | 62,3000 | 62,3500 |
17/01/2023 | 62,3250 | 62,2750 | 62,3000 | 62,3000 |
16/01/2023 | 62,3000 | 62,0250 | 62,1750 | 62,3000 |
12/01/2023 | 62,2500 | 62,0000 | 62,1000 | 62,1000 |
11/01/2023 | 62,1250 | 62,0250 | 62,1000 | 62,0500 |
10/01/2023 | 62,1000 | 62,0000 | 62,0500 | 62,0500 |
09/01/2023 | 62,0500 | 62,0000 | 62,0000 | 62,0500 |
08/01/2023 | 62,1200 | 62,0000 | 62,1200 | 62,0000 |
06/01/2023 | 62,1000 | 62,1000 | 62,1000 | 62,1000 |
05/01/2023 | 62,1200 | 62,0750 | 62,0750 | 62,1200 |
04/01/2023 | 62,0500 | 62,0000 | 62,0000 | 62,0500 |
03/01/2023 | 62,0500 | 62,0000 | 62,0000 | 62,0500 |
02/01/2023 | 62,0000 | 61,9500 | 61,9500 | 62,0000 |
29/12/2022 | 62,0250 | 61,9000 | 62,0000 | 61,9500 |
28/12/2022 | 62,0500 | 61,9000 | 61,9500 | 62,0000 |
27/12/2022 | 62,0300 | 61,9250 | 61,9500 | 61,9500 |
26/12/2022 | 61,9800 | 61,9500 | 61,9800 | 61,9500 |
25/12/2022 | 61,9800 | 61,9500 | 61,9500 | 61,9600 |
22/12/2022 | 61,9500 | 61,8500 | 61,8500 | 61,9500 |
21/12/2022 | 61,9500 | 61,9300 | 61,9500 | 61,9300 |
20/12/2022 | 61,9500 | 61,8500 | 61,8500 | 61,9500 |
19/12/2022 | 61,9750 | 61,8000 | 61,9000 | 61,9000 |
18/12/2022 | 62,0000 | 61,8000 | 62,0000 | 61,9000 |
15/12/2022 | 62,0000 | 61,8500 | 61,8500 | 62,0000 |
14/12/2022 | 62,0500 | 61,8500 | 62,0500 | 61,8500 |
13/12/2022 | 62,0500 | 61,9000 | 61,9000 | 62,0500 |
12/12/2022 | 62,6000 | 61,8500 | 62,2000 | 61,9000 |
08/12/2022 | 62,4250 | 62,3500 | 62,3500 | 62,4250 |
07/12/2022 | 62,6000 | 61,9750 | 62,4000 | 62,3500 |
06/12/2022 | 62,5250 | 62,1000 | 62,2500 | 62,4000 |
05/12/2022 | 62,4000 | 62,0500 | 62,1000 | 62,2500 |
04/12/2022 | 62,2500 | 62,0000 | 62,0000 | 62,1000 |
01/12/2022 | 62,3500 | 62,0000 | 62,3500 | 62,2500 |
30/11/2022 | 62,3505 | 61,7500 | 62,0000 | 62,3500 |
29/11/2022 | 62,0750 | 61,8500 | 61,9500 | 62,0000 |
28/11/2022 | 61,9750 | 61,9000 | 61,9000 | 61,9500 |
27/11/2022 | 61,9500 | 61,5000 | 61,5000 | 61,8750 |
24/11/2022 | 61,5500 | 61,5000 | 61,5500 | 61,5000 |
22/11/2022 | 61,6500 | 61,5250 | 61,5500 | 61,6500 |
21/11/2022 | 61,5700 | 61,5500 | 61,5700 | 61,5500 |
20/11/2022 | 61,6250 | 61,5600 | 61,6000 | 61,5700 |
17/11/2022 | 61,6000 | 61,5000 | 61,5500 | 61,6000 |
16/11/2022 | 61,6000 | 61,5500 | 61,6000 | 61,5500 |
15/11/2022 | 61,6000 | 61,4500 | 61,5000 | 61,6000 |
14/11/2022 | 61,5750 | 61,2750 | 61,3500 | 61,5000 |
13/11/2022 | 61,3500 | 61,2750 | 61,3000 | 61,3500 |
10/11/2022 | 61,2750 | 61,2750 | 61,2750 | 61,2750 |
09/11/2022 | 61,2750 | 61,2000 | 61,2000 | 61,2750 |
08/11/2022 | 61,2750 | 61,2000 | 61,2500 | 61,2500 |
07/11/2022 | 61,3000 | 61,2500 | 61,3000 | 61,2500 |
06/11/2022 | 61,1500 | 61,1500 | 61,1500 | 61,1500 |
03/11/2022 | 61,1500 | 61,0000 | 61,0000 | 61,1500 |
02/11/2022 | 61,0000 | 58,6000 | 58,6000 | 61,0000 |
01/11/2022 | 58,6000 | 58,5500 | 58,5500 | 58,6000 |
31/10/2022 | 58,6000 | 58,0500 | 58,6000 | 58,5500 |
30/10/2022 | 58,6000 | 58,0250 | 58,0500 | 58,6000 |
27/10/2022 | 58,0750 | 58,0250 | 58,0500 | 58,0500 |
26/10/2022 | 58,2250 | 58,0250 | 58,0500 | 58,0500 |
25/10/2022 | 58,0500 | 57,9750 | 58,0000 | 58,0500 |
24/10/2022 | 58,0250 | 57,9750 | 58,0000 | 58,0000 |
23/10/2022 | 58,0000 | 57,3500 | 57,3500 | 58,0000 |
20/10/2022 | 57,3500 | 57,1250 | 57,2000 | 57,3500 |
19/10/2022 | 57,3250 | 57,1500 | 57,2500 | 57,2500 |
18/10/2022 | 57,3500 | 57,2000 | 57,2500 | 57,3000 |
17/10/2022 | 57,2500 | 57,2500 | 57,2500 | 57,2500 |
16/10/2022 | 57,2500 | 56,2500 | 56,2500 | 57,2500 |
13/10/2022 | 56,2500 | 56,2500 | 56,2500 | 56,2500 |
12/10/2022 | 56,2550 | 56,2500 | 56,2550 | 56,2500 |
11/10/2022 | 56,2600 | 56,2500 | 56,2500 | 56,2600 |
10/10/2022 | 56,2500 | 55,6000 | 55,6000 | 56,2500 |
09/10/2022 | 55,6000 | 55,6000 | 55,6000 | 55,6000 |
06/10/2022 | 55,6000 | 55,6000 | 55,6000 | 55,6000 |
05/10/2022 | 55,6250 | 55,5250 | 55,6000 | 55,6000 |
04/10/2022 | 55,6500 | 55,5250 | 55,5750 | 55,5500 |
03/10/2022 | 55,6000 | 55,6000 | 55,6000 | 55,6000 |
02/10/2022 | 55,4000 | 55,4000 | 55,4000 | 55,4000 |
29/09/2022 | 55,4500 | 55,3250 | 55,3750 | 55,3500 |
28/09/2022 | 55,4000 | 55,3500 | 55,3700 | 55,4000 |
27/09/2022 | 55,3850 | 55,3600 | 55,3750 | 55,3700 |
26/09/2022 | 55,3750 | 54,4500 | 54,7500 | 55,3750 |
25/09/2022 | 54,7500 | 54,4500 | 54,7500 | 54,7500 |
22/09/2022 | 54,7500 | 54,4500 | 54,6800 | 54,7500 |
21/09/2022 | 54,7700 | 54,4500 | 54,6800 | 54,6800 |
20/09/2022 | 54,8000 | 53,7000 | 53,7000 | 54,8000 |
19/09/2022 | 54,7500 | 53,4000 | 53,4000 | 54,7500 |
18/09/2022 | 54,6800 | 54,4750 | 54,5000 | 54,6800 |
15/09/2022 | 54,5000 | 54,4500 | 54,4500 | 54,5000 |
14/09/2022 | 54,5000 | 54,4250 | 54,5000 | 54,4500 |
13/09/2022 | 54,5000 | 54,4500 | 54,4500 | 54,5000 |
12/09/2022 | 54,5250 | 54,4500 | 54,5000 | 54,5000 |
11/09/2022 | 54,6000 | 54,5000 | 54,6000 | 54,5000 |
08/09/2022 | 54,6250 | 54,5750 | 54,6000 | 54,6000 |
07/09/2022 | 54,6000 | 54,6000 | 54,6000 | 54,6000 |
06/09/2022 | 54,6500 | 53,2500 | 53,4000 | 53,3000 |
05/09/2022 | 55,1000 | 54,9500 | 55,1000 | 54,9500 |
04/09/2022 | 55,1500 | 55,1000 | 55,1000 | 55,1000 |
01/09/2022 | 55,1750 | 55,1000 | 55,1500 | 55,1500 |
31/08/2022 | 55,1500 | 55,1000 | 55,1000 | 55,1500 |
30/08/2022 | 55,1500 | 55,1000 | 55,1000 | 55,1500 |
29/08/2022 | 55,1250 | 55,1000 | 55,1250 | 55,1000 |
28/08/2022 | 55,1250 | 54,3000 | 54,3000 | 55,1250 |
25/08/2022 | 54,3250 | 54,0750 | 54,3000 | 54,3000 |
24/08/2022 | 54,3500 | 54,2000 | 54,2500 | 54,2000 |
23/08/2022 | 54,3750 | 54,2500 | 54,3500 | 54,2500 |
22/08/2022 | 54,4250 | 54,3500 | 54,4250 | 54,3500 |
21/08/2022 | 54,4250 | 54,2500 | 54,2500 | 54,4250 |
18/08/2022 | 54,3000 | 54,2500 | 54,2500 | 54,3000 |
17/08/2022 | 54,3000 | 54,2500 | 54,3000 | 54,3000 |
16/08/2022 | 54,3000 | 54,2500 | 54,2500 | 54,2500 |
15/08/2022 | 54,3000 | 54,2500 | 54,2500 | 54,2500 |
14/08/2022 | 54,2500 | 54,1500 | 54,1500 | 54,2500 |
11/08/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
10/08/2022 | 54,1850 | 53,9850 | 54,1500 | 54,0200 |
09/08/2022 | 54,2000 | 54,1500 | 54,2000 | 54,1500 |
08/08/2022 | 54,2250 | 54,1750 | 54,2000 | 54,2000 |
07/08/2022 | 54,8000 | 54,2000 | 54,8000 | 54,2000 |
04/08/2022 | 54,8000 | 54,2000 | 54,8000 | 54,2000 |
03/08/2022 | 54,8000 | 54,4500 | 54,4500 | 54,8000 |
02/08/2022 | 54,7750 | 53,9000 | 54,6500 | 54,4500 |
01/08/2022 | 54,6500 | 53,9000 | 54,5000 | 54,5000 |
31/07/2022 | 54,4750 | 53,7750 | 53,9000 | 54,4500 |
28/07/2022 | 54,0900 | 53,7750 | 53,9000 | 53,8500 |
27/07/2022 | 54,0900 | 53,9200 | 54,0900 | 53,9200 |
26/07/2022 | 54,0950 | 53,9996 | 54,0400 | 54,0500 |
25/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
24/07/2022 | 54,0401 | 54,0401 | 54,0401 | 54,0401 |
21/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
20/07/2022 | 54,0401 | 54,0400 | 54,0400 | 54,0401 |
19/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
18/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
17/07/2022 | 54,0401 | 54,0401 | 54,0401 | 54,0401 |
14/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
13/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
12/07/2022 | 54,0400 | 54,0400 | 54,0400 | 54,0400 |
11/07/2022 | 54,0493 | 54,0493 | 54,0493 | 54,0493 |
10/07/2022 | 54,0535 | 54,0535 | 54,0535 | 54,0535 |
26/06/2022 | 54,0900 | 54,0000 | 54,0000 | 54,0900 |
23/06/2022 | 54,0000 | 53,9500 | 53,9500 | 54,0000 |
22/06/2022 | 54,0000 | 53,9500 | 54,0000 | 53,9750 |
21/06/2022 | 54,0250 | 53,9500 | 54,0000 | 53,9500 |
20/06/2022 | 54,1500 | 54,0000 | 54,1500 | 54,0500 |
16/06/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
15/06/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
14/06/2022 | 54,1500 | 54,1500 | 54,1500 | 54,1500 |
13/06/2022 | 54,1500 | 54,1500 | 54,1500 | 54,1500 |
12/06/2022 | 54,1500 | 54,0500 | 54,0500 | 54,1500 |
09/06/2022 | 54,1500 | 54,0500 | 54,1000 | 54,1500 |
08/06/2022 | 54,1250 | 54,0500 | 54,0500 | 54,1000 |
06/06/2022 | 54,1500 | 54,0000 | 54,1500 | 54,0000 |
05/06/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
02/06/2022 | 54,1500 | 54,1000 | 54,1000 | 54,1500 |
01/06/2022 | 54,1250 | 54,1000 | 54,1250 | 54,1000 |
31/05/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
30/05/2022 | 54,1775 | 54,1250 | 54,1250 | 54,1500 |
26/05/2022 | 54,1250 | 54,0500 | 54,0500 | 54,1250 |
25/05/2022 | 54,0500 | 54,0000 | 54,0000 | 54,0500 |
24/05/2022 | 54,0250 | 53,9500 | 53,9500 | 54,0000 |
23/05/2022 | 53,9500 | 53,9500 | 53,9500 | 53,9500 |
22/05/2022 | 54,2000 | 54,1500 | 54,1500 | 54,2000 |
19/05/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
18/05/2022 | 54,1750 | 54,1250 | 54,1500 | 54,1500 |
17/05/2022 | 54,1500 | 54,1000 | 54,1000 | 54,1500 |
16/05/2022 | 54,1000 | 53,7500 | 53,7500 | 54,1000 |
15/05/2022 | 53,7000 | 53,6500 | 53,7000 | 53,6500 |
12/05/2022 | 53,7000 | 53,6000 | 53,6000 | 53,7000 |
11/05/2022 | 53,6500 | 53,5500 | 53,6000 | 53,6000 |
10/05/2022 | 53,7500 | 53,6000 | 53,7000 | 53,6000 |
09/05/2022 | 54,0000 | 53,6750 | 53,7000 | 53,7000 |
08/05/2022 | 53,8250 | 53,7000 | 53,8250 | 53,7000 |
06/05/2022 | 54,0750 | 53,8250 | 53,8250 | 54,0750 |
05/05/2022 | 53,7750 | 53,7750 | 53,7750 | 53,7750 |
04/05/2022 | 53,8500 | 53,7750 | 53,8500 | 53,7750 |
03/05/2022 | 54,1250 | 53,8250 | 54,1250 | 53,8250 |
02/05/2022 | 54,1250 | 54,1000 | 54,1000 | 54,1250 |
01/05/2022 | 54,1250 | 54,0500 | 54,1000 | 54,0750 |
28/04/2022 | 54,1500 | 54,1000 | 54,1500 | 54,1000 |
27/04/2022 | 54,1500 | 53,8000 | 53,8000 | 54,1500 |
26/04/2022 | 53,8000 | 53,8000 | 53,8000 | 53,8000 |
25/04/2022 | 53,8750 | 53,8000 | 53,8750 | 53,8000 |
24/04/2022 | 53,8750 | 53,4500 | 53,8750 | 53,4500 |
21/04/2022 | 53,9000 | 53,8500 | 53,8500 | 53,8750 |
20/04/2022 | 53,9000 | 53,8500 | 53,9000 | 53,8500 |
19/04/2022 | 54,0500 | 53,8500 | 53,9500 | 53,9000 |
18/04/2022 | 54,1000 | 53,8500 | 53,9500 | 53,9250 |
17/04/2022 | 54,0000 | 53,9500 | 54,0000 | 53,9500 |
14/04/2022 | 54,0000 | 53,9500 | 53,9500 | 54,0000 |
13/04/2022 | 54,1000 | 53,9500 | 54,0500 | 53,9500 |
12/04/2022 | 54,0750 | 54,0250 | 54,0500 | 54,0500 |
11/04/2022 | 54,1000 | 54,0500 | 54,1000 | 54,0500 |
10/04/2022 | 54,1000 | 53,9500 | 54,1000 | 53,9500 |
07/04/2022 | 54,1000 | 54,0500 | 54,0500 | 54,1000 |
06/04/2022 | 54,1000 | 54,0500 | 54,1000 | 54,0500 |
05/04/2022 | 53,8500 | 53,8000 | 53,8000 | 53,8500 |
04/04/2022 | 53,8000 | 53,7500 | 53,7500 | 53,8000 |
03/04/2022 | 53,9000 | 53,7500 | 53,9000 | 53,7500 |
31/03/2022 | 53,9000 | 53,7500 | 53,7500 | 53,9000 |
30/03/2022 | 53,9500 | 53,7500 | 53,9500 | 53,7500 |
29/03/2022 | 53,9500 | 53,7500 | 53,7500 | 53,9500 |
28/03/2022 | 53,9500 | 53,7500 | 53,9500 | 53,7500 |
27/03/2022 | 54,1250 | 53,9250 | 54,1000 | 53,9500 |
24/03/2022 | 54,2000 | 54,0000 | 54,0000 | 54,2000 |
23/03/2022 | 54,6000 | 54,0000 | 54,6000 | 54,0000 |
22/03/2022 | 54,6500 | 53,8000 | 53,8000 | 54,6000 |
21/03/2022 | 53,8500 | 53,3000 | 53,3000 | 53,8500 |
20/03/2022 | 53,3000 | 53,2500 | 53,2500 | 53,3000 |
17/03/2022 | 53,3000 | 53,2500 | 53,3000 | 53,2500 |
16/03/2022 | 53,2500 | 53,2500 | 53,2500 | 53,2500 |
15/03/2022 | 54,0750 | 54,0750 | 54,0750 | 54,0750 |
14/03/2022 | 53,3750 | 53,3250 | 53,3500 | 53,3500 |
13/03/2022 | 53,3750 | 53,3250 | 53,3500 | 53,3500 |
10/03/2022 | 53,4500 | 53,3250 | 53,3500 | 53,4250 |
09/03/2022 | 53,3750 | 53,2750 | 53,3500 | 53,3500 |
08/03/2022 | 53,3750 | 53,3250 | 53,3500 | 53,3500 |
07/03/2022 | 53,3750 | 53,2750 | 53,3000 | 53,3500 |
06/03/2022 | 53,3000 | 53,2500 | 53,2500 | 53,3000 |
03/03/2022 | 53,3000 | 53,2500 | 53,3000 | 53,2500 |
02/03/2022 | 53,3750 | 53,2500 | 53,3500 | 53,2500 |
01/03/2022 | 53,3500 | 53,0500 | 53,0500 | 53,3500 |
28/02/2022 | 53,0750 | 53,0250 | 53,0500 | 53,0500 |
27/02/2022 | 53,3000 | 53,3000 | 53,3000 | 53,3000 |
24/02/2022 | 53,3000 | 53,0600 | 53,0600 | 53,3000 |
23/02/2022 | 53,2500 | 53,0600 | 53,2500 | 53,0600 |
22/02/2022 | 53,4000 | 53,2500 | 53,2500 | 53,4000 |
21/02/2022 | 53,3000 | 53,2500 | 53,2500 | 53,3000 |
18/02/2022 | 53,2500 | 53,2500 | 53,2500 | 53,2500 |
17/02/2022 | 53,2500 | 53,1750 | 53,1750 | 53,2500 |
16/02/2022 | 53,1750 | 52,6500 | 53,1250 | 53,1750 |
15/02/2022 | 53,1250 | 53,0500 | 53,0500 | 53,1250 |
14/02/2022 | 53,1000 | 53,0500 | 53,1000 | 53,0500 |
13/02/2022 | 53,1000 | 53,0500 | 53,1000 | 53,1000 |
10/02/2022 | 53,1000 | 53,0500 | 53,0500 | 53,1000 |
09/02/2022 | 53,1000 | 53,0500 | 53,1000 | 53,0500 |
08/02/2022 | 53,1000 | 53,0500 | 53,0500 | 53,1000 |
07/02/2022 | 53,1250 | 53,1250 | 53,1250 | 53,1250 |
06/02/2022 | 53,0250 | 52,9500 | 53,0250 | 53,0000 |
03/02/2022 | 53,0500 | 53,0250 | 53,0500 | 53,0250 |
02/02/2022 | 53,0500 | 53,0000 | 53,0500 | 53,0500 |
01/02/2022 | 53,0750 | 53,0250 | 53,0500 | 53,0500 |
31/01/2022 | 53,0500 | 53,0000 | 53,0000 | 53,0500 |
30/01/2022 | 53,1000 | 52,8750 | 52,9000 | 53,1000 |
27/01/2022 | 52,9000 | 52,6000 | 52,6000 | 52,9000 |
26/01/2022 | 52,6500 | 52,6000 | 52,6500 | 52,6000 |
25/01/2022 | 52,7000 | 52,6000 | 52,6500 | 52,6500 |
24/01/2022 | 52,6750 | 52,6250 | 52,6500 | 52,6500 |
23/01/2022 | 52,7000 | 52,6500 | 52,6500 | 52,6500 |
20/01/2022 | 52,6750 | 52,6250 | 52,6500 | 52,6500 |
19/01/2022 | 52,6750 | 52,6250 | 52,6500 | 52,6500 |
18/01/2022 | 52,6500 | 52,6000 | 52,6000 | 52,6500 |
17/01/2022 | 53,0500 | 52,9250 | 53,0500 | 52,9250 |
13/01/2022 | 53,0500 | 52,9500 | 52,9500 | 53,0500 |
12/01/2022 | 52,9750 | 52,9250 | 52,9500 | 52,9500 |
11/01/2022 | 53,2500 | 52,7000 | 52,7000 | 52,9500 |
10/01/2022 | 52,9250 | 52,7000 | 52,8750 | 52,7000 |
09/01/2022 | 52,8750 | 52,8000 | 52,8000 | 52,8750 |
06/01/2022 | 52,8750 | 52,8000 | 52,8750 | 52,8000 |
05/01/2022 | 52,8750 | 52,7500 | 52,8000 | 52,8750 |
04/01/2022 | 52,8000 | 52,7500 | 52,7500 | 52,8000 |
03/01/2022 | 53,0250 | 52,7000 | 52,9500 | 52,7500 |
02/01/2022 | 52,9750 | 52,7250 | 52,7500 | 52,9500 |
30/12/2021 | 52,7750 | 52,7250 | 52,7500 | 52,7500 |
29/12/2021 | 52,7500 | 52,4500 | 52,5000 | 52,7500 |
28/12/2021 | 52,5250 | 52,4750 | 52,5000 | 52,5000 |
27/12/2021 | 52,5500 | 52,4750 | 52,5500 | 52,5000 |
26/12/2021 | 52,5750 | 52,4750 | 52,5500 | 52,5000 |
23/12/2021 | 52,5500 | 52,4750 | 52,5000 | 52,5500 |
22/12/2021 | 52,5000 | 52,4500 | 52,4500 | 52,5000 |
21/12/2021 | 52,5000 | 52,4500 | 52,5000 | 52,4500 |
20/12/2021 | 52,5000 | 52,4500 | 52,5000 | 52,5000 |
19/12/2021 | 52,8700 | 52,5000 | 52,8700 | 52,5000 |
16/12/2021 | 52,8700 | 52,8000 | 52,8000 | 52,8700 |
15/12/2021 | 52,8000 | 52,7500 | 52,7500 | 52,8000 |
14/12/2021 | 52,7500 | 52,4500 | 52,4500 | 52,7500 |
13/12/2021 | 52,5000 | 52,4500 | 52,5000 | 52,4500 |
12/12/2021 | 52,5000 | 52,4500 | 52,4500 | 52,4500 |
09/12/2021 | 52,5250 | 52,4250 | 52,5000 | 52,4500 |
08/12/2021 | 52,5250 | 52,4000 | 52,5000 | 52,4500 |
07/12/2021 | 52,5250 | 52,3750 | 52,5000 | 52,4000 |
06/12/2021 | 52,5350 | 52,4350 | 52,5000 | 52,4700 |
05/12/2021 | 52,5500 | 52,4000 | 52,4000 | 52,5500 |
02/12/2021 | 52,4000 | 52,3600 | 52,3600 | 52,4000 |
01/12/2021 | 52,3600 | 52,3000 | 52,3000 | 52,3500 |
30/11/2021 | 52,4000 | 52,3000 | 52,4000 | 52,3000 |
29/11/2021 | 52,4500 | 52,3500 | 52,4000 | 52,4000 |
28/11/2021 | 52,4500 | 52,3750 | 52,4250 | 52,4000 |
25/11/2021 | 52,4500 | 52,3500 | 52,3500 | 52,4500 |
23/11/2021 | 52,3750 | 52,3250 | 52,3500 | 52,3500 |
22/11/2021 | 52,3500 | 52,3000 | 52,3000 | 52,3500 |
21/11/2021 | 52,4000 | 52,3000 | 52,4000 | 52,3000 |
17/11/2021 | 52,4000 | 52,3500 | 52,3500 | 52,3500 |
16/11/2021 | 52,3750 | 52,3250 | 52,3500 | 52,3500 |
15/11/2021 | 52,3750 | 52,3250 | 52,3500 | 52,3500 |
14/11/2021 | 52,3500 | 52,1000 | 52,1000 | 52,3000 |
11/11/2021 | 52,1250 | 52,0750 | 52,1000 | 52,1000 |
09/11/2021 | 52,1500 | 52,1000 | 52,1500 | 52,1000 |
08/11/2021 | 52,1500 | 52,1000 | 52,1000 | 52,1500 |
07/11/2021 | 52,1500 | 52,0000 | 52,0000 | 52,1500 |
04/11/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
03/11/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
02/11/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
01/11/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
31/10/2021 | 52,0000 | 52,0000 | 52,0000 | 52,0000 |
28/10/2021 | 52,0000 | 52,0000 | 52,0000 | 52,0000 |
27/10/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
26/10/2021 | 52,0500 | 52,0000 | 52,0500 | 52,0000 |
25/10/2021 | 52,1500 | 52,0000 | 52,0000 | 52,0500 |
24/10/2021 | 52,0500 | 52,0000 | 52,0500 | 52,0250 |
21/10/2021 | 52,0500 | 52,0000 | 52,0000 | 52,0500 |
20/10/2021 | 52,0500 | 52,0000 | 52,0500 | 52,0000 |
19/10/2021 | 52,0500 | 52,0000 | 52,0000 | 52,0500 |
18/10/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
17/10/2021 | 52,0250 | 51,9750 | 52,0000 | 52,0000 |
14/10/2021 | 52,0000 | 51,9000 | 51,9000 | 52,0000 |
13/10/2021 | 51,9500 | 51,9000 | 51,9500 | 51,9000 |
12/10/2021 | 51,9500 | 51,9500 | 51,9500 | 51,9500 |
11/10/2021 | 51,9000 | 51,5000 | 51,5000 | 51,9000 |
07/10/2021 | 51,5500 | 51,5000 | 51,5500 | 51,5000 |
06/10/2021 | 51,6000 | 51,5500 | 51,6000 | 51,5500 |
05/10/2021 | 51,6000 | 51,5250 | 51,5500 | 51,5500 |
04/10/2021 | 51,5500 | 51,4500 | 51,5000 | 51,5500 |
03/10/2021 | 51,5500 | 51,5000 | 51,5500 | 51,5000 |
30/09/2021 | 51,5750 | 51,4750 | 51,5000 | 51,5500 |
29/09/2021 | 51,5100 | 51,4500 | 51,5100 | 51,5000 |
28/09/2021 | 51,5000 | 51,5000 | 51,5000 | 51,5000 |
27/09/2021 | 51,5250 | 51,4750 | 51,5000 | 51,5000 |
26/09/2021 | 51,5750 | 51,4750 | 51,5500 | 51,5500 |
23/09/2021 | 51,5500 | 51,4500 | 51,5000 | 51,4500 |
22/09/2021 | 51,6000 | 50,5000 | 51,6000 | 50,5000 |
21/09/2021 | 51,6100 | 51,5900 | 51,6000 | 51,6000 |
20/09/2021 | 51,6000 | 51,5500 | 51,5500 | 51,6000 |
19/09/2021 | 51,5950 | 51,4950 | 51,5400 | 51,5500 |
16/09/2021 | 51,5400 | 51,4200 | 51,5200 | 51,4200 |
15/09/2021 | 51,5900 | 51,5200 | 51,5900 | 51,5200 |
14/09/2021 | 51,5900 | 51,4700 | 51,5000 | 51,5900 |
13/09/2021 | 52,0500 | 51,4500 | 52,0000 | 51,5000 |
12/09/2021 | 52,0000 | 51,1800 | 51,1800 | 52,0000 |
07/09/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
02/09/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
30/08/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
25/08/2021 | 51,1800 | 51,1800 | 51,1800 | 51,1800 |
24/08/2021 | 51,1600 | 51,1600 | 51,1600 | 51,1600 |
23/08/2021 | 51,1200 | 51,1000 | 51,1000 | 51,1200 |
22/08/2021 | 51,1100 | 51,0900 | 51,1000 | 51,1000 |
19/08/2021 | 51,1100 | 51,0500 | 51,0500 | 51,1000 |
18/08/2021 | 51,1000 | 51,1000 | 51,1000 | 51,1000 |
17/08/2021 | 51,0500 | 51,0500 | 51,0500 | 51,0500 |
16/08/2021 | 51,0500 | 51,0500 | 51,0500 | 51,0500 |
15/08/2021 | 51,0250 | 50,9750 | 51,0000 | 51,0000 |
12/08/2021 | 51,0000 | 51,0000 | 51,0000 | 51,0000 |
11/08/2021 | 51,0400 | 51,0400 | 51,0400 | 51,0400 |
10/08/2021 | 51,0000 | 51,0000 | 51,0000 | 51,0000 |
09/08/2021 | 51,0400 | 51,0400 | 51,0400 | 51,0400 |
08/08/2021 | 51,0000 | 51,0000 | 51,0000 | 51,0000 |
05/08/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
04/08/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
03/08/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
02/08/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
01/08/2021 | 51,1600 | 51,1400 | 51,1500 | 51,1500 |
29/07/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
27/07/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
26/07/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
25/07/2021 | 51,2000 | 51,1500 | 51,2000 | 51,1500 |
22/07/2021 | 51,2000 | 51,2000 | 51,2000 | 51,2000 |
21/07/2021 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
20/07/2021 | 51,1250 | 51,0750 | 51,1000 | 51,1000 |
19/07/2021 | 51,1100 | 51,1000 | 51,1000 | 51,1000 |
18/07/2021 | 51,1950 | 51,1500 | 51,1950 | 51,1500 |
14/07/2021 | 51,1950 | 51,1450 | 51,1900 | 51,1900 |
13/07/2021 | 51,1900 | 51,1500 | 51,1500 | 51,1900 |
12/07/2021 | 51,1750 | 51,1150 | 51,1500 | 51,1200 |
11/07/2021 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
08/07/2021 | 51,1100 | 51,0900 | 51,1000 | 51,1000 |
07/07/2021 | 51,1100 | 51,0900 | 51,1000 | 51,1000 |
06/07/2021 | 51,1000 | 51,1000 | 51,1000 | 51,1000 |
05/07/2021 | 51,1600 | 51,1000 | 51,1500 | 51,1000 |
01/07/2021 | 51,7500 | 51,1000 | 51,1000 | 51,1500 |
30/06/2021 | 51,1600 | 51,0950 | 51,1300 | 51,1500 |
29/06/2021 | 51,2800 | 51,1000 | 51,1000 | 51,2800 |
28/06/2021 | 51,1200 | 51,1000 | 51,1200 | 51,1000 |
27/06/2021 | 51,1200 | 51,1200 | 51,1200 | 51,1200 |
24/06/2021 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
23/06/2021 | 51,1200 | 51,1000 | 51,1200 | 51,1200 |
22/06/2021 | 51,1200 | 51,1000 | 51,1000 | 51,1000 |
21/06/2021 | 51,1750 | 51,1000 | 51,1500 | 51,1500 |
20/06/2021 | 51,1750 | 51,1500 | 51,1750 | 51,1500 |
17/06/2021 | 51,2050 | 51,1400 | 51,1500 | 51,1500 |
16/06/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
15/06/2021 | 51,1650 | 51,1350 | 51,1500 | 51,1500 |
14/06/2021 | 51,1600 | 51,1400 | 51,1500 | 51,1500 |
13/06/2021 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
10/06/2021 | 51,2500 | 51,1000 | 51,2000 | 51,1000 |
09/06/2021 | 51,2250 | 51,1000 | 51,2000 | 51,1000 |
08/06/2021 | 51,2000 | 51,1500 | 51,2000 | 51,1500 |
07/06/2021 | 51,2000 | 51,1500 | 51,1750 | 51,2000 |
06/06/2021 | 51,1500 | 51,1500 | 51,1500 | 51,1500 |
03/06/2021 | 51,2250 | 51,0750 | 51,1500 | 51,1500 |
02/06/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
01/06/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
31/05/2021 | 51,1800 | 51,1500 | 51,1800 | 51,1500 |
27/05/2021 | 51,1900 | 51,1250 | 51,1650 | 51,1500 |
26/05/2021 | 51,1750 | 51,1250 | 51,1500 | 51,1500 |
25/05/2021 | 51,2000 | 51,1000 | 51,2000 | 51,1000 |
24/05/2021 | 51,2150 | 51,1750 | 51,2150 | 51,2000 |
23/05/2021 | 51,2150 | 51,2000 | 51,2150 | 51,2000 |
20/05/2021 | 51,2150 | 51,1000 | 51,2000 | 51,2150 |
19/05/2021 | 51,2000 | 51,1500 | 51,2000 | 51,1500 |
18/05/2021 | 51,2250 | 51,1750 | 51,2000 | 51,2000 |
17/05/2021 | 51,2000 | 51,1500 | 51,1500 | 51,2000 |
16/05/2021 | 51,2000 | 51,1500 | 51,2000 | 51,1500 |
13/05/2021 | 51,2500 | 51,2000 | 51,2000 | 51,2500 |
12/05/2021 | 51,2500 | 51,2000 | 51,2500 | 51,2000 |
11/05/2021 | 51,3000 | 51,2500 | 51,3000 | 51,2500 |
10/05/2021 | 51,3000 | 51,1500 | 51,2500 | 51,1500 |
09/05/2021 | 51,2500 | 51,2000 | 51,2000 | 51,2500 |
06/05/2021 | 51,2300 | 51,1500 | 51,2200 | 51,2000 |
05/05/2021 | 51,2300 | 51,2150 | 51,2200 | 51,2250 |
04/05/2021 | 51,2300 | 51,1750 | 51,2000 | 51,2000 |
03/05/2021 | 51,2000 | 51,1750 | 51,2000 | 51,1750 |
02/05/2021 | 51,2000 | 51,1500 | 51,1500 | 51,2000 |
29/04/2021 | 51,2000 | 51,1500 | 51,2000 | 51,1500 |
28/04/2021 | 51,2000 | 51,1500 | 51,1500 | 51,2000 |
27/04/2021 | 51,1750 | 51,1000 | 51,1000 | 51,1500 |
26/04/2021 | 51,1500 | 51,1000 | 51,1500 | 51,1000 |
25/04/2021 | 51,1550 | 51,1000 | 51,1100 | 51,1000 |
22/04/2021 | 51,1100 | 51,1000 | 51,1000 | 51,1100 |
21/04/2021 | 51,1200 | 51,0500 | 51,0500 | 51,1000 |
20/04/2021 | 51,1200 | 51,0500 | 51,1000 | 51,1200 |
19/04/2021 | 51,1200 | 51,1000 | 51,1200 | 51,1000 |
18/04/2021 | 51,1000 | 51,1000 | 51,1000 | 51,1000 |
15/04/2021 | 51,0830 | 51,0500 | 51,0500 | 51,0800 |
14/04/2021 | 51,0500 | 51,0000 | 51,0000 | 51,0000 |
13/04/2021 | 51,0500 | 51,0000 | 51,0500 | 51,0000 |
12/04/2021 | 51,1000 | 51,0500 | 51,1000 | 51,0500 |
11/04/2021 | 51,2000 | 51,0500 | 51,2000 | 51,1000 |
09/04/2021 | 51,2000 | 51,2000 | 51,2000 | 51,2000 |
01/04/2021 | 51,2500 | 51,2000 | 51,2000 | 51,2500 |
31/03/2021 | 51,2750 | 51,2000 | 51,2500 | 51,2500 |
30/03/2021 | 51,3150 | 51,2500 | 51,2800 | 51,3000 |
29/03/2021 | 51,2900 | 51,2400 | 51,2800 | 51,2500 |
28/03/2021 | 51,2800 | 51,2500 | 51,2500 | 51,2500 |
25/03/2021 | 51,2750 | 51,2250 | 51,2500 | 51,2500 |
24/03/2021 | 51,2500 | 51,2500 | 51,2500 | 51,2500 |
23/03/2021 | 51,3000 | 51,2500 | 51,2500 | 51,3000 |
22/03/2021 | 51,2500 | 51,1700 | 51,2500 | 51,1700 |
21/03/2021 | 51,3000 | 51,2500 | 51,2500 | 51,2500 |
18/03/2021 | 51,2500 | 51,2500 | 51,2500 | 51,2500 |
17/03/2021 | 51,3200 | 51,2500 | 51,2900 | 51,2500 |
16/03/2021 | 51,2950 | 51,2250 | 51,2900 | 51,2500 |
15/03/2021 | 51,3200 | 51,2450 | 51,2500 | 51,3000 |
14/03/2021 | 51,3500 | 51,2500 | 51,3500 | 51,2500 |
11/03/2021 | 51,3750 | 51,3250 | 51,3500 | 51,3500 |
10/03/2021 | 51,4000 | 51,3500 | 51,4000 | 51,3500 |
09/03/2021 | 51,4000 | 51,3500 | 51,3500 | 51,3500 |
08/03/2021 | 51,3500 | 51,2500 | 51,3500 | 51,2500 |
07/03/2021 | 51,3500 | 51,3500 | 51,3500 | 51,3500 |
04/03/2021 | 51,4000 | 51,4000 | 51,4000 | 51,4000 |
03/03/2021 | 51,3500 | 51,3500 | 51,3500 | 51,3500 |
02/03/2021 | 51,3000 | 51,3000 | 51,3000 | 51,3000 |
01/03/2021 | 51,2500 | 51,2500 | 51,2500 | 51,2500 |
28/02/2021 | 51,4500 | 51,2800 | 51,2800 | 51,4500 |
23/02/2021 | 51,3000 | 51,2500 | 51,2800 | 51,3000 |
22/02/2021 | 51,2800 | 51,2800 | 51,2800 | 51,2800 |
21/02/2021 | 51,4500 | 51,2500 | 51,4500 | 51,2500 |
18/02/2021 | 51,5000 | 51,4500 | 51,5000 | 51,4500 |
17/02/2021 | 51,5000 | 51,4500 | 51,4500 | 51,5000 |
16/02/2021 | 51,5100 | 51,4400 | 51,4400 | 51,5100 |
15/02/2021 | 51,5000 | 51,4400 | 51,4400 | 51,4750 |
11/02/2021 | 51,6500 | 51,4400 | 51,5500 | 51,6500 |
10/02/2021 | 51,5500 | 51,4450 | 51,4900 | 51,5500 |
09/02/2021 | 51,5200 | 51,4700 | 51,5000 | 51,4900 |
08/02/2021 | 51,5500 | 51,4000 | 51,4000 | 51,5500 |
07/02/2021 | 51,5250 | 51,3750 | 51,5000 | 51,4500 |
04/02/2021 | 51,5500 | 51,5000 | 51,5200 | 51,5500 |
03/02/2021 | 51,5500 | 51,5200 | 51,5200 | 51,5500 |
02/02/2021 | 51,5200 | 51,5000 | 51,5200 | 51,5000 |
01/02/2021 | 51,5200 | 51,5000 | 51,5200 | 51,5000 |
31/01/2021 | 51,5350 | 51,4850 | 51,5200 | 51,5000 |
28/01/2021 | 51,5000 | 51,5000 | 51,5000 | 51,5000 |
27/01/2021 | 51,5000 | 51,5000 | 51,5000 | 51,5000 |
26/01/2021 | 51,5500 | 51,4750 | 51,5500 | 51,5000 |
25/01/2021 | 51,5500 | 51,5000 | 51,5000 | 51,5500 |
24/01/2021 | 51,5250 | 51,4750 | 51,5000 | 51,5000 |
21/01/2021 | 51,7500 | 51,5000 | 51,7500 | 51,5000 |
20/01/2021 | 51,7500 | 51,5000 | 51,7500 | 51,5000 |
19/01/2021 | 51,7500 | 51,7000 | 51,7000 | 51,7500 |
18/01/2021 | 51,7550 | 51,7000 | 51,7500 | 51,7500 |
14/01/2021 | 51,7550 | 51,7450 | 51,7500 | 51,7500 |
13/01/2021 | 51,7550 | 51,7450 | 51,7500 | 51,7500 |
12/01/2021 | 51,7550 | 51,7000 | 51,7000 | 51,7500 |
11/01/2021 | 51,7100 | 51,7000 | 51,7100 | 51,7000 |
10/01/2021 | 51,7100 | 51,7000 | 51,7000 | 51,7100 |
07/01/2021 | 51,7550 | 51,7000 | 51,7100 | 51,7550 |
06/01/2021 | 51,7550 | 51,7000 | 51,7000 | 51,7500 |
05/01/2021 | 51,7550 | 51,7000 | 51,7100 | 51,7500 |
04/01/2021 | 51,7550 | 51,7000 | 51,7100 | 51,7500 |
03/01/2021 | 51,7550 | 51,7050 | 51,7100 | 51,7500 |
30/12/2020 | 51,7550 | 51,7050 | 51,7499 | 51,7100 |
29/12/2020 | 51,7799 | 51,7499 | 51,7499 | 51,7799 |
28/12/2020 | 51,7700 | 51,7499 | 51,7550 | 51,7499 |
27/12/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
23/12/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
22/12/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
21/12/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
20/12/2020 | 51,7700 | 51,7499 | 51,7700 | 51,7499 |
17/12/2020 | 51,8001 | 51,7499 | 51,7499 | 51,7499 |
16/12/2020 | 51,7700 | 51,7499 | 51,7499 | 51,7499 |
15/12/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
14/12/2020 | 51,7799 | 51,7499 | 51,7499 | 51,7799 |
13/12/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
10/12/2020 | 51,7799 | 51,7499 | 51,7499 | 51,7799 |
09/12/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
08/12/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
07/12/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
06/12/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
03/12/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
02/12/2020 | 51,8001 | 51,7799 | 51,7799 | 51,8001 |
01/12/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
30/11/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
29/11/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
26/11/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
24/11/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
23/11/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
22/11/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
19/11/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
18/11/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
17/11/2020 | 51,7799 | 51,7499 | 51,7649 | 51,7499 |
16/11/2020 | 51,7699 | 51,7499 | 51,7499 | 51,7499 |
15/11/2020 | 51,7900 | 51,7499 | 51,7900 | 51,7900 |
12/11/2020 | 51,7849 | 51,7499 | 51,7849 | 51,7499 |
11/11/2020 | 51,7499 | 51,7499 | 51,7499 | 51,7499 |
10/11/2020 | 51,8001 | 51,8001 | 51,8001 | 51,8001 |
09/11/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
08/11/2020 | 51,8001 | 51,7499 | 51,8001 | 51,8001 |
05/11/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
04/11/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
03/11/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
02/11/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7600 |
01/11/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
29/10/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
28/10/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
27/10/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
26/10/2020 | 51,7799 | 51,7499 | 51,7499 | 51,7799 |
25/10/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
22/10/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
21/10/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
20/10/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7499 |
19/10/2020 | 51,7650 | 51,7499 | 51,7499 | 51,7650 |
18/10/2020 | 51,7800 | 51,7499 | 51,7499 | 51,7499 |
15/10/2020 | 51,7600 | 51,7499 | 51,7600 | 51,7499 |
14/10/2020 | 51,7600 | 51,7499 | 51,7499 | 51,7600 |
13/10/2020 | 51,7799 | 51,7499 | 51,7799 | 51,7499 |
12/10/2020 | 51,7799 | 51,7600 | 51,7600 | 51,7799 |
08/10/2020 | 51,7699 | 51,7600 | 51,7699 | 51,7600 |
07/10/2020 | 51,8001 | 51,7499 | 51,7750 | 51,7499 |
06/10/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
05/10/2020 | 51,7499 | 51,7499 | 51,7499 | 51,7499 |
04/10/2020 | 51,8001 | 51,7499 | 51,7499 | 51,7499 |
01/10/2020 | 51,7650 | 51,7499 | 51,7650 | 51,7499 |
30/09/2020 | 51,7650 | 51,7499 | 51,7499 | 51,7650 |
29/09/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
28/09/2020 | 51,8001 | 51,7499 | 51,8001 | 51,8001 |
27/09/2020 | 51,8001 | 51,7499 | 51,7499 | 51,8001 |
24/09/2020 | 51,7750 | 51,7249 | 51,7500 | 51,7499 |
23/09/2020 | 51,7500 | 51,7500 | 51,7500 | 51,7500 |
22/09/2020 | 51,7100 | 51,7100 | 51,7100 | 51,7100 |
21/09/2020 | 51,7600 | 51,7000 | 51,7100 | 51,7600 |
20/09/2020 | 51,7550 | 51,7050 | 51,7499 | 51,7100 |
17/09/2020 | 51,7750 | 51,7249 | 51,7500 | 51,7499 |
16/09/2020 | 51,7750 | 51,7249 | 51,7750 | 51,7500 |
15/09/2020 | 51,7750 | 51,7499 | 51,7499 | 51,7750 |
14/09/2020 | 51,7750 | 51,7249 | 51,7499 | 51,7500 |
13/09/2020 | 51,7499 | 51,6500 | 51,7000 | 51,7499 |
10/09/2020 | 51,7499 | 51,7000 | 51,7499 | 51,7000 |
09/09/2020 | 51,8001 | 51,7499 | 51,8001 | 51,7499 |
08/09/2020 | 51,8251 | 51,7750 | 51,8000 | 51,8001 |
07/09/2020 | 51,8700 | 51,8000 | 51,8700 | 51,8000 |
03/09/2020 | 51,8700 | 51,8200 | 51,8700 | 51,8200 |
02/09/2020 | 51,8700 | 51,8700 | 51,8700 | 51,8700 |
17/08/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8000 |
16/08/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8000 |
12/08/2020 | 51,8200 | 51,8000 | 51,8000 | 51,8200 |
11/08/2020 | 51,8150 | 51,7850 | 51,8000 | 51,8000 |
10/08/2020 | 51,8150 | 51,7850 | 51,8000 | 51,8000 |
09/08/2020 | 51,8699 | 51,8000 | 51,8699 | 51,8000 |
06/08/2020 | 51,8699 | 51,8500 | 51,8699 | 51,8699 |
05/08/2020 | 51,8699 | 51,8699 | 51,8699 | 51,8699 |
03/08/2020 | 51,8699 | 51,8000 | 51,8000 | 51,8699 |
02/08/2020 | 51,8300 | 51,8000 | 51,8000 | 51,8000 |
30/07/2020 | 51,8099 | 51,8000 | 51,8099 | 51,8000 |
29/07/2020 | 51,8099 | 51,8000 | 51,8000 | 51,8099 |
28/07/2020 | 51,8099 | 51,8000 | 51,8099 | 51,8000 |
27/07/2020 | 51,8099 | 51,8000 | 51,8050 | 51,8099 |
26/07/2020 | 51,8099 | 51,8000 | 51,8000 | 51,8099 |
23/07/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8000 |
22/07/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8000 |
21/07/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8200 |
20/07/2020 | 51,8250 | 51,8000 | 51,8000 | 51,8200 |
19/07/2020 | 51,8300 | 51,8000 | 51,8250 | 51,8000 |
16/07/2020 | 51,8250 | 51,8000 | 51,8250 | 51,8000 |
15/07/2020 | 51,8250 | 51,8000 | 51,8250 | 51,8200 |
14/07/2020 | 51,8250 | 51,8000 | 51,8250 | 51,8000 |
13/07/2020 | 51,8200 | 51,8000 | 51,8200 | 51,8000 |
12/07/2020 | 51,8200 | 51,7500 | 51,7500 | 51,8200 |
09/07/2020 | 51,7500 | 51,7500 | 51,7500 | 51,7500 |
08/07/2020 | 51,7700 | 51,7151 | 51,7151 | 51,7500 |
07/07/2020 | 51,7151 | 51,7000 | 51,7000 | 51,7151 |
06/07/2020 | 51,7349 | 51,6850 | 51,7200 | 51,7000 |
05/07/2020 | 51,7200 | 51,5901 | 51,5901 | 51,7200 |
02/07/2020 | 51,5901 | 51,5700 | 51,5700 | 51,5901 |
01/07/2020 | 51,6000 | 51,5700 | 51,6000 | 51,5700 |
30/06/2020 | 51,6099 | 51,6000 | 51,6000 | 51,6000 |
29/06/2020 | 51,6000 | 51,6000 | 51,6000 | 51,6000 |
28/06/2020 | 51,6599 | 51,6501 | 51,6599 | 51,6501 |
25/06/2020 | 51,6599 | 51,6501 | 51,6599 | 51,6501 |
24/06/2020 | 51,6800 | 51,6249 | 51,6599 | 51,6500 |
23/06/2020 | 51,6800 | 51,6501 | 51,6751 | 51,6599 |
22/06/2020 | 51,6500 | 51,5750 | 51,6500 | 51,6500 |
21/06/2020 | 51,7099 | 51,6500 | 51,7099 | 51,6500 |
18/06/2020 | 51,7099 | 51,6000 | 51,7099 | 51,6000 |
17/06/2020 | 51,7099 | 51,7000 | 51,7099 | 51,7000 |
16/06/2020 | 51,7099 | 51,6249 | 51,6500 | 51,6501 |
15/06/2020 | 51,7099 | 51,7000 | 51,7099 | 51,7000 |
14/06/2020 | 51,7099 | 51,5500 | 51,5500 | 51,7099 |
11/06/2020 | 51,5500 | 51,5500 | 51,5500 | 51,5500 |
10/06/2020 | 51,5601 | 51,4999 | 51,4999 | 51,5601 |
09/06/2020 | 51,5249 | 51,4749 | 51,4999 | 51,5000 |
08/06/2020 | 51,5700 | 51,4999 | 51,5500 | 51,4999 |
07/06/2020 | 51,5750 | 51,5249 | 51,5500 | 51,5500 |
04/06/2020 | 51,5049 | 51,4950 | 51,5000 | 51,5000 |
03/06/2020 | 51,5750 | 51,5000 | 51,5500 | 51,5000 |
02/06/2020 | 51,5500 | 51,5500 | 51,5500 | 51,5500 |
01/06/2020 | 51,5500 | 51,4999 | 51,4999 | 51,5500 |
31/05/2020 | 51,5300 | 51,4799 | 51,5100 | 51,4999 |
28/05/2020 | 51,5100 | 51,4500 | 51,4500 | 51,5100 |
27/05/2020 | 51,4799 | 51,4250 | 51,4500 | 51,4500 |
26/05/2020 | 51,4600 | 51,4500 | 51,4500 | 51,4600 |
25/05/2020 | 51,4650 | 51,4500 | 51,4500 | 51,4650 |
21/05/2020 | 51,4749 | 51,4250 | 51,4500 | 51,4500 |
20/05/2020 | 51,4500 | 51,4001 | 51,4001 | 51,4500 |
19/05/2020 | 51,4500 | 51,3751 | 51,4000 | 51,4001 |
18/05/2020 | 51,4100 | 51,3599 | 51,3699 | 51,4000 |
17/05/2020 | 51,5000 | 51,3699 | 51,5000 | 51,3699 |
14/05/2020 | 51,5000 | 51,4500 | 51,4500 | 51,5000 |
13/05/2020 | 51,5000 | 51,4500 | 51,5000 | 51,4500 |
12/05/2020 | 51,5500 | 51,5000 | 51,5500 | 51,5000 |
11/05/2020 | 51,5500 | 51,4500 | 51,4500 | 51,5500 |
10/05/2020 | 51,4500 | 51,1499 | 51,1499 | 51,4500 |
07/05/2020 | 51,1800 | 51,1499 | 51,1499 | 51,1800 |
06/05/2020 | 51,1499 | 51,1499 | 51,1499 | 51,1499 |
05/05/2020 | 51,1200 | 51,1200 | 51,1200 | 51,1200 |
04/05/2020 | 51,1200 | 51,1000 | 51,1000 | 51,1200 |
03/05/2020 | 51,1100 | 51,0900 | 51,1000 | 51,1000 |
30/04/2020 | 51,1100 | 51,0800 | 51,0800 | 51,1000 |
29/04/2020 | 51,0800 | 51,0199 | 51,0199 | 51,0800 |
28/04/2020 | 51,0199 | 50,9901 | 51,0000 | 51,0199 |
27/04/2020 | 51,1300 | 51,0000 | 51,0000 | 51,1300 |
26/04/2020 | 51,0100 | 50,9901 | 51,0000 | 51,0000 |
23/04/2020 | 51,0100 | 50,9901 | 51,0000 | 51,0000 |
22/04/2020 | 51,0149 | 51,0000 | 51,0000 | 51,0000 |
21/04/2020 | 51,0100 | 50,9901 | 51,0000 | 51,0000 |
20/04/2020 | 51,0100 | 50,9901 | 51,0000 | 51,0000 |
19/04/2020 | 51,0300 | 51,0000 | 51,0300 | 51,0000 |
16/04/2020 | 51,0550 | 51,0050 | 51,0300 | 51,0300 |
15/04/2020 | 51,0300 | 50,9999 | 50,9999 | 51,0300 |
14/04/2020 | 51,0199 | 50,9999 | 51,0199 | 50,9999 |
13/04/2020 | 51,0199 | 50,9999 | 51,0199 | 51,0199 |
12/04/2020 | 51,0199 | 50,9999 | 50,9999 | 51,0199 |
09/04/2020 | 51,0099 | 50,9999 | 51,0099 | 50,9999 |
08/04/2020 | 51,0099 | 50,9999 | 50,9999 | 51,0099 |
07/04/2020 | 50,9999 | 50,9000 | 50,9000 | 50,9999 |
06/04/2020 | 50,9251 | 50,8751 | 50,9001 | 50,9000 |
05/04/2020 | 50,9900 | 50,8751 | 50,9500 | 50,9001 |
02/04/2020 | 50,9800 | 50,9250 | 50,9600 | 50,9500 |
01/04/2020 | 50,9800 | 50,9600 | 50,9800 | 50,9600 |
31/03/2020 | 50,9900 | 50,9400 | 50,9500 | 50,9800 |
30/03/2020 | 50,9500 | 50,9300 | 50,9300 | 50,9500 |
29/03/2020 | 50,9400 | 50,8900 | 50,9000 | 50,9300 |
26/03/2020 | 50,9000 | 50,9000 | 50,9000 | 50,9000 |
25/03/2020 | 50,9150 | 50,9000 | 50,9000 | 50,9150 |
24/03/2020 | 50,9000 | 50,8500 | 50,8800 | 50,9000 |
23/03/2020 | 50,9100 | 50,8600 | 50,8899 | 50,8800 |
22/03/2020 | 50,9000 | 50,8799 | 50,8899 | 50,8900 |
19/03/2020 | 50,9449 | 50,8449 | 50,8999 | 50,8899 |
18/03/2020 | 50,9449 | 50,8949 | 50,8999 | 50,8999 |
17/03/2020 | 50,9250 | 50,8750 | 50,9000 | 50,8999 |
16/03/2020 | 50,9199 | 50,8699 | 50,8899 | 50,9000 |
15/03/2020 | 50,8899 | 50,7000 | 50,7000 | 50,8899 |
12/03/2020 | 50,9199 | 50,7000 | 50,9199 | 50,7000 |
11/03/2020 | 50,9399 | 50,9000 | 50,9000 | 50,9399 |
10/03/2020 | 50,9000 | 50,9000 | 50,9000 | 50,9000 |
09/03/2020 | 50,9550 | 50,9399 | 50,9399 | 50,9399 |
08/03/2020 | 50,9500 | 50,9399 | 50,9500 | 50,9399 |
05/03/2020 | 51,0000 | 50,9500 | 51,0000 | 50,9500 |
04/03/2020 | 51,0000 | 50,9500 | 50,9500 | 51,0000 |
03/03/2020 | 51,0000 | 50,9500 | 51,0000 | 50,9500 |
02/03/2020 | 51,0750 | 50,9750 | 51,0500 | 51,0000 |
01/03/2020 | 51,0500 | 50,9999 | 51,0500 | 50,9999 |
27/02/2020 | 51,0500 | 51,0000 | 51,0000 | 51,0500 |
26/02/2020 | 51,0100 | 50,9900 | 51,0000 | 51,0000 |
25/02/2020 | 51,0099 | 51,0000 | 51,0000 | 51,0000 |
24/02/2020 | 51,0000 | 50,9500 | 51,0000 | 51,0000 |
23/02/2020 | 51,0000 | 50,8500 | 50,8500 | 51,0000 |
20/02/2020 | 50,8701 | 50,8500 | 50,8701 | 50,8500 |
19/02/2020 | 50,8701 | 50,8500 | 50,8701 | 50,8701 |
18/02/2020 | 50,8800 | 50,8701 | 50,8800 | 50,8701 |
17/02/2020 | 50,9500 | 50,8651 | 50,9500 | 50,8800 |
16/02/2020 | 51,1000 | 50,9500 | 51,1000 | 50,9500 |
13/02/2020 | 51,1000 | 51,0600 | 51,0600 | 51,1000 |
12/02/2020 | 51,0650 | 51,0450 | 51,0500 | 51,0600 |
10/02/2020 | 51,1300 | 51,0650 | 51,1000 | 51,1200 |
09/02/2020 | 51,1200 | 51,1000 | 51,1000 | 51,1200 |
06/02/2020 | 51,1100 | 51,0900 | 51,1000 | 51,1000 |
05/02/2020 | 51,1249 | 51,1000 | 51,1249 | 51,1000 |
04/02/2020 | 51,1500 | 51,1000 | 51,1500 | 51,1000 |
03/02/2020 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
30/01/2020 | 51,1500 | 50,9725 | 51,1000 | 51,1000 |
29/01/2020 | 51,1099 | 51,1000 | 51,1099 | 51,1000 |
28/01/2020 | 51,1500 | 51,1000 | 51,1500 | 51,1099 |
27/01/2020 | 51,1750 | 51,1249 | 51,1500 | 51,1499 |
26/01/2020 | 51,1750 | 51,1249 | 51,1499 | 51,1500 |
23/01/2020 | 51,2500 | 51,1249 | 51,2500 | 51,1499 |
22/01/2020 | 51,3500 | 51,2500 | 51,2500 | 51,3500 |
21/01/2020 | 51,3500 | 51,2500 | 51,3500 | 51,2500 |
20/01/2020 | 51,3701 | 51,3500 | 51,3701 | 51,3500 |
19/01/2020 | 51,3701 | 51,1000 | 51,1000 | 51,3701 |
15/01/2020 | 51,1500 | 51,1000 | 51,1000 | 51,1500 |
14/01/2020 | 51,1150 | 51,0951 | 51,1000 | 51,1000 |
13/01/2020 | 51,1099 | 51,1000 | 51,1000 | 51,1099 |
12/01/2020 | 51,1399 | 51,1000 | 51,1399 | 51,1000 |
09/01/2020 | 51,1549 | 51,1350 | 51,1500 | 51,1399 |
08/01/2020 | 51,2100 | 51,1500 | 51,1999 | 51,1500 |
07/01/2020 | 51,2100 | 51,1899 | 51,2000 | 51,1999 |
06/01/2020 | 51,2200 | 51,2000 | 51,2200 | 51,2000 |
05/01/2020 | 51,2599 | 51,2100 | 51,2500 | 51,2200 |
02/01/2020 | 51,2500 | 51,2001 | 51,2500 | 51,2500 |
01/01/2020 | 51,3250 | 51,1749 | 51,2500 | 51,2500 |
30/12/2019 | 51,3000 | 51,2500 | 51,3000 | 51,2500 |
29/12/2019 | 51,3000 | 51,2800 | 51,2800 | 51,3000 |
26/12/2019 | 51,3000 | 51,2800 | 51,3000 | 51,2800 |
25/12/2019 | 51,3000 | 51,2500 | 51,3000 | 51,3000 |
23/12/2019 | 51,3500 | 51,3000 | 51,3500 | 51,3000 |
22/12/2019 | 51,4500 | 51,3500 | 51,4500 | 51,3500 |
19/12/2019 | 51,4751 | 51,4150 | 51,4300 | 51,4500 |
18/12/2019 | 51,4450 | 51,3701 | 51,3851 | 51,4300 |
17/12/2019 | 51,4251 | 51,3750 | 51,4251 | 51,3750 |
16/12/2019 | 51,4501 | 51,4001 | 51,4251 | 51,4251 |
15/12/2019 | 51,4251 | 51,2999 | 51,2999 | 51,4251 |
12/12/2019 | 51,3249 | 51,2500 | 51,2500 | 51,2999 |
11/12/2019 | 51,3750 | 51,2500 | 51,3250 | 51,2600 |
10/12/2019 | 51,3000 | 51,2500 | 51,2500 | 51,3000 |
09/12/2019 | 51,2600 | 51,2500 | 51,2600 | 51,2500 |
08/12/2019 | 51,4200 | 51,2600 | 51,4200 | 51,2600 |
05/12/2019 | 51,4200 | 51,3350 | 51,3350 | 51,4200 |
04/12/2019 | 51,3699 | 51,2851 | 51,3200 | 51,3350 |
03/12/2019 | 51,3001 | 51,3001 | 51,3001 | 51,3001 |
02/12/2019 | 51,3200 | 51,3001 | 51,3200 | 51,3001 |
01/12/2019 | 51,3249 | 51,1750 | 51,1799 | 51,3200 |
28/11/2019 | 51,2249 | 51,1050 | 51,1499 | 51,1799 |
26/11/2019 | 51,1600 | 51,1400 | 51,1499 | 51,1500 |
25/11/2019 | 51,1600 | 51,1400 | 51,1500 | 51,1499 |
24/11/2019 | 51,1500 | 51,1000 | 51,1500 | 51,1000 |
21/11/2019 | 50,8550 | 50,8500 | 50,8500 | 50,8550 |
20/11/2019 | 51,3000 | 50,8500 | 51,3000 | 50,8500 |
19/11/2019 | 51,3099 | 51,2900 | 51,2999 | 51,3000 |
18/11/2019 | 51,2999 | 51,2999 | 51,2999 | 51,2999 |
17/11/2019 | 51,3199 | 51,3199 | 51,3199 | 51,3199 |
14/11/2019 | 51,2999 | 51,2500 | 51,2500 | 51,2999 |
13/11/2019 | 51,2500 | 51,2500 | 51,2500 | 51,2500 |
12/11/2019 | 51,2599 | 51,2400 | 51,2499 | 51,2500 |
11/11/2019 | 51,2599 | 51,2400 | 51,2500 | 51,2499 |
10/11/2019 | 51,2699 | 51,2500 | 51,2699 | 51,2500 |
07/11/2019 | 51,2699 | 51,2200 | 51,2699 | 51,2200 |
06/11/2019 | 51,2699 | 51,2500 | 51,2500 | 51,2699 |
05/11/2019 | 51,2500 | 51,2500 | 51,2500 | 51,2500 |
04/11/2019 | 51,2200 | 51,2001 | 51,2200 | 51,2001 |
03/11/2019 | 51,2350 | 51,1850 | 51,2000 | 51,2200 |
30/10/2019 | 51,2000 | 51,1800 | 51,1800 | 51,2000 |
29/10/2019 | 51,1800 | 51,1500 | 51,1500 | 51,1800 |
28/10/2019 | 51,1500 | 51,0499 | 51,0499 | 51,1500 |
27/10/2019 | 51,1099 | 51,0201 | 51,0201 | 51,0499 |
24/10/2019 | 51,3350 | 51,0000 | 51,0000 | 51,3350 |
23/10/2019 | 51,0000 | 50,8300 | 50,8300 | 51,0000 |
22/10/2019 | 50,8300 | 50,7999 | 50,7999 | 50,8300 |
21/10/2019 | 50,8000 | 50,7500 | 50,7500 | 50,8000 |
20/10/2019 | 50,8000 | 50,7500 | 50,7500 | 50,7500 |
17/10/2019 | 50,7700 | 50,7500 | 50,7700 | 50,7500 |
16/10/2019 | 50,7700 | 50,7500 | 50,7500 | 50,7700 |
15/10/2019 | 50,8000 | 50,7500 | 50,8000 | 50,7500 |
14/10/2019 | 50,8000 | 50,4500 | 50,4500 | 50,8000 |
10/10/2019 | 50,5000 | 50,4500 | 50,5000 | 50,4500 |
09/10/2019 | 51,5000 | 50,5500 | 50,6000 | 51,0000 |
08/10/2019 | 50,6000 | 50,5250 | 50,5500 | 50,6000 |
07/10/2019 | 50,5500 | 50,5001 | 50,5001 | 50,5500 |
06/10/2019 | 50,5250 | 50,4751 | 50,5000 | 50,5001 |
03/10/2019 | 50,5250 | 50,4751 | 50,5000 | 50,5000 |
02/10/2019 | 50,5000 | 50,0500 | 50,0500 | 50,5000 |
01/10/2019 | 50,5250 | 50,4751 | 50,5000 | 50,5001 |
30/09/2019 | 50,5350 | 50,1334 | 50,2319 | 50,5000 |
29/09/2019 | 50,5000 | 50,1150 | 50,1981 | 50,1650 |
26/09/2019 | 50,2199 | 50,1234 | 50,1762 | 50,1850 |
25/09/2019 | 50,2264 | 50,0973 | 50,1151 | 50,1650 |
24/09/2019 | 50,2943 | 50,0555 | 50,2349 | 50,1500 |
23/09/2019 | 50,4391 | 50,1000 | 50,3880 | 50,1000 |
22/09/2019 | 50,4902 | 50,2000 | 50,4588 | 50,4028 |
19/09/2019 | 50,4414 | 50,3532 | 50,3655 | 50,4057 |
18/09/2019 | 50,4915 | 50,3488 | 50,4555 | 50,4050 |
17/09/2019 | 50,4535 | 50,3507 | 50,4371 | 50,3999 |
16/09/2019 | 50,4677 | 50,3446 | 50,4550 | 50,4049 |
15/09/2019 | 50,5038 | 50,3538 | 50,4824 | 50,3900 |
12/09/2019 | 50,5255 | 50,4070 | 50,4349 | 50,4806 |
11/09/2019 | 50,7420 | 50,2747 | 50,4949 | 50,4949 |
10/09/2019 | 50,4953 | 50,4190 | 50,4257 | 50,4651 |
09/09/2019 | 50,4916 | 50,4040 | 50,4645 | 50,4550 |
08/09/2019 | 50,5127 | 50,4155 | 50,4456 | 50,4400 |
05/09/2019 | 50,4946 | 50,3635 | 50,4016 | 50,4450 |
04/09/2019 | 50,4922 | 50,3833 | 50,4173 | 50,4228 |
03/09/2019 | 50,4821 | 50,3665 | 50,3919 | 50,4150 |
02/09/2019 | 50,6008 | 50,3450 | 50,5381 | 50,4252 |
01/09/2019 | 50,5360 | 50,4690 | 50,5111 | 50,4890 |
29/08/2019 | 50,5203 | 50,3550 | 50,5060 | 50,4900 |
28/08/2019 | 50,5646 | 50,4394 | 50,5092 | 50,4500 |
27/08/2019 | 50,5100 | 50,3586 | 50,4043 | 50,5100 |
26/08/2019 | 50,4416 | 50,3623 | 50,4252 | 50,3955 |
25/08/2019 | 50,4251 | 50,0647 | 50,1301 | 50,4151 |
22/08/2019 | 50,1625 | 50,0292 | 50,1309 | 50,0950 |
21/08/2019 | 50,1750 | 50,0555 | 50,1482 | 50,1050 |
20/08/2019 | 50,1353 | 50,0744 | 50,1308 | 50,1004 |
19/08/2019 | 50,1651 | 50,0554 | 50,1524 | 50,1050 |
18/08/2019 | 50,1325 | 50,0661 | 50,0797 | 50,1050 |
15/08/2019 | 50,1590 | 50,0086 | 50,0967 | 50,1050 |
14/08/2019 | 50,1581 | 50,0629 | 50,1422 | 50,1050 |
13/08/2019 | 50,1582 | 50,0805 | 50,1178 | 50,1149 |
12/08/2019 | 50,1850 | 50,0620 | 50,1387 | 50,1149 |
11/08/2019 | 50,1476 | 50,0708 | 50,1227 | 50,1149 |
08/08/2019 | 50,1547 | 50,0377 | 50,1263 | 50,1150 |
07/08/2019 | 50,1554 | 50,0371 | 50,0868 | 50,0750 |
06/08/2019 | 50,1114 | 49,9654 | 50,0259 | 50,1000 |
05/08/2019 | 50,0655 | 49,9509 | 50,0140 | 50,0500 |
04/08/2019 | 50,0949 | 49,8994 | 49,9508 | 50,0500 |
01/08/2019 | 50,0236 | 49,8704 | 49,9391 | 49,9500 |
31/07/2019 | 50,0152 | 49,9127 | 49,9372 | 49,9850 |
30/07/2019 | 50,0463 | 49,9152 | 50,0101 | 49,9550 |
29/07/2019 | 50,0322 | 49,9482 | 50,0024 | 49,9500 |
28/07/2019 | 50,0436 | 49,9301 | 49,9627 | 50,0050 |
25/07/2019 | 50,0308 | 49,9176 | 49,9769 | 49,9999 |
24/07/2019 | 50,0627 | 49,8713 | 50,0051 | 49,9500 |
23/07/2019 | 50,0282 | 49,8972 | 49,9608 | 49,9750 |
22/07/2019 | 50,0577 | 49,9350 | 50,0376 | 49,9600 |
21/07/2019 | 50,0088 | 49,8754 | 49,9329 | 49,9650 |
18/07/2019 | 49,9650 | 49,8025 | 49,8104 | 49,9078 |
17/07/2019 | 49,9546 | 49,8275 | 49,8363 | 49,8850 |
16/07/2019 | 49,9500 | 49,8263 | 49,8757 | 49,8850 |
15/07/2019 | 49,9000 | 49,7562 | 49,8035 | 49,9000 |
14/07/2019 | 49,9199 | 49,6905 | 49,7136 | 49,8149 |
11/07/2019 | 49,9250 | 49,7250 | 49,9000 | 49,7250 |
10/07/2019 | 49,9199 | 49,7250 | 49,9199 | 49,7250 |
09/07/2019 | 49,9500 | 49,7250 | 49,9199 | 49,7250 |
08/07/2019 | 49,9500 | 49,7250 | 49,9500 | 49,9199 |
07/07/2019 | 49,9500 | 49,7250 | 49,8000 | 49,7250 |
04/07/2019 | 49,8512 | 49,5995 | 49,7234 | 49,7250 |
03/07/2019 | 49,7384 | 49,6797 | 49,7021 | 49,7050 |
02/07/2019 | 49,7879 | 49,6459 | 49,7405 | 49,7050 |
01/07/2019 | 49,8026 | 49,6108 | 49,7041 | 49,6951 |
30/06/2019 | 49,7404 | 49,6140 | 49,6450 | 49,6951 |
29/06/2019 | 49,6450 | 49,6450 | 49,6450 | 49,6450 |
27/06/2019 | 49,6650 | 49,6450 | 49,6450 | 49,6450 |
26/06/2019 | 49,6951 | 49,5950 | 49,6750 | 49,6450 |
25/06/2019 | 49,6951 | 49,5850 | 49,6850 | 49,6750 |
24/06/2019 | 49,7150 | 49,5950 | 49,5950 | 49,6850 |
23/06/2019 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
22/06/2019 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
20/06/2019 | 49,6150 | 49,5749 | 49,5950 | 49,5950 |
19/06/2019 | 49,6150 | 49,5549 | 49,5549 | 49,5950 |
18/06/2019 | 49,6150 | 49,5549 | 49,5849 | 49,5549 |
17/06/2019 | 49,6550 | 49,5549 | 49,6550 | 49,5849 |
16/06/2019 | 49,8049 | 49,6550 | 49,7651 | 49,6550 |
15/06/2019 | 49,7651 | 49,7651 | 49,7651 | 49,7651 |
13/06/2019 | 49,8150 | 49,7550 | 49,7850 | 49,7651 |
12/06/2019 | 49,8150 | 49,7550 | 49,7850 | 49,7850 |
11/06/2019 | 49,8250 | 49,7550 | 49,7850 | 49,7850 |
10/06/2019 | 49,8150 | 49,2150 | 49,2150 | 49,7850 |
09/06/2019 | 49,2750 | 49,1850 | 49,2750 | 49,2150 |
08/06/2019 | 49,2750 | 49,2750 | 49,2750 | 49,2750 |
06/06/2019 | 49,2850 | 49,1850 | 49,1950 | 49,2750 |
05/06/2019 | 49,2851 | 49,1950 | 49,2851 | 49,1950 |
04/06/2019 | 49,2851 | 49,2851 | 49,2851 | 49,2851 |
03/06/2019 | 49,3651 | 49,1950 | 49,3450 | 49,2851 |
02/06/2019 | 49,7650 | 49,3450 | 49,7650 | 49,3450 |
01/06/2019 | 49,7650 | 49,7650 | 49,7650 | 49,7650 |
30/05/2019 | 49,7650 | 49,7451 | 49,7451 | 49,7650 |
29/05/2019 | 49,7451 | 49,7351 | 49,7351 | 49,7451 |
28/05/2019 | 49,7550 | 49,6950 | 49,6950 | 49,7351 |
27/05/2019 | 49,7150 | 49,6551 | 49,6551 | 49,6950 |
26/05/2019 | 49,6551 | 49,6551 | 49,6551 | 49,6551 |
25/05/2019 | 49,6551 | 49,6551 | 49,6551 | 49,6551 |
23/05/2019 | 49,6551 | 49,6451 | 49,6551 | 49,6451 |
22/05/2019 | 49,6551 | 49,5749 | 49,5749 | 49,6551 |
21/05/2019 | 49,6049 | 49,5550 | 49,5950 | 49,5749 |
20/05/2019 | 49,6250 | 49,5850 | 49,5950 | 49,5950 |
19/05/2019 | 49,6049 | 49,5850 | 49,5950 | 49,5950 |
18/05/2019 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
16/05/2019 | 49,6150 | 49,5850 | 49,5950 | 49,5950 |
15/05/2019 | 49,6150 | 49,5850 | 49,6051 | 49,5950 |
14/05/2019 | 49,6150 | 49,5351 | 49,5351 | 49,6051 |
13/05/2019 | 49,5351 | 49,4950 | 49,5351 | 49,5351 |
12/05/2019 | 49,5750 | 49,5351 | 49,5750 | 49,5351 |
11/05/2019 | 49,5750 | 49,5750 | 49,5750 | 49,5750 |
09/05/2019 | 49,6250 | 49,5650 | 49,6150 | 49,5750 |
08/05/2019 | 49,6150 | 49,5750 | 49,6150 | 49,6150 |
07/05/2019 | 49,6150 | 49,6051 | 49,6051 | 49,6150 |
06/05/2019 | 49,6051 | 49,5849 | 49,5849 | 49,6051 |
05/05/2019 | 49,6850 | 49,5450 | 49,6850 | 49,5849 |
04/05/2019 | 49,6850 | 49,6850 | 49,6850 | 49,6850 |
02/05/2019 | 49,7050 | 49,6651 | 49,7050 | 49,6850 |
01/05/2019 | 49,7050 | 49,6951 | 49,6951 | 49,7050 |
30/04/2019 | 49,7150 | 49,6750 | 49,6951 | 49,6951 |
29/04/2019 | 49,7150 | 49,6651 | 49,6751 | 49,6951 |
28/04/2019 | 49,7150 | 49,6150 | 49,6150 | 49,6751 |
27/04/2019 | 49,6150 | 49,6150 | 49,6150 | 49,6150 |
25/04/2019 | 49,6150 | 49,5950 | 49,5950 | 49,6150 |
24/04/2019 | 49,6051 | 49,5849 | 49,5849 | 49,5950 |
23/04/2019 | 49,6049 | 49,5450 | 49,5849 | 49,5849 |
22/04/2019 | 49,6150 | 49,5650 | 49,5650 | 49,5849 |
21/04/2019 | 49,5650 | 49,5650 | 49,5650 | 49,5650 |
20/04/2019 | 49,5650 | 49,5650 | 49,5650 | 49,5650 |
18/04/2019 | 49,5650 | 49,5549 | 49,5549 | 49,5650 |
17/04/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
16/04/2019 | 49,5549 | 49,5351 | 49,5450 | 49,5549 |
15/04/2019 | 49,6150 | 49,5351 | 49,5351 | 49,5450 |
14/04/2019 | 49,5950 | 49,4950 | 49,4950 | 49,5351 |
13/04/2019 | 49,4950 | 49,4950 | 49,4950 | 49,4950 |
11/04/2019 | 49,5250 | 49,4750 | 49,5250 | 49,4950 |
10/04/2019 | 49,5250 | 49,4850 | 49,4950 | 49,5250 |
09/04/2019 | 49,5250 | 49,4950 | 49,5050 | 49,4950 |
08/04/2019 | 49,5350 | 49,4951 | 49,5350 | 49,5050 |
07/04/2019 | 49,6250 | 49,5350 | 49,6250 | 49,5350 |
06/04/2019 | 49,6250 | 49,6250 | 49,6250 | 49,6250 |
04/04/2019 | 49,6300 | 49,5850 | 49,6049 | 49,6250 |
03/04/2019 | 49,6049 | 49,5650 | 49,5650 | 49,6049 |
02/04/2019 | 49,6751 | 49,5650 | 49,6550 | 49,5650 |
01/04/2019 | 49,7051 | 49,6550 | 49,7051 | 49,6550 |
31/03/2019 | 49,7250 | 49,6650 | 49,7051 | 49,7051 |
30/03/2019 | 49,7051 | 49,7051 | 49,7051 | 49,7051 |
28/03/2019 | 49,7051 | 49,7051 | 49,7051 | 49,7051 |
27/03/2019 | 49,7051 | 49,6650 | 49,6650 | 49,7051 |
26/03/2019 | 49,6851 | 49,5850 | 49,6851 | 49,6650 |
25/03/2019 | 49,7051 | 49,5950 | 49,7051 | 49,6851 |
24/03/2019 | 49,7051 | 49,6951 | 49,6951 | 49,7051 |
23/03/2019 | 49,6951 | 49,6951 | 49,6951 | 49,6951 |
21/03/2019 | 49,7051 | 49,6050 | 49,6050 | 49,6951 |
20/03/2019 | 49,6650 | 49,3950 | 49,6050 | 49,6050 |
19/03/2019 | 49,6050 | 49,6050 | 49,6050 | 49,6050 |
18/03/2019 | 49,6050 | 49,5750 | 49,5849 | 49,6050 |
17/03/2019 | 49,5950 | 49,5849 | 49,5950 | 49,5849 |
16/03/2019 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
14/03/2019 | 49,6550 | 49,5850 | 49,6550 | 49,5950 |
13/03/2019 | 49,6550 | 49,6550 | 49,6550 | 49,6550 |
12/03/2019 | 49,6550 | 49,6550 | 49,6550 | 49,6550 |
11/03/2019 | 49,6750 | 49,6149 | 49,6149 | 49,6550 |
10/03/2019 | 49,6149 | 49,5149 | 49,5149 | 49,6149 |
09/03/2019 | 49,5149 | 49,5149 | 49,5149 | 49,5149 |
07/03/2019 | 49,5350 | 49,5149 | 49,5149 | 49,5149 |
06/03/2019 | 49,5149 | 49,4549 | 49,4549 | 49,5149 |
05/03/2019 | 49,5549 | 49,4549 | 49,5549 | 49,4549 |
04/03/2019 | 49,5549 | 49,4951 | 49,4951 | 49,5549 |
03/03/2019 | 49,5350 | 49,4951 | 49,5350 | 49,4951 |
28/02/2019 | 49,5350 | 49,4951 | 49,5350 | 49,5350 |
27/02/2019 | 49,5350 | 49,5350 | 49,5350 | 49,5350 |
26/02/2019 | 49,5549 | 49,5350 | 49,5549 | 49,5350 |
25/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
24/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
21/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
20/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
19/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
18/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
17/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
14/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
13/02/2019 | 49,5549 | 49,5549 | 49,5549 | 49,5549 |
12/02/2019 | 49,5549 | 49,5350 | 49,5350 | 49,5549 |
11/02/2019 | 49,5450 | 49,5350 | 49,5450 | 49,5350 |
10/02/2019 | 49,5450 | 49,5149 | 49,5149 | 49,5450 |
07/02/2019 | 49,5250 | 49,3951 | 49,5250 | 49,5149 |
06/02/2019 | 49,5950 | 49,5250 | 49,5751 | 49,5250 |
05/02/2019 | 49,5950 | 49,5150 | 49,5250 | 49,5751 |
04/02/2019 | 49,5250 | 49,4750 | 49,4950 | 49,5250 |
03/02/2019 | 49,5150 | 49,4750 | 49,4950 | 49,4950 |
31/01/2019 | 49,5149 | 49,5149 | 49,5149 | 49,5149 |
30/01/2019 | 49,5149 | 49,5149 | 49,5149 | 49,5149 |
29/01/2019 | 49,5149 | 49,5149 | 49,5149 | 49,5149 |
28/01/2019 | 49,5250 | 49,5149 | 49,5250 | 49,5149 |
27/01/2019 | 49,5349 | 49,5250 | 49,5250 | 49,5250 |
24/01/2019 | 49,5250 | 49,5250 | 49,5250 | 49,5250 |
23/01/2019 | 49,5250 | 49,5149 | 49,5149 | 49,5250 |
22/01/2019 | 49,5149 | 49,4849 | 49,4849 | 49,5149 |
21/01/2019 | 49,5349 | 49,4849 | 49,5349 | 49,4849 |
20/01/2019 | 49,5349 | 49,5349 | 49,5349 | 49,5349 |
17/01/2019 | 49,5450 | 49,5050 | 49,5149 | 49,5349 |
16/01/2019 | 49,5549 | 49,5149 | 49,5549 | 49,5149 |
15/01/2019 | 49,5549 | 49,5149 | 49,5549 | 49,5549 |
14/01/2019 | 49,5549 | 49,4951 | 49,5050 | 49,5549 |
13/01/2019 | 49,5250 | 49,5050 | 49,5050 | 49,5050 |
10/01/2019 | 49,5150 | 49,4950 | 49,5050 | 49,5050 |
09/01/2019 | 49,5351 | 49,4850 | 49,5351 | 49,5050 |
08/01/2019 | 49,5649 | 49,5250 | 49,5649 | 49,5351 |
07/01/2019 | 49,5649 | 49,3951 | 49,3951 | 49,5649 |
06/01/2019 | 49,4551 | 49,3951 | 49,4450 | 49,3951 |
03/01/2019 | 49,4650 | 49,4249 | 49,4249 | 49,4450 |
02/01/2019 | 49,4249 | 49,3951 | 49,3951 | 49,4249 |
01/01/2019 | 49,3951 | 49,3350 | 49,3350 | 49,3951 |
31/12/2018 | 49,3350 | 49,3350 | 49,3350 | 49,3350 |
30/12/2018 | 49,3350 | 49,3350 | 49,3350 | 49,3350 |
27/12/2018 | 49,3749 | 49,3050 | 49,3050 | 49,3350 |
26/12/2018 | 49,3550 | 49,2950 | 49,3451 | 49,3050 |
25/12/2018 | 49,3649 | 49,2950 | 49,3450 | 49,3451 |
24/12/2018 | 49,3450 | 49,3350 | 49,3350 | 49,3450 |
23/12/2018 | 49,3451 | 49,2849 | 49,2950 | 49,3350 |
20/12/2018 | 49,4350 | 49,2849 | 49,4350 | 49,3050 |
19/12/2018 | 49,5450 | 49,4349 | 49,5450 | 49,4350 |
18/12/2018 | 49,5450 | 49,5149 | 49,5149 | 49,5450 |
17/12/2018 | 49,5149 | 49,5149 | 49,5149 | 49,5149 |
16/12/2018 | 49,5149 | 49,4951 | 49,4951 | 49,5149 |
13/12/2018 | 49,5550 | 49,4951 | 49,4951 | 49,5250 |
12/12/2018 | 49,6051 | 49,4750 | 49,5849 | 49,4951 |
11/12/2018 | 49,6150 | 49,5549 | 49,5549 | 49,5849 |
10/12/2018 | 49,6049 | 49,5549 | 49,5549 | 49,5549 |
09/12/2018 | 49,6450 | 49,5450 | 49,5950 | 49,5549 |
06/12/2018 | 49,5950 | 49,4651 | 49,4950 | 49,5950 |
05/12/2018 | 49,5250 | 49,4651 | 49,4950 | 49,4950 |
04/12/2018 | 49,5150 | 49,4551 | 49,4850 | 49,4950 |
03/12/2018 | 49,4949 | 49,3451 | 49,4949 | 49,4850 |
02/12/2018 | 49,5351 | 49,4551 | 49,4951 | 49,4949 |
29/11/2018 | 49,6850 | 49,4951 | 49,4951 | 49,4951 |
28/11/2018 | 49,8551 | 49,4951 | 49,8451 | 49,4951 |
27/11/2018 | 49,8451 | 49,5150 | 49,5150 | 49,8451 |
26/11/2018 | 49,6350 | 49,4551 | 49,5850 | 49,5150 |
25/11/2018 | 49,5850 | 49,5550 | 49,5550 | 49,5850 |
22/11/2018 | 49,5550 | 49,5149 | 49,5149 | 49,5550 |
21/11/2018 | 49,5250 | 49,5149 | 49,5250 | 49,5149 |
20/11/2018 | 49,5250 | 49,5050 | 49,5149 | 49,5250 |
19/11/2018 | 49,5849 | 49,4950 | 49,5550 | 49,5149 |
18/11/2018 | 49,6550 | 49,5450 | 49,6049 | 49,5550 |
15/11/2018 | 49,6049 | 49,6049 | 49,6049 | 49,6049 |
14/11/2018 | 49,6451 | 49,5751 | 49,6051 | 49,6049 |
13/11/2018 | 49,6350 | 49,5750 | 49,6051 | 49,6051 |
12/11/2018 | 49,6051 | 49,5550 | 49,5750 | 49,6051 |
11/11/2018 | 49,5750 | 49,5750 | 49,5750 | 49,5750 |
08/11/2018 | 49,5851 | 49,4950 | 49,5349 | 49,5750 |
07/11/2018 | 49,5349 | 49,3949 | 49,3949 | 49,5349 |
06/11/2018 | 49,4549 | 49,3850 | 49,4549 | 49,3949 |
05/11/2018 | 49,4549 | 49,4449 | 49,4549 | 49,4549 |
04/11/2018 | 49,5050 | 49,4449 | 49,4649 | 49,4549 |
01/11/2018 | 49,4749 | 49,4550 | 49,4749 | 49,4649 |
31/10/2018 | 49,4749 | 49,3450 | 49,3950 | 49,4749 |
30/10/2018 | 49,5251 | 49,3749 | 49,4650 | 49,3950 |
29/10/2018 | 49,4851 | 49,4549 | 49,4750 | 49,4650 |
28/10/2018 | 49,5250 | 49,4651 | 49,5050 | 49,4750 |
27/10/2018 | 49,5050 | 49,5050 | 49,5050 | 49,5050 |
25/10/2018 | 49,5050 | 49,4851 | 49,4950 | 49,5050 |
24/10/2018 | 49,4950 | 49,3450 | 49,3950 | 49,4950 |
23/10/2018 | 49,5151 | 49,3950 | 49,4950 | 49,3950 |
22/10/2018 | 49,5151 | 49,3951 | 49,3951 | 49,4950 |
21/10/2018 | 49,4950 | 49,3951 | 49,4851 | 49,3951 |
20/10/2018 | 49,4851 | 49,4851 | 49,4851 | 49,4851 |
18/10/2018 | 49,4851 | 49,4750 | 49,4750 | 49,4851 |
17/10/2018 | 49,4950 | 49,4350 | 49,4350 | 49,4750 |
16/10/2018 | 49,4549 | 49,4350 | 49,4549 | 49,4350 |
15/10/2018 | 49,4549 | 49,4549 | 49,4549 | 49,4549 |
14/10/2018 | 49,4549 | 49,4549 | 49,4549 | 49,4549 |
13/10/2018 | 49,4549 | 49,4549 | 49,4549 | 49,4549 |
11/10/2018 | 49,5250 | 49,4149 | 49,4750 | 49,4549 |
10/10/2018 | 49,5050 | 49,4650 | 49,4950 | 49,4750 |
09/10/2018 | 49,5150 | 49,4650 | 49,5150 | 49,4950 |
08/10/2018 | 49,5950 | 49,5150 | 49,5950 | 49,5150 |
07/10/2018 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
06/10/2018 | 49,5950 | 49,5950 | 49,5950 | 49,5950 |
04/10/2018 | 49,6150 | 49,5751 | 49,6150 | 49,5950 |
03/10/2018 | 49,6150 | 49,4751 | 49,4751 | 49,6150 |
02/10/2018 | 49,4951 | 49,2950 | 49,4250 | 49,4751 |
01/10/2018 | 49,4250 | 49,2149 | 49,2149 | 49,4250 |
30/09/2018 | 49,2950 | 49,1850 | 49,2950 | 49,2149 |
29/09/2018 | 49,2950 | 49,2950 | 49,2950 | 49,2950 |
27/09/2018 | 49,3150 | 49,2650 | 49,2750 | 49,2950 |
26/09/2018 | 49,2750 | 49,1450 | 49,1450 | 49,2750 |
25/09/2018 | 49,1951 | 48,8150 | 48,8250 | 49,1450 |
24/09/2018 | 48,8250 | 48,7850 | 48,7850 | 48,8250 |
23/09/2018 | 48,7949 | 48,6250 | 48,6250 | 48,7850 |
22/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
20/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
19/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
18/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
17/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
16/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
15/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
13/09/2018 | 48,4750 | 48,4750 | 48,4750 | 48,4750 |
12/09/2018 | 48,4951 | 48,4750 | 48,4951 | 48,4750 |
11/09/2018 | 48,5149 | 48,4850 | 48,4950 | 48,4951 |
10/09/2018 | 48,5049 | 48,0350 | 48,0350 | 48,4950 |
09/09/2018 | 48,0549 | 47,9950 | 48,0350 | 48,0350 |
08/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
06/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
05/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
04/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
03/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
02/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
01/09/2018 | 48,0350 | 48,0350 | 48,0350 | 48,0350 |
30/08/2018 | 48,0549 | 48,0350 | 48,0549 | 48,0350 |
29/08/2018 | 48,0549 | 48,0250 | 48,0250 | 48,0549 |
28/08/2018 | 48,0250 | 48,0250 | 48,0250 | 48,0250 |
27/08/2018 | 48,0250 | 48,0250 | 48,0250 | 48,0250 |
26/08/2018 | 48,0250 | 48,0250 | 48,0250 | 48,0250 |
25/08/2018 | 48,0250 | 48,0250 | 48,0250 | 48,0250 |
23/08/2018 | 48,0449 | 48,0250 | 48,0449 | 48,0250 |
22/08/2018 | 48,1050 | 48,0449 | 48,1050 | 48,0449 |
21/08/2018 | 48,1100 | 48,0949 | 48,1050 | 48,1050 |
20/08/2018 | 48,1149 | 48,0949 | 48,0949 | 48,1050 |
19/08/2018 | 48,2251 | 48,0749 | 48,1750 | 48,0949 |
18/08/2018 | 48,1750 | 48,1750 | 48,1750 | 48,1750 |
16/08/2018 | 48,2049 | 48,1550 | 48,1650 | 48,1750 |
15/08/2018 | 48,2051 | 48,1449 | 48,1950 | 48,1650 |
14/08/2018 | 48,1950 | 48,1150 | 48,1250 | 48,1950 |
13/08/2018 | 48,1250 | 47,9750 | 48,0350 | 48,1250 |
12/08/2018 | 48,1050 | 47,9950 | 48,1050 | 48,0350 |
11/08/2018 | 48,1050 | 48,1050 | 48,1050 | 48,1050 |
09/08/2018 | 48,1950 | 48,1050 | 48,1950 | 48,1050 |
08/08/2018 | 48,2251 | 48,1350 | 48,1450 | 48,1950 |
07/08/2018 | 48,1450 | 48,0949 | 48,0949 | 48,1450 |
06/08/2018 | 48,1950 | 48,0949 | 48,1950 | 48,0949 |
05/08/2018 | 48,2049 | 48,1650 | 48,1749 | 48,1950 |
04/08/2018 | 48,1749 | 48,1749 | 48,1749 | 48,1749 |
02/08/2018 | 48,1749 | 48,1749 | 48,1749 | 48,1749 |
01/08/2018 | 48,1749 | 48,1251 | 48,1550 | 48,1749 |
31/07/2018 | 48,1550 | 48,0550 | 48,0749 | 48,1550 |
30/07/2018 | 48,0949 | 48,0450 | 48,0550 | 48,0749 |
29/07/2018 | 48,0650 | 48,0349 | 48,0349 | 48,0550 |
28/07/2018 | 48,0349 | 48,0349 | 48,0349 | 48,0349 |
26/07/2018 | 48,0349 | 48,0349 | 48,0349 | 48,0349 |
25/07/2018 | 48,0349 | 48,0349 | 48,0349 | 48,0349 |
24/07/2018 | 48,0349 | 48,0349 | 48,0349 | 48,0349 |
23/07/2018 | 48,0349 | 48,0349 | 48,0349 | 48,0349 |
22/07/2018 | 48,0450 | 48,0349 | 48,0450 | 48,0349 |
21/07/2018 | 48,0450 | 48,0450 | 48,0450 | 48,0450 |
19/07/2018 | 48,0700 | 48,0350 | 48,0350 | 48,0450 |
18/07/2018 | 48,0350 | 48,0050 | 48,0150 | 48,0350 |
17/07/2018 | 48,0150 | 47,8350 | 47,8350 | 48,0150 |
16/07/2018 | 47,8399 | 47,8150 | 47,8150 | 47,8350 |
15/07/2018 | 47,8849 | 47,7550 | 47,8550 | 47,8150 |
14/07/2018 | 47,8550 | 47,8550 | 47,8550 | 47,8550 |
12/07/2018 | 47,8849 | 47,7750 | 47,7750 | 47,8550 |
11/07/2018 | 47,7750 | 47,2350 | 47,2350 | 47,7750 |
10/07/2018 | 47,2350 | 47,2350 | 47,2350 | 47,2350 |
09/07/2018 | 47,2350 | 47,2350 | 47,2350 | 47,2350 |
08/07/2018 | 47,2350 | 47,2149 | 47,2250 | 47,2350 |
07/07/2018 | 47,2250 | 47,2250 | 47,2250 | 47,2250 |
05/07/2018 | 47,2250 | 47,1950 | 47,1950 | 47,2250 |
04/07/2018 | 47,2350 | 47,1950 | 47,2149 | 47,1950 |
03/07/2018 | 47,2149 | 47,2149 | 47,2149 | 47,2149 |
02/07/2018 | 47,2149 | 47,1950 | 47,2000 | 47,2149 |
01/07/2018 | 47,2100 | 47,1551 | 47,1551 | 47,2000 |
30/06/2018 | 47,1551 | 47,1551 | 47,1551 | 47,1551 |
28/06/2018 | 47,1551 | 47,1350 | 47,1350 | 47,1551 |
27/06/2018 | 47,2550 | 47,1350 | 47,1949 | 47,1350 |
26/06/2018 | 47,2350 | 47,1649 | 47,1949 | 47,1949 |
25/06/2018 | 47,2150 | 47,1850 | 47,2150 | 47,1949 |
24/06/2018 | 47,2750 | 47,2150 | 47,2750 | 47,2150 |
23/06/2018 | 47,2750 | 47,2750 | 47,2750 | 47,2750 |
21/06/2018 | 47,2950 | 47,2550 | 47,2950 | 47,2750 |
20/06/2018 | 47,3050 | 47,2550 | 47,2650 | 47,2950 |
19/06/2018 | 47,2650 | 47,1750 | 47,1851 | 47,2650 |
18/06/2018 | 47,2050 | 47,1851 | 47,1851 | 47,1851 |
17/06/2018 | 47,1851 | 47,1750 | 47,1750 | 47,1851 |
16/06/2018 | 47,1750 | 47,1750 | 47,1750 | 47,1750 |
14/06/2018 | 47,1800 | 47,1649 | 47,1649 | 47,1750 |
13/06/2018 | 47,1851 | 47,1649 | 47,1851 | 47,1649 |
12/06/2018 | 47,1999 | 47,1750 | 47,1999 | 47,1851 |
11/06/2018 | 47,2250 | 47,1950 | 47,1950 | 47,1999 |
10/06/2018 | 47,2050 | 47,1950 | 47,2050 | 47,1950 |
09/06/2018 | 47,2050 | 47,2050 | 47,2050 | 47,2050 |
07/06/2018 | 47,2050 | 47,1950 | 47,1950 | 47,2050 |
06/06/2018 | 47,2050 | 47,1851 | 47,1950 | 47,1950 |
05/06/2018 | 47,1950 | 47,0350 | 47,0350 | 47,1950 |
04/06/2018 | 47,2050 | 46,7750 | 47,1950 | 47,0350 |
03/06/2018 | 47,2050 | 47,1550 | 47,1550 | 47,1950 |
02/06/2018 | 47,1550 | 47,1550 | 47,1550 | 47,1550 |
31/05/2018 | 47,1650 | 47,1450 | 47,1551 | 47,1550 |
30/05/2018 | 47,1650 | 47,1450 | 47,1549 | 47,1551 |
29/05/2018 | 47,1650 | 47,1450 | 47,1551 | 47,1549 |
28/05/2018 | 47,1750 | 47,1351 | 47,1550 | 47,1551 |
27/05/2018 | 47,1550 | 47,1550 | 47,1550 | 47,1550 |
26/05/2018 | 47,1550 | 47,1550 | 47,1550 | 47,1550 |
24/05/2018 | 47,1750 | 47,1550 | 47,1650 | 47,1750 |
23/05/2018 | 47,2100 | 47,1550 | 47,1649 | 47,1650 |
22/05/2018 | 47,2050 | 47,1450 | 47,1450 | 47,1649 |
21/05/2018 | 47,1651 | 47,1350 | 47,1651 | 47,1450 |
20/05/2018 | 47,2100 | 47,1350 | 47,1950 | 47,1651 |
19/05/2018 | 47,1950 | 47,1950 | 47,1950 | 47,1950 |
17/05/2018 | 47,1950 | 47,1950 | 47,1950 | 47,1950 |
16/05/2018 | 47,1950 | 47,1950 | 47,1950 | 47,1950 |
15/05/2018 | 47,1950 | 47,1950 | 47,1950 | 47,1950 |
14/05/2018 | 47,2050 | 47,1750 | 47,1750 | 47,1950 |
13/05/2018 | 47,1850 | 47,1651 | 47,1651 | 47,1750 |
12/05/2018 | 47,1651 | 47,1651 | 47,1651 | 47,1651 |
10/05/2018 | 47,1850 | 47,1751 | 47,1751 | 47,1751 |
09/05/2018 | 47,1850 | 47,1650 | 47,1750 | 47,1751 |
08/05/2018 | 47,1750 | 47,1750 | 47,1750 | 47,1750 |
07/05/2018 | 47,1850 | 47,1550 | 47,1550 | 47,1750 |
06/05/2018 | 47,1550 | 47,1350 | 47,1450 | 47,1550 |
05/05/2018 | 47,1450 | 47,1450 | 47,1450 | 47,1450 |
03/05/2018 | 47,3250 | 47,1250 | 47,1350 | 47,1450 |
02/05/2018 | 47,2450 | 47,1350 | 47,1950 | 47,1350 |
01/05/2018 | 47,2050 | 47,1550 | 47,1850 | 47,1950 |
30/04/2018 | 47,1950 | 47,1450 | 47,1450 | 47,1850 |
29/04/2018 | 47,4500 | 47,1250 | 47,4500 | 47,1450 |
26/04/2018 | 47,4500 | 47,4500 | 47,4500 | 47,4500 |
25/04/2018 | 47,4500 | 47,4500 | 47,4500 | 47,4500 |
24/04/2018 | 47,4500 | 47,2000 | 47,2000 | 47,4500 |
23/04/2018 | 47,2300 | 47,1649 | 47,1800 | 47,2000 |
22/04/2018 | 47,2151 | 47,1600 | 47,1950 | 47,1800 |
19/04/2018 | 47,2050 | 47,1550 | 47,1701 | 47,1900 |
18/04/2018 | 47,4500 | 47,1500 | 47,4500 | 47,1701 |
17/04/2018 | 47,4500 | 47,1500 | 47,1500 | 47,4500 |
16/04/2018 | 47,1901 | 47,1350 | 47,1800 | 47,1500 |
15/04/2018 | 47,2000 | 47,1500 | 47,2000 | 47,1800 |
12/04/2018 | 47,3199 | 47,2000 | 47,2250 | 47,2000 |
11/04/2018 | 47,3199 | 47,2149 | 47,3199 | 47,2250 |
10/04/2018 | 47,3199 | 47,3199 | 47,3199 | 47,3199 |
09/04/2018 | 47,3199 | 47,2500 | 47,2500 | 47,3199 |
08/04/2018 | 47,3199 | 47,2500 | 47,3199 | 47,2500 |
05/04/2018 | 47,4500 | 47,3000 | 47,3000 | 47,3199 |
04/04/2018 | 47,3199 | 47,3000 | 47,3000 | 47,3000 |
03/04/2018 | 47,4500 | 47,3000 | 47,3199 | 47,3000 |
02/04/2018 | 47,3900 | 47,3199 | 47,3900 | 47,3199 |
01/04/2018 | 47,3950 | 47,3449 | 47,3500 | 47,3900 |
29/03/2018 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
28/03/2018 | 47,3950 | 47,3449 | 47,3900 | 47,3500 |
27/03/2018 | 47,3900 | 47,3900 | 47,3900 | 47,3900 |
26/03/2018 | 47,4500 | 47,3449 | 47,3900 | 47,3900 |
25/03/2018 | 47,5251 | 47,3900 | 47,5001 | 47,3900 |
22/03/2018 | 47,7251 | 47,4150 | 47,7251 | 47,5001 |
21/03/2018 | 47,7251 | 47,3750 | 47,3750 | 47,7251 |
20/03/2018 | 47,7501 | 47,3650 | 47,4500 | 47,3750 |
19/03/2018 | 47,4650 | 47,4150 | 47,4300 | 47,4500 |
18/03/2018 | 47,4300 | 47,2701 | 47,2701 | 47,4300 |
15/03/2018 | 47,2701 | 47,1801 | 47,1801 | 47,2701 |
14/03/2018 | 47,2300 | 47,1801 | 47,2200 | 47,1801 |
13/03/2018 | 47,7251 | 47,1051 | 47,1051 | 47,2200 |
12/03/2018 | 47,2300 | 47,1051 | 47,2300 | 47,1051 |
11/03/2018 | 47,5499 | 47,2101 | 47,2250 | 47,2300 |
08/03/2018 | 47,2250 | 47,2000 | 47,2000 | 47,2250 |
07/03/2018 | 47,2200 | 47,2000 | 47,2200 | 47,2000 |
06/03/2018 | 47,2200 | 47,2000 | 47,2200 | 47,2200 |
05/03/2018 | 47,7251 | 47,2000 | 47,7251 | 47,2200 |
04/03/2018 | 47,7251 | 47,2000 | 47,2000 | 47,7251 |
01/03/2018 | 47,2600 | 47,1600 | 47,2100 | 47,2099 |
28/02/2018 | 47,2500 | 47,1900 | 47,2400 | 47,2100 |
27/02/2018 | 47,2400 | 47,2201 | 47,2201 | 47,2400 |
26/02/2018 | 47,2700 | 47,2201 | 47,2700 | 47,2201 |
25/02/2018 | 47,2700 | 47,2400 | 47,2500 | 47,2700 |
22/02/2018 | 47,7000 | 47,2500 | 47,7000 | 47,2500 |
21/02/2018 | 47,7000 | 47,2500 | 47,2500 | 47,7000 |
20/02/2018 | 47,7501 | 47,2500 | 47,7501 | 47,2500 |
19/02/2018 | 47,7750 | 47,7501 | 47,7750 | 47,7501 |
18/02/2018 | 47,7750 | 47,7750 | 47,7750 | 47,7750 |
15/02/2018 | 47,8500 | 47,7750 | 47,8500 | 47,7750 |
14/02/2018 | 47,8500 | 47,2399 | 47,2399 | 47,8500 |
13/02/2018 | 47,2399 | 47,2300 | 47,2300 | 47,2399 |
12/02/2018 | 47,3400 | 47,2300 | 47,2900 | 47,2300 |
11/02/2018 | 47,2900 | 47,1801 | 47,1801 | 47,2900 |
08/02/2018 | 47,2901 | 47,1500 | 47,2901 | 47,1801 |
07/02/2018 | 47,2901 | 47,2901 | 47,2901 | 47,2901 |
06/02/2018 | 47,8250 | 47,2801 | 47,8250 | 47,2901 |
05/02/2018 | 47,8250 | 47,8250 | 47,8250 | 47,8250 |
04/02/2018 | 47,8250 | 47,8250 | 47,8250 | 47,8250 |
01/02/2018 | 47,8500 | 47,8250 | 47,8500 | 47,8250 |
31/01/2018 | 47,8500 | 47,4400 | 47,8250 | 47,8500 |
30/01/2018 | 47,8250 | 47,8250 | 47,8250 | 47,8250 |
29/01/2018 | 47,9000 | 47,8250 | 47,9000 | 47,8250 |
28/01/2018 | 47,9000 | 47,6501 | 47,9000 | 47,9000 |
25/01/2018 | 47,9000 | 47,8750 | 47,8750 | 47,9000 |
24/01/2018 | 47,8750 | 47,8750 | 47,8750 | 47,8750 |
23/01/2018 | 47,8750 | 47,8500 | 47,8750 | 47,8750 |
22/01/2018 | 47,8750 | 47,8500 | 47,8500 | 47,8750 |
21/01/2018 | 47,8500 | 47,5500 | 47,5500 | 47,8500 |
18/01/2018 | 47,8500 | 47,5150 | 47,6850 | 47,5500 |
17/01/2018 | 47,8500 | 47,6800 | 47,6800 | 47,6850 |
16/01/2018 | 47,9000 | 47,4800 | 47,6300 | 47,6800 |
15/01/2018 | 47,7501 | 47,4800 | 47,7501 | 47,6300 |
14/01/2018 | 47,7501 | 47,6500 | 47,6600 | 47,7501 |
11/01/2018 | 47,6600 | 47,6100 | 47,6500 | 47,6600 |
10/01/2018 | 47,6700 | 47,6500 | 47,6600 | 47,6500 |
09/01/2018 | 47,7501 | 47,6600 | 47,6600 | 47,6600 |
08/01/2018 | 47,7501 | 47,6500 | 47,6600 | 47,6600 |
07/01/2018 | 47,6600 | 47,5801 | 47,6001 | 47,6600 |
04/01/2018 | 47,6701 | 47,5801 | 47,6001 | 47,6001 |
03/01/2018 | 47,9751 | 47,6001 | 47,6500 | 47,6001 |
02/01/2018 | 47,6500 | 47,5700 | 47,5700 | 47,6500 |
01/01/2018 | 47,6600 | 47,5700 | 47,6600 | 47,5700 |
31/12/2017 | 47,6600 | 47,6600 | 47,6600 | 47,6600 |
28/12/2017 | 47,6600 | 47,6600 | 47,6600 | 47,6600 |
27/12/2017 | 47,6600 | 47,5550 | 47,5600 | 47,6600 |
26/12/2017 | 47,5600 | 47,4250 | 47,4500 | 47,5600 |
25/12/2017 | 47,4500 | 47,4500 | 47,4500 | 47,4500 |
24/12/2017 | 47,4500 | 47,4500 | 47,4500 | 47,4500 |
21/12/2017 | 47,5700 | 47,4500 | 47,5700 | 47,4500 |
20/12/2017 | 47,6850 | 47,4250 | 47,4500 | 47,5700 |
19/12/2017 | 47,6501 | 47,4500 | 47,4500 | 47,4500 |
18/12/2017 | 47,6501 | 47,4400 | 47,4500 | 47,4500 |
17/12/2017 | 47,6501 | 47,4500 | 47,5000 | 47,4500 |
14/12/2017 | 47,5000 | 47,4500 | 47,4701 | 47,5000 |
13/12/2017 | 47,4701 | 47,4500 | 47,4500 | 47,4701 |
12/12/2017 | 47,6501 | 47,4500 | 47,4500 | 47,4500 |
11/12/2017 | 47,6501 | 47,4000 | 47,4000 | 47,4500 |
10/12/2017 | 47,6501 | 47,4000 | 47,4500 | 47,4000 |
07/12/2017 | 47,6501 | 47,4250 | 47,4500 | 47,4500 |
06/12/2017 | 47,4750 | 47,4250 | 47,4500 | 47,4500 |
05/12/2017 | 47,6501 | 47,4250 | 47,4500 | 47,4500 |
04/12/2017 | 47,6501 | 47,4250 | 47,4500 | 47,4500 |
03/12/2017 | 47,6501 | 47,3700 | 47,3700 | 47,4500 |
30/11/2017 | 47,4500 | 47,3600 | 47,4000 | 47,3700 |
29/11/2017 | 47,6501 | 47,4000 | 47,4250 | 47,4000 |
28/11/2017 | 47,4600 | 47,4250 | 47,4500 | 47,4250 |
27/11/2017 | 47,6501 | 47,4500 | 47,4500 | 47,4500 |
26/11/2017 | 47,6501 | 47,4500 | 47,4500 | 47,4500 |
23/11/2017 | 47,6501 | 47,4500 | 47,4600 | 47,4500 |
22/11/2017 | 47,4600 | 47,4500 | 47,4500 | 47,4600 |
21/11/2017 | 47,4500 | 47,4000 | 47,4500 | 47,4500 |
20/11/2017 | 47,8250 | 47,4100 | 47,4200 | 47,4500 |
19/11/2017 | 47,4601 | 47,4100 | 47,4500 | 47,4200 |
16/11/2017 | 47,4500 | 47,4000 | 47,4000 | 47,4500 |
15/11/2017 | 47,6501 | 47,4000 | 47,4500 | 47,4000 |
14/11/2017 | 47,4500 | 47,4000 | 47,4000 | 47,4500 |
13/11/2017 | 47,5251 | 47,2750 | 47,3400 | 47,4000 |
12/11/2017 | 47,3500 | 47,2200 | 47,2400 | 47,3400 |
09/11/2017 | 47,2450 | 47,2200 | 47,2250 | 47,2400 |
08/11/2017 | 47,2800 | 47,2000 | 47,2500 | 47,2250 |
07/11/2017 | 47,8500 | 47,2250 | 47,2500 | 47,2500 |
06/11/2017 | 48,0251 | 47,2250 | 47,8251 | 47,2500 |
05/11/2017 | 48,0251 | 47,2500 | 47,4500 | 47,8251 |
02/11/2017 | 47,9851 | 47,4500 | 47,9351 | 47,4500 |
01/11/2017 | 47,9600 | 47,4500 | 47,4500 | 47,9351 |
31/10/2017 | 47,8001 | 47,3500 | 47,8001 | 47,4500 |
30/10/2017 | 47,8001 | 47,3500 | 47,8001 | 47,8001 |
29/10/2017 | 47,8001 | 47,3500 | 47,7501 | 47,8001 |
26/10/2017 | 47,8001 | 47,4301 | 47,4600 | 47,4350 |
25/10/2017 | 47,8001 | 47,2750 | 47,5200 | 47,4600 |
24/10/2017 | 47,8001 | 47,3550 | 47,4900 | 47,5200 |
23/10/2017 | 47,8001 | 47,3600 | 47,8001 | 47,4900 |
22/10/2017 | 47,8001 | 47,3250 | 47,4500 | 47,8001 |
19/10/2017 | 47,8001 | 47,3401 | 47,8001 | 47,4000 |
18/10/2017 | 47,8001 | 47,3401 | 47,8001 | 47,8001 |
17/10/2017 | 47,8001 | 47,4250 | 47,4300 | 47,8001 |
16/10/2017 | 47,5001 | 47,3899 | 47,4199 | 47,4300 |
15/10/2017 | 47,4951 | 47,2700 | 47,3500 | 47,4199 |
12/10/2017 | 47,2200 | 47,2200 | 47,2200 | 47,2200 |
11/10/2017 | 47,4551 | 47,1250 | 47,3500 | 47,2200 |
10/10/2017 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
09/10/2017 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
08/10/2017 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
05/10/2017 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
04/10/2017 | 47,3500 | 47,3500 | 47,3500 | 47,3500 |
03/10/2017 | 47,4000 | 47,3099 | 47,3099 | 47,3500 |
02/10/2017 | 47,3700 | 47,3099 | 47,3700 | 47,3099 |
01/10/2017 | 47,3700 | 47,3700 | 47,3700 | 47,3700 |
28/09/2017 | 47,3700 | 47,3500 | 47,3500 | 47,3700 |
27/09/2017 | 47,3500 | 47,0500 | 47,0500 | 47,3500 |
26/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
25/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
24/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
21/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
20/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
19/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
18/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
17/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
14/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
13/09/2017 | 47,0700 | 47,0200 | 47,0500 | 47,0500 |
12/09/2017 | 47,0500 | 47,0500 | 47,0500 | 47,0500 |
11/09/2017 | 47,0500 | 46,1001 | 46,1001 | 47,0500 |
10/09/2017 | 46,1250 | 46,0351 | 46,0751 | 46,1001 |
07/09/2017 | 46,1250 | 46,0501 | 46,1000 | 46,0751 |
06/09/2017 | 46,1250 | 46,0750 | 46,0750 | 46,1000 |
05/09/2017 | 46,1001 | 46,0501 | 46,0599 | 46,0750 |
04/09/2017 | 46,0599 | 46,0501 | 46,0501 | 46,0599 |
03/09/2017 | 46,0501 | 46,0501 | 46,0501 | 46,0501 |
31/08/2017 | 46,1250 | 46,0501 | 46,1000 | 46,0501 |
30/08/2017 | 46,1250 | 46,0300 | 46,0549 | 46,1000 |
29/08/2017 | 46,1250 | 46,0050 | 46,1001 | 46,0549 |
28/08/2017 | 46,1700 | 46,0201 | 46,0900 | 46,1001 |
27/08/2017 | 46,1949 | 45,9701 | 46,0750 | 46,0900 |
24/08/2017 | 46,1250 | 45,9751 | 46,0750 | 46,0501 |
23/08/2017 | 46,1501 | 46,0551 | 46,0850 | 46,0750 |
22/08/2017 | 46,1051 | 45,2500 | 45,2500 | 46,0850 |
21/08/2017 | 45,2500 | 45,2500 | 45,2500 | 45,2500 |
20/08/2017 | 45,2500 | 45,2500 | 45,2500 | 45,2500 |
17/08/2017 | 46,2800 | 45,2500 | 46,2800 | 45,2500 |
16/08/2017 | 46,2800 | 45,0000 | 45,4701 | 46,2800 |
15/08/2017 | 45,4701 | 45,4701 | 45,4701 | 45,4701 |
14/08/2017 | 46,0351 | 45,4350 | 46,0000 | 45,4701 |
13/08/2017 | 46,0000 | 46,0000 | 46,0000 | 46,0000 |
10/08/2017 | 46,0000 | 46,0000 | 46,0000 | 46,0000 |
09/08/2017 | 46,0500 | 46,0000 | 46,0500 | 46,0000 |
08/08/2017 | 46,0500 | 46,0500 | 46,0500 | 46,0500 |
07/08/2017 | 46,0750 | 46,0500 | 46,0750 | 46,0500 |
06/08/2017 | 46,0950 | 46,0451 | 46,0900 | 46,0750 |
03/08/2017 | 46,1200 | 46,0451 | 46,0750 | 46,0900 |
02/08/2017 | 46,1050 | 46,0000 | 46,0000 | 46,0750 |
01/08/2017 | 46,0251 | 46,0000 | 46,0251 | 46,0000 |
31/07/2017 | 46,0251 | 46,0050 | 46,0251 | 46,0251 |
30/07/2017 | 46,0251 | 45,9501 | 45,9501 | 46,0251 |
27/07/2017 | 45,9751 | 45,9751 | 45,9751 | 45,9751 |
26/07/2017 | 46,0251 | 45,9751 | 45,9751 | 45,9751 |
25/07/2017 | 46,0000 | 45,9751 | 46,0000 | 45,9751 |
24/07/2017 | 46,0251 | 46,0000 | 46,0000 | 46,0000 |
23/07/2017 | 46,0251 | 46,0000 | 46,0050 | 46,0000 |
20/07/2017 | 46,0050 | 46,0000 | 46,0000 | 46,0050 |
19/07/2017 | 46,0551 | 45,9800 | 46,0100 | 46,0000 |
18/07/2017 | 46,0300 | 45,9800 | 46,0250 | 46,0100 |
17/07/2017 | 46,0551 | 45,9950 | 46,0251 | 46,0250 |
16/07/2017 | 46,0500 | 45,9751 | 45,9751 | 46,0251 |
13/07/2017 | 46,0251 | 46,0000 | 46,0251 | 46,0251 |
12/07/2017 | 46,0551 | 46,0000 | 46,0350 | 46,0251 |
11/07/2017 | 46,0651 | 46,0250 | 46,0651 | 46,0350 |
10/07/2017 | 46,0800 | 45,9550 | 46,0100 | 46,0651 |
09/07/2017 | 46,5450 | 45,9401 | 46,4800 | 46,0100 |
06/07/2017 | 46,4800 | 46,4800 | 46,4800 | 46,4800 |
05/07/2017 | 46,4800 | 46,4499 | 46,4499 | 46,4800 |
04/07/2017 | 46,5700 | 45,7049 | 46,0100 | 46,4499 |
03/07/2017 | 46,0100 | 46,0100 | 46,0100 | 46,0100 |
02/07/2017 | 46,0100 | 46,0100 | 46,0100 | 46,0100 |
29/06/2017 | 46,1100 | 46,0100 | 46,0951 | 46,0100 |
28/06/2017 | 46,4351 | 45,7600 | 46,0850 | 46,0951 |
27/06/2017 | 46,1151 | 46,0350 | 46,0350 | 46,0850 |
26/06/2017 | 46,1100 | 46,0300 | 46,0501 | 46,0350 |
25/06/2017 | 46,0900 | 45,8150 | 45,8599 | 46,0501 |
22/06/2017 | 46,0700 | 45,8550 | 46,0700 | 45,8599 |
21/06/2017 | 46,0900 | 45,8750 | 45,8850 | 46,0700 |
20/06/2017 | 46,0600 | 45,8850 | 46,0600 | 45,8850 |
19/06/2017 | 46,1201 | 45,2400 | 45,8801 | 46,0600 |
18/06/2017 | 46,1301 | 45,2250 | 45,8449 | 45,8801 |
15/06/2017 | 45,8850 | 45,8350 | 45,8350 | 45,8850 |
14/06/2017 | 46,5251 | 45,6200 | 46,2900 | 45,8350 |
13/06/2017 | 46,5251 | 45,6250 | 45,8601 | 46,2900 |
12/06/2017 | 45,9001 | 45,8400 | 45,8449 | 45,8601 |
11/06/2017 | 46,4900 | 45,5849 | 46,2000 | 45,8449 |
08/06/2017 | 46,2000 | 46,2000 | 46,2000 | 46,2000 |
07/06/2017 | 46,5000 | 45,8000 | 46,1000 | 46,2000 |
06/06/2017 | 46,1299 | 45,1800 | 46,1100 | 46,1000 |
05/06/2017 | 46,1100 | 46,1001 | 46,1100 | 46,1100 |
04/06/2017 | 46,1100 | 46,0750 | 46,0750 | 46,1100 |
01/06/2017 | 46,1100 | 46,0750 | 46,0850 | 46,0750 |
31/05/2017 | 46,1800 | 46,0801 | 46,1000 | 46,0850 |
30/05/2017 | 46,1501 | 46,1000 | 46,1501 | 46,1000 |
29/05/2017 | 46,1550 | 46,0800 | 46,1001 | 46,1501 |
28/05/2017 | 46,1001 | 46,1001 | 46,1001 | 46,1001 |
25/05/2017 | 46,4500 | 46,0801 | 46,1000 | 46,0850 |
24/05/2017 | 46,1299 | 46,0750 | 46,0750 | 46,1000 |
23/05/2017 | 46,5250 | 46,0750 | 46,5250 | 46,0750 |
22/05/2017 | 46,8000 | 46,3801 | 46,6551 | 46,5250 |
21/05/2017 | 47,3300 | 46,0800 | 46,0800 | 46,6551 |
18/05/2017 | 46,5900 | 46,0800 | 46,5900 | 46,0800 |
17/05/2017 | 46,6750 | 45,7850 | 46,1100 | 46,5900 |
16/05/2017 | 46,1699 | 46,0951 | 46,1550 | 46,1100 |
15/05/2017 | 46,6150 | 45,8801 | 46,3300 | 46,1550 |
14/05/2017 | 47,5000 | 45,6600 | 46,1001 | 46,3300 |
11/05/2017 | 46,1501 | 46,1000 | 46,1501 | 46,1000 |
10/05/2017 | 46,1501 | 46,1000 | 46,1501 | 46,1501 |
09/05/2017 | 46,3100 | 45,5850 | 45,7700 | 46,1501 |
08/05/2017 | 46,5001 | 45,6299 | 46,1950 | 45,7700 |
07/05/2017 | 46,1950 | 46,0750 | 46,1000 | 46,1950 |
04/05/2017 | 46,1300 | 46,0799 | 46,1000 | 46,1099 |
03/05/2017 | 46,1250 | 45,2600 | 45,2600 | 46,1000 |
02/05/2017 | 46,1001 | 45,2600 | 46,1001 | 45,2600 |
01/05/2017 | 46,1001 | 45,5001 | 45,5001 | 46,1001 |
30/04/2017 | 45,5251 | 45,2700 | 45,2700 | 45,5001 |
27/04/2017 | 45,3999 | 45,2499 | 45,3800 | 45,3999 |
26/04/2017 | 45,3800 | 45,2499 | 45,2499 | 45,3800 |
25/04/2017 | 45,3000 | 45,2250 | 45,2250 | 45,2499 |
24/04/2017 | 45,2900 | 45,2250 | 45,2900 | 45,2250 |
23/04/2017 | 45,2900 | 45,0500 | 45,0500 | 45,2900 |
20/04/2017 | 45,4800 | 45,0500 | 45,4800 | 45,0500 |
19/04/2017 | 45,7599 | 44,8051 | 45,2900 | 45,4800 |
18/04/2017 | 45,2900 | 45,0000 | 45,2900 | 45,2900 |
17/04/2017 | 45,2900 | 45,0000 | 45,2900 | 45,2900 |
16/04/2017 | 45,3749 | 44,9800 | 44,9800 | 45,2900 |
13/04/2017 | 44,9800 | 44,9800 | 44,9800 | 44,9800 |
12/04/2017 | 45,2250 | 44,7050 | 45,0050 | 44,9800 |
11/04/2017 | 45,0050 | 45,0000 | 45,0050 | 45,0050 |
10/04/2017 | 45,2750 | 45,0000 | 45,2550 | 45,0050 |
09/04/2017 | 45,2750 | 45,2499 | 45,2499 | 45,2550 |
06/04/2017 | 45,2750 | 45,2499 | 45,2499 | 45,2499 |
05/04/2017 | 45,4150 | 44,8999 | 45,0649 | 45,2499 |
04/04/2017 | 45,0649 | 45,0649 | 45,0649 | 45,0649 |
03/04/2017 | 45,0649 | 44,7499 | 45,0400 | 45,0649 |
02/04/2017 | 45,0400 | 44,8550 | 44,8550 | 45,0400 |
30/03/2017 | 44,8550 | 44,8550 | 44,8550 | 44,8550 |
29/03/2017 | 45,1650 | 44,4999 | 44,7049 | 44,8550 |
28/03/2017 | 45,0400 | 44,5100 | 44,8700 | 44,7049 |
27/03/2017 | 45,4500 | 44,8100 | 45,2250 | 44,8700 |
26/03/2017 | 45,3550 | 44,4749 | 44,7800 | 45,2250 |
23/03/2017 | 45,0100 | 44,4550 | 44,7000 | 44,7800 |
22/03/2017 | 45,0150 | 44,4600 | 44,7000 | 44,7000 |
21/03/2017 | 44,7251 | 44,7000 | 44,7251 | 44,7000 |
20/03/2017 | 44,7251 | 44,7050 | 44,7050 | 44,7251 |
19/03/2017 | 44,7251 | 44,6650 | 44,6800 | 44,7050 |
16/03/2017 | 44,6800 | 44,5100 | 44,5100 | 44,6800 |
15/03/2017 | 44,7200 | 44,5100 | 44,7200 | 44,5100 |
14/03/2017 | 44,9849 | 44,4600 | 44,8000 | 44,7200 |
13/03/2017 | 44,9250 | 44,4999 | 44,6500 | 44,8000 |
12/03/2017 | 44,9500 | 44,3500 | 44,6500 | 44,6500 |
09/03/2017 | 44,7750 | 44,5500 | 44,7000 | 44,6500 |
08/03/2017 | 44,7000 | 44,5500 | 44,5500 | 44,7000 |
07/03/2017 | 44,5751 | 44,5250 | 44,5501 | 44,5500 |
06/03/2017 | 44,5751 | 44,5250 | 44,5500 | 44,5501 |
05/03/2017 | 44,5550 | 44,4999 | 44,4999 | 44,5500 |
02/03/2017 | 44,5501 | 44,4850 | 44,5100 | 44,4999 |
01/03/2017 | 44,5850 | 44,3200 | 44,4001 | 44,5100 |
28/02/2017 | 44,5100 | 44,4001 | 44,4300 | 44,4001 |
27/02/2017 | 44,7650 | 44,2150 | 44,5000 | 44,4300 |
26/02/2017 | 44,6651 | 44,2250 | 44,4200 | 44,5000 |
23/02/2017 | 44,6700 | 44,3050 | 44,5400 | 44,4300 |
22/02/2017 | 44,6700 | 44,3050 | 44,5499 | 44,5400 |
21/02/2017 | 44,5601 | 44,5400 | 44,5601 | 44,5499 |
20/02/2017 | 44,5601 | 44,5400 | 44,5499 | 44,5601 |
19/02/2017 | 45,5100 | 44,5499 | 45,1301 | 44,5499 |
16/02/2017 | 45,1301 | 45,1301 | 45,1301 | 45,1301 |
15/02/2017 | 45,1301 | 44,4800 | 44,6800 | 45,1301 |
14/02/2017 | 45,5100 | 44,4800 | 44,7200 | 44,6800 |
13/02/2017 | 44,7499 | 44,4501 | 44,7499 | 44,7200 |
12/02/2017 | 44,7699 | 44,0450 | 44,0450 | 44,7499 |
09/02/2017 | 44,3350 | 44,0101 | 44,3000 | 44,0450 |
08/02/2017 | 44,3401 | 43,7700 | 44,3300 | 44,3000 |
07/02/2017 | 44,3700 | 43,7799 | 44,3700 | 44,3300 |
06/02/2017 | 44,4001 | 44,3700 | 44,4001 | 44,3700 |
05/02/2017 | 44,5300 | 43,9199 | 44,0700 | 44,4001 |
02/02/2017 | 44,0800 | 44,0700 | 44,0800 | 44,0700 |
01/02/2017 | 44,1400 | 43,6799 | 44,1400 | 44,0800 |
31/01/2017 | 44,5900 | 43,6700 | 44,5900 | 44,1400 |
30/01/2017 | 45,6800 | 44,5799 | 45,6800 | 44,5900 |
29/01/2017 | 45,6800 | 44,3500 | 44,5800 | 45,6800 |
26/01/2017 | 44,6000 | 44,5100 | 44,6000 | 44,5200 |
25/01/2017 | 45,1800 | 44,4899 | 45,1800 | 44,6000 |
24/01/2017 | 45,2000 | 43,9250 | 43,9250 | 45,1800 |
23/01/2017 | 44,6200 | 43,8150 | 44,1800 | 43,9250 |
22/01/2017 | 44,7100 | 43,8250 | 43,9500 | 44,1800 |
19/01/2017 | 44,6700 | 43,3151 | 43,6801 | 43,9500 |
18/01/2017 | 44,6800 | 43,2750 | 43,7500 | 43,6801 |
17/01/2017 | 43,7700 | 43,7500 | 43,7500 | 43,7500 |
16/01/2017 | 43,7900 | 43,6799 | 43,7900 | 43,7500 |
15/01/2017 | 44,6000 | 43,3126 | 43,6751 | 43,7900 |
12/01/2017 | 44,3300 | 43,6499 | 43,7500 | 44,3300 |
11/01/2017 | 43,7500 | 43,4500 | 43,4800 | 43,7500 |
10/01/2017 | 43,4800 | 43,1450 | 43,2200 | 43,4800 |
09/01/2017 | 43,3150 | 43,1150 | 43,1500 | 43,2200 |
08/01/2017 | 44,2551 | 43,0500 | 43,8900 | 43,1500 |
05/01/2017 | 43,8900 | 43,5200 | 43,5200 | 43,8900 |
04/01/2017 | 43,5200 | 43,4949 | 43,4949 | 43,5200 |
03/01/2017 | 43,5200 | 43,0000 | 43,0000 | 43,4949 |
02/01/2017 | 43,5000 | 42,6750 | 42,7000 | 43,0000 |
01/01/2017 | 42,7050 | 42,7000 | 42,7050 | 42,7000 |