Αγορές

Ισοτιμίες \

Δολάριο / Δηνάριο της Αλγερίας

USDDZD

Κατηγορία: ΑΦΡΙΚΗ

133,00

Τελ. Ενημ.:

00:16

Αγορά 132.638

Πώληση 133.557

Χαμ. 52 εβδ. Υψ. 52 εβδ.

132,05 135,72

Απόδοση

7 ημερών

-0,23%

1 μηνός

0,12%

3 μηνών

-1,10%

6 μηνών

-1,00%

1 έτους

-2,15%

2 έτων

-5,29%

5 έτων

11,47%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	133,4480	133,0670	133,3660	133,0900
29/10/2024	133,5700	133,2770	133,3760	133,3470
28/10/2024	133,6490	133,3480	133,3800	133,3490
27/10/2024	133,5870	133,3110	133,3130	133,5120
24/10/2024	133,5960	133,1550	133,4140	133,4910
23/10/2024	133,6610	133,4000	133,4420	133,4010
22/10/2024	133,8550	133,2950	133,6000	133,7390
21/10/2024	133,7670	133,2820	133,7520	133,6060
20/10/2024	133,7630	133,0700	133,0910	133,7630
17/10/2024	133,8910	133,3140	133,4590	133,4260
16/10/2024	133,9460	133,3850	133,7700	133,4460
15/10/2024	133,7830	133,1890	133,1910	133,7830
14/10/2024	133,6720	133,1350	133,3940	133,2190
13/10/2024	133,6090	133,0900	133,4140	133,3770
10/10/2024	133,2920	132,9340	133,0690	132,9360
09/10/2024	133,4760	132,9750	133,3720	133,0730
08/10/2024	133,3770	132,8930	132,9810	133,3730
07/10/2024	133,1750	132,7380	133,0260	133,0030
06/10/2024	133,5800	132,8610	133,5800	133,0290
03/10/2024	133,4820	132,8230	132,9240	133,3380
02/10/2024	133,2630	132,6500	132,7540	132,8930
01/10/2024	133,0770	132,4000	132,9310	132,7540
30/09/2024	132,9800	132,2480	132,2560	132,9370
29/09/2024	132,6470	132,0540	132,1020	132,2680
26/09/2024	132,6620	132,0490	132,3600	132,0500
25/09/2024	132,8070	132,1550	132,1740	132,3630
24/09/2024	132,6140	131,5910	132,2640	132,1540
23/09/2024	132,6610	132,2570	132,5720	132,2580
22/09/2024	132,7570	132,1300	132,3660	132,5720
19/09/2024	132,4370	132,1370	132,2510	132,1390
18/09/2024	133,0110	132,1280	132,2630	132,2510
17/09/2024	132,4480	132,1090	132,3250	132,2640
16/09/2024	132,4570	132,2070	132,2420	132,3260
15/09/2024	132,6000	132,1680	132,3140	132,2340
12/09/2024	132,6000	132,2020	132,4110	132,2030
11/09/2024	132,9680	132,4050	132,6770	132,4160
10/09/2024	132,7120	132,4050	132,5750	132,6730
09/09/2024	132,6800	132,4100	132,5850	132,5670
08/09/2024	132,7130	132,4100	132,7130	132,6020
06/09/2024	132,6250	132,6250	132,6250	132,6250
05/09/2024	132,6250	132,3010	132,5010	132,4120
04/09/2024	133,2050	132,4500	132,9690	132,4520
03/09/2024	133,3140	132,6290	133,0010	132,9700
02/09/2024	133,8900	132,9950	133,5410	133,0090
01/09/2024	134,0620	133,5330	134,0620	133,5380
29/08/2024	133,9940	133,7150	133,9210	133,7160
28/08/2024	134,1690	133,6200	133,8710	133,9150
27/08/2024	134,0200	133,6200	133,9260	133,8320
26/08/2024	134,3720	133,8240	134,1450	133,8250
25/08/2024	134,3520	133,2570	133,2770	134,1420
22/08/2024	134,3850	133,3400	134,1050	134,1940
21/08/2024	134,2620	133,7450	133,8590	134,1050
20/08/2024	134,1090	133,7630	133,8410	133,8620
19/08/2024	134,3250	133,5690	133,9270	133,8350
18/08/2024	134,3670	133,9360	133,9560	133,9570
15/08/2024	134,6150	134,1320	134,6150	134,1330
14/08/2024	134,6600	134,1080	134,2920	134,5390
13/08/2024	134,4960	133,8000	134,2730	134,2820
12/08/2024	134,6190	134,2200	134,4880	134,2700
11/08/2024	134,6130	134,4220	134,4620	134,4480
08/08/2024	134,8220	134,3230	134,5630	134,3240
07/08/2024	134,8440	134,4850	134,7340	134,5350
06/08/2024	134,7880	134,5830	134,6600	134,7200
05/08/2024	134,9090	134,3900	134,6340	134,7050
04/08/2024	134,7010	133,2860	133,3070	134,6450
01/08/2024	134,7970	134,1050	134,6770	134,1060
31/07/2024	134,8420	134,4250	134,5640	134,6710
30/07/2024	134,9280	134,4250	134,6430	134,5770
29/07/2024	134,8560	134,4600	134,6750	134,6400
28/07/2024	134,7810	134,2640	134,3960	134,6880
25/07/2024	134,6120	134,3040	134,4140	134,3390
24/07/2024	134,7420	134,3830	134,5150	134,4150
23/07/2024	134,8630	134,4860	134,6590	134,4980
22/07/2024	134,8860	134,5060	134,5140	134,6590
21/07/2024	134,7470	134,2250	134,6320	134,5350
20/07/2024	134,7360	134,7160	134,7360	134,7360
18/07/2024	134,7540	134,2250	134,2790	134,5040
17/07/2024	134,5450	134,2040	134,3260	134,2610
16/07/2024	134,4960	134,1180	134,2490	134,3180
15/07/2024	134,4900	134,1050	134,1070	134,2500
14/07/2024	134,6970	134,0730	134,1950	134,1210
11/07/2024	134,4190	134,1350	134,1860	134,2890
10/07/2024	134,5140	134,1480	134,3520	134,1820
09/07/2024	134,5360	134,2530	134,5360	134,3630
08/07/2024	134,5310	134,1730	134,1970	134,5310
07/07/2024	134,4540	134,1730	134,3690	134,1960
04/07/2024	134,4840	134,0660	134,4340	134,0720
03/07/2024	134,4560	134,0250	134,3720	134,4480
02/07/2024	134,6790	134,2350	134,4980	134,3620
01/07/2024	134,8010	134,3100	134,5960	134,4900
30/06/2024	134,7740	134,2470	134,2960	134,5980
27/06/2024	134,8480	134,4600	134,6830	134,5730
26/06/2024	134,8870	134,4780	134,8630	134,6830
25/06/2024	134,8820	134,5370	134,5730	134,8630
24/06/2024	134,7950	134,3090	134,3490	134,5540
23/06/2024	134,6260	134,3120	134,4860	134,3320
20/06/2024	134,8110	134,3440	134,5510	134,3460
19/06/2024	134,8120	134,3680	134,5220	134,5550
18/06/2024	134,7590	134,3660	134,5880	134,5150
17/06/2024	134,8350	134,4740	134,8260	134,5830
16/06/2024	134,8600	134,5670	134,5880	134,7980
15/06/2024	134,8380	134,5920	134,6130	134,8380
13/06/2024	135,3450	134,5750	134,6330	134,6460
12/06/2024	135,1750	133,9750	134,5260	134,6120
11/06/2024	134,9600	134,4920	134,8760	134,5210
10/06/2024	134,9290	134,5550	134,7810	134,8690
09/06/2024	136,1700	134,4820	135,8630	134,7820
06/06/2024	134,7820	134,2180	134,3460	134,4880
05/06/2024	134,4770	134,1950	134,4620	134,3420
04/06/2024	134,5670	134,3340	134,4020	134,4540
03/06/2024	134,7800	133,6970	134,3280	134,3940
02/06/2024	134,7750	134,3160	134,5020	134,3470
30/05/2024	134,7650	134,3070	134,6690	134,3090
29/05/2024	134,8590	134,5150	134,7950	134,6640
28/05/2024	134,8920	134,2790	134,5070	134,7880
27/05/2024	135,3460	133,5360	134,5890	134,5290
26/05/2024	135,2010	133,8590	134,4700	134,5900
23/05/2024	135,4940	133,6600	134,4440	134,3460
22/05/2024	135,4810	133,6260	134,4500	134,4430
21/05/2024	135,3620	133,5300	134,3510	134,4670
20/05/2024	135,1780	133,4660	134,2900	134,3620
19/05/2024	135,1340	133,3680	134,1210	134,3410
16/05/2024	135,2210	133,4850	134,5610	134,3740
15/05/2024	135,1120	133,4310	134,2610	134,5650
14/05/2024	135,3140	133,3560	134,3260	134,2380
13/05/2024	135,2830	133,4940	134,2560	134,3320
12/05/2024	135,3020	133,5270	134,4630	134,2720
11/05/2024	134,4430	134,4430	134,4430	134,4430
09/05/2024	134,9310	133,5630	134,4490	134,3720
08/05/2024	135,4940	133,7290	134,6740	134,4600
07/05/2024	134,8840	134,1260	134,5890	134,6470
06/05/2024	135,3290	133,5480	134,4510	134,5970
05/05/2024	135,2790	133,3440	134,0610	134,4390
02/05/2024	135,1800	133,4680	134,4990	134,4370
01/05/2024	135,3540	133,4110	134,1020	134,4990
30/04/2024	135,6520	133,6890	135,1450	134,4350
29/04/2024	135,2430	133,5680	134,4060	134,6490
28/04/2024	135,3830	133,5010	134,7460	134,3990
25/04/2024	135,2050	133,7480	134,4570	134,2640
24/04/2024	135,3090	133,6350	134,6140	134,4720
23/04/2024	135,2880	133,3730	134,5340	134,6180
22/04/2024	135,4070	133,6710	134,5770	134,5390
21/04/2024	135,5180	133,5940	134,5570	134,5720
18/04/2024	135,4270	133,6410	134,8530	134,5950
17/04/2024	135,3630	133,5140	134,7670	134,4740
16/04/2024	135,4900	134,0900	134,8130	134,7610
15/04/2024	135,7190	133,8730	134,8070	134,8120
14/04/2024	135,4830	133,6570	134,8490	134,8230
11/04/2024	135,5620	133,9930	134,5990	134,6820
10/04/2024	135,4350	133,9970	134,3840	134,5900
09/04/2024	135,4120	133,7130	134,5670	134,4040
08/04/2024	135,3930	133,6190	134,5010	134,5860
07/04/2024	135,5310	133,6330	134,8390	134,5060
04/04/2024	135,4740	133,6600	134,5660	134,7450
03/04/2024	135,4040	133,3500	134,4780	134,5670
02/04/2024	135,3350	133,9290	134,5810	134,4800
01/04/2024	135,6880	133,7790	134,6870	134,5800
31/03/2024	135,6970	133,8200	134,8790	135,3040
28/03/2024	135,7150	133,9770	134,6990	134,6750
27/03/2024	135,6400	133,9000	134,7080	134,6950
26/03/2024	135,6630	133,8160	134,6490	134,6520
25/03/2024	135,5110	133,7540	134,8170	134,6020
24/03/2024	135,5740	133,8450	134,7700	134,8280
21/03/2024	135,6530	133,6360	134,6510	134,7420
20/03/2024	135,1270	133,1800	134,6490	134,6230
19/03/2024	136,0800	133,7220	134,6570	134,6490
18/03/2024	135,4210	133,8920	134,6240	134,8340
17/03/2024	135,4120	133,5420	134,4490	134,6020
14/03/2024	135,5550	133,5510	134,6070	134,3970
13/03/2024	135,2010	133,4610	134,3330	134,3590
12/03/2024	135,2770	133,5170	134,4350	134,3650
11/03/2024	135,3130	133,5120	134,5000	134,4640
10/03/2024	135,2130	133,5780	134,4810	134,5040
07/03/2024	135,2720	133,3170	134,6270	134,5500
06/03/2024	134,9470	133,3520	134,5950	134,6460
05/03/2024	135,3230	133,6490	134,6650	134,3620
04/03/2024	135,2280	133,8320	134,3780	134,6070
03/03/2024	135,2340	133,4750	134,1600	134,6190
29/02/2024	134,8480	134,1300	134,4770	134,7790
28/02/2024	135,3610	133,7290	134,3410	134,6930
27/02/2024	135,4440	133,7400	134,3670	134,3370
26/02/2024	135,2470	133,5080	134,5550	134,4040
25/02/2024	135,3480	133,7590	134,6310	134,5620
22/02/2024	135,3220	133,8840	134,6180	134,4970
21/02/2024	135,1470	133,4040	134,5650	134,5340
20/02/2024	135,2110	133,4730	134,3230	134,5580
19/02/2024	135,4070	133,5620	134,6370	134,5580
18/02/2024	135,1670	133,7970	134,4030	134,5980
15/02/2024	135,2980	133,4550	134,7490	134,5790
14/02/2024	135,4920	133,5060	134,6670	134,7510
13/02/2024	135,8990	133,8640	134,8210	134,4110
12/02/2024	135,3580	133,7080	134,6900	134,6840
11/02/2024	135,3100	133,5390	134,3450	134,7000
09/02/2024	134,3380	134,3380	134,3380	134,3380
08/02/2024	135,2940	133,5780	134,7240	134,3430
07/02/2024	135,3610	133,5420	134,3470	134,3620
06/02/2024	135,3180	133,5980	134,9410	134,5810
05/02/2024	135,6900	133,9620	134,9480	134,7450
04/02/2024	136,0090	133,8540	135,5130	134,9470
01/02/2024	135,3070	133,3270	134,6690	134,5200
31/01/2024	135,7920	133,8530	134,4650	134,6600
30/01/2024	135,6060	133,8710	134,8510	134,4750
29/01/2024	135,4150	133,6220	134,7160	134,8250
28/01/2024	135,5470	133,6620	134,9340	134,7020
25/01/2024	135,4400	133,7620	134,6200	134,6000
24/01/2024	135,3390	133,6310	134,2320	134,6460
23/01/2024	135,3170	133,7340	134,6430	134,2330
22/01/2024	135,2090	133,6090	134,2930	134,6850
21/01/2024	135,2110	133,4720	134,2700	134,3030
18/01/2024	135,4730	133,7260	134,6170	134,3310
17/01/2024	135,4770	133,8630	134,6960	134,8120
16/01/2024	135,4850	133,7470	134,8070	134,8570
15/01/2024	135,3070	133,6660	134,6820	134,7980
14/01/2024	135,2720	133,7060	134,6350	134,6710
11/01/2024	135,2610	133,6070	134,6470	134,5890
10/01/2024	135,2270	133,4330	134,1310	134,6580
09/01/2024	135,2450	133,6510	134,5040	134,5330
08/01/2024	135,0000	133,5920	134,2180	134,3060
07/01/2024	135,2190	133,4550	134,1050	134,4940
05/01/2024	134,4040	134,4040	134,4040	134,4040
04/01/2024	135,1730	133,6720	134,5080	134,4030
03/01/2024	135,3650	133,7190	134,6310	134,5170
02/01/2024	135,4650	133,7730	134,6240	134,7090
01/01/2024	135,3510	133,6340	134,3260	134,6340
31/12/2023	135,0230	133,8560	134,5890	134,3260
29/12/2023	134,3260	134,3260	134,3260	134,3260
28/12/2023	135,2540	133,5210	134,1590	134,3160
27/12/2023	135,3130	132,9630	134,2850	134,1640
26/12/2023	134,8100	133,3320	134,3920	134,3110
25/12/2023	134,6460	134,0600	134,3920	134,1500
24/12/2023	135,1900	133,7460	134,5730	134,1000
21/12/2023	135,1980	133,5510	134,0680	134,3920
20/12/2023	135,0600	133,6460	134,3770	134,4940
19/12/2023	135,1570	133,6360	134,4430	134,3990
18/12/2023	135,2150	133,6580	134,4340	134,4600
17/12/2023	135,5220	133,8600	135,2390	134,5430
14/12/2023	135,2490	133,3450	134,3960	134,3540
13/12/2023	135,1500	133,1050	134,6480	134,3610
12/12/2023	135,3090	133,8730	134,3530	134,6050
11/12/2023	135,3810	133,8490	134,7200	134,3560
10/12/2023	135,4720	133,8830	134,8950	134,7420
08/12/2023	134,7010	134,7010	134,7010	134,7010
07/12/2023	135,3700	133,7600	134,4810	134,7030
06/12/2023	135,4590	133,7900	134,4370	134,7130
05/12/2023	135,4650	133,7540	134,6360	134,6750
04/12/2023	135,5350	133,7600	134,8170	134,6200
03/12/2023	135,5520	133,9600	134,7300	134,5790
01/12/2023	134,9150	134,9150	134,9150	134,9150
30/11/2023	135,3900	133,9040	134,6770	134,9010
29/11/2023	135,1170	133,6370	134,2950	134,6780
28/11/2023	134,4850	133,1800	134,2000	134,2590
27/11/2023	134,7270	133,1380	133,9770	134,2020
26/11/2023	134,7240	133,3670	133,9640	133,9650
24/11/2023	134,6020	134,6020	134,6020	134,6020
23/11/2023	134,4630	134,0400	134,4280	134,2130
22/11/2023	135,1030	133,7400	134,4510	134,4140
21/11/2023	135,0310	133,5980	134,1050	134,4760
20/11/2023	134,7560	133,1440	133,9670	134,1040
19/11/2023	134,7540	133,2360	133,9600	133,9590
17/11/2023	134,3520	134,3520	134,3520	134,3520
16/11/2023	135,1130	133,6120	134,3990	134,0250
15/11/2023	135,1450	133,6390	134,4680	134,4450
14/11/2023	135,1270	133,4470	134,4920	134,4600
13/11/2023	135,3310	133,5740	134,6330	133,8190
12/11/2023	135,5700	134,0590	134,8560	134,6580
10/11/2023	134,6020	134,6020	134,6020	134,6020
09/11/2023	135,7800	134,1620	134,9670	134,9790
08/11/2023	135,8820	134,0440	135,0890	134,9680
07/11/2023	135,8080	134,2670	134,5570	135,0890
06/11/2023	135,6670	134,2180	134,8020	134,5500
05/11/2023	135,6930	133,9120	134,4820	134,8170
02/11/2023	136,7440	134,5890	135,7180	135,4560
01/11/2023	136,4850	134,9250	136,1080	135,7160
31/10/2023	136,7890	135,3320	135,8770	136,1130
30/10/2023	136,6790	135,2150	136,0520	136,0170
29/10/2023	137,0340	135,4170	136,3370	135,9560
26/10/2023	137,3580	135,7960	136,8290	136,2630
25/10/2023	137,7200	136,3400	136,9480	136,8550
24/10/2023	137,8900	136,2480	136,9870	136,9490
23/10/2023	137,8070	135,8180	137,2970	136,9760
22/10/2023	138,1580	136,6110	137,5380	137,2810
19/10/2023	138,1900	136,8970	137,5880	137,5450
18/10/2023	138,4840	137,1160	137,8220	137,5690
17/10/2023	138,3780	136,8840	137,5840	137,8250
16/10/2023	138,3740	136,8640	137,7810	137,5740
15/10/2023	138,5090	137,0150	137,8910	137,7890
12/10/2023	138,7690	137,0890	137,5350	137,8820
11/10/2023	138,2410	136,3310	137,1330	137,5300
10/10/2023	137,9350	136,0490	137,3860	137,1370
09/10/2023	138,2280	136,0580	137,5770	137,3600
08/10/2023	138,3300	136,8300	137,3350	137,5800
06/10/2023	137,7500	137,7500	137,7500	137,7500
05/10/2023	138,3520	136,9250	137,7140	137,6040
04/10/2023	138,5580	136,9690	137,8140	137,6960
03/10/2023	138,7050	137,0120	138,0240	137,8120
02/10/2023	138,8940	137,3250	137,8230	138,0270
01/10/2023	138,5820	136,7480	137,9470	137,8300
29/09/2023	137,3500	137,3500	137,3500	137,3500
28/09/2023	138,3030	136,6650	137,7030	137,3250
27/09/2023	138,5940	136,9370	137,5400	137,7000
26/09/2023	138,4070	136,7910	137,4110	137,5570
25/09/2023	138,4750	136,5460	137,5530	137,3930
24/09/2023	138,0950	136,4230	137,1360	137,5540
21/09/2023	138,0530	136,6000	137,3480	137,3050
20/09/2023	138,0720	136,5060	136,9660	137,3540
19/09/2023	137,8660	136,4810	137,1330	137,0080
18/09/2023	137,8930	136,4330	137,0960	137,1080
17/09/2023	137,9730	136,4490	137,0840	137,0900
14/09/2023	138,6940	136,5250	137,4730	137,2780
13/09/2023	138,0770	136,3100	137,1130	137,4710
12/09/2023	137,8980	136,5520	137,1890	137,1010
11/09/2023	137,9640	136,2350	137,0160	137,1920
10/09/2023	137,8180	136,2090	137,0440	137,0050
08/09/2023	137,1000	137,1000	137,1000	137,1000
07/09/2023	137,8530	136,4230	137,2810	137,0500
06/09/2023	137,9380	136,3020	137,0080	137,2650
05/09/2023	137,8070	136,1290	137,0510	136,9960
04/09/2023	137,7100	136,1090	136,7700	137,0460
03/09/2023	137,6830	136,0890	137,3430	136,7650
31/08/2023	137,4120	135,8120	136,5080	136,6960
30/08/2023	137,0330	135,3020	136,0760	136,4950
29/08/2023	137,1780	135,3950	136,7810	136,0780
28/08/2023	137,2870	136,0220	136,7050	136,7690
27/08/2023	137,4370	136,0840	136,7850	136,7140
24/08/2023	137,4080	136,0440	136,5880	136,8660
23/08/2023	137,1260	134,8580	136,4390	136,5720
22/08/2023	137,3040	135,3270	136,4620	136,4410
21/08/2023	136,9880	135,5550	136,2710	136,4460
20/08/2023	136,9160	135,4190	136,2040	136,2920
17/08/2023	135,9000	135,9000	135,9000	135,9000
16/08/2023	136,7510	135,3320	135,9200	135,9640
15/08/2023	136,9180	135,2790	135,8800	135,9800
14/08/2023	136,7770	135,3330	135,8940	135,8770
13/08/2023	136,9690	135,2180	136,4580	135,8990
12/08/2023	136,2680	136,2680	136,2680	136,2680
10/08/2023	136,5910	135,0900	135,6110	135,9390
09/08/2023	136,4510	134,9050	135,8240	135,6060
08/08/2023	136,4610	135,2060	135,9020	135,8200
07/08/2023	136,4950	135,1810	135,7150	135,8680
06/08/2023	136,3760	134,7540	135,1570	135,7180
05/08/2023	135,0920	135,0920	135,0920	135,0920
03/08/2023	136,5880	135,1630	135,8680	135,5400
02/08/2023	136,7140	135,3800	135,7940	135,8740
01/08/2023	136,5200	134,9540	135,6120	135,7990
31/07/2023	136,5240	134,9320	135,5360	135,6390
30/07/2023	136,3450	134,8260	135,4100	135,5670
27/07/2023	136,8820	134,2070	135,5350	135,7460
26/07/2023	135,8620	134,1830	135,0810	135,5530
25/07/2023	135,7460	133,9190	135,1720	135,0790
24/07/2023	135,7960	133,9380	134,9250	135,1970
23/07/2023	135,7820	133,7590	134,7340	134,9150
20/07/2023	135,6630	133,8050	134,8240	134,6270
19/07/2023	135,2650	133,7540	134,3750	134,7940
18/07/2023	135,1670	133,7600	134,3750	134,3730
17/07/2023	135,0700	133,6680	134,4350	134,3640
16/07/2023	135,0610	133,7190	134,3690	134,4400
13/07/2023	135,1730	133,5890	134,7220	134,1900
12/07/2023	135,4030	133,3420	134,9040	134,7140
11/07/2023	135,9440	133,7750	135,4250	134,8780
10/07/2023	136,3540	134,6560	135,2710	135,4120
09/07/2023	136,2550	134,4400	134,8580	135,2690
06/07/2023	136,5740	135,0240	135,9460	135,6410
05/07/2023	136,7490	134,8670	135,8860	135,9280
04/07/2023	136,5400	134,8360	135,8010	135,9020
03/07/2023	136,2500	134,9560	135,6040	135,7810
02/07/2023	136,4500	134,8060	135,3630	135,6040
29/06/2023	136,7810	135,0800	135,5820	135,8090
28/06/2023	136,5230	134,8490	135,5200	135,5490
27/06/2023	136,2810	134,8320	135,4740	135,5330
26/06/2023	136,2390	134,9270	135,5920	135,4560
25/06/2023	136,2880	134,7850	135,3610	135,5740
22/06/2023	136,4550	134,8740	135,3890	135,1780
21/06/2023	135,9280	134,3560	135,5050	135,3690
20/06/2023	136,3710	134,8590	135,6290	135,5120
19/06/2023	136,3190	134,8240	135,4770	135,6000
18/06/2023	136,5180	134,8430	135,7020	135,4920
15/06/2023	136,4170	134,8210	135,6250	135,2880
14/06/2023	136,6810	135,0490	135,9830	135,6460
13/06/2023	136,8920	135,2340	135,8500	135,9740
12/06/2023	136,9920	135,2510	136,2940	136,1520
11/06/2023	137,0910	135,5870	136,5070	136,2870
08/06/2023	136,9480	135,0990	136,3410	136,1120
07/06/2023	136,6150	135,8000	136,3970	136,3100
06/06/2023	137,3980	135,8190	136,8050	136,4200
05/06/2023	137,4920	136,0080	136,5870	136,8000
04/06/2023	137,6270	135,8980	137,2200	136,5660
01/06/2023	137,0400	135,4940	136,5250	136,3150
31/05/2023	137,4810	135,8320	136,6240	136,4930
30/05/2023	137,0960	136,5000	136,7320	136,6280
29/05/2023	137,5040	135,8270	136,8510	136,7350
28/05/2023	137,5650	136,1280	137,0360	136,8480
27/05/2023	137,4770	136,2650	136,9740	136,7680
25/05/2023	137,4270	135,7620	136,7560	136,7310
24/05/2023	137,4340	136,0930	136,7290	136,7630
23/05/2023	137,2740	135,9050	136,6330	136,7580
22/05/2023	137,3640	135,7430	136,4350	136,6260
21/05/2023	137,0110	135,4380	135,9780	136,4210
18/05/2023	137,3570	135,6360	136,3540	136,1090
17/05/2023	137,1080	135,5070	136,3520	136,3560
16/05/2023	137,0580	135,3600	136,1040	136,3330
15/05/2023	136,7390	135,2650	136,0690	136,1010
14/05/2023	136,9430	135,2460	136,5370	136,0560
11/05/2023	136,6660	135,0560	135,9920	135,8000
10/05/2023	136,4580	134,7330	135,4720	135,9980
09/05/2023	136,4600	134,8670	135,5540	135,4780
08/05/2023	136,3810	134,6860	135,3730	135,5500
07/05/2023	135,9320	134,4630	135,2320	135,3460
04/05/2023	135,9300	134,4470	135,3360	135,2230
03/05/2023	135,4520	134,9660	135,1910	135,3340
02/05/2023	136,1180	134,4730	135,6640	135,1940
01/05/2023	136,3300	134,7700	135,4600	135,6690
30/04/2023	135,9870	134,6510	135,1880	135,4500
27/04/2023	136,9500	134,4550	135,4360	135,4290
26/04/2023	136,0570	134,5510	135,2230	135,4500
25/04/2023	136,5760	134,6280	135,4230	135,2170
24/04/2023	136,3250	134,4410	135,3950	135,4310
23/04/2023	136,2060	134,5720	135,3300	135,3770
20/04/2023	136,2890	134,7060	135,4910	134,9760
19/04/2023	136,3140	134,7570	135,6550	135,5110
18/04/2023	136,4420	135,0380	135,5190	135,6480
17/04/2023	136,6820	135,0200	135,6010	135,5440
16/04/2023	136,7220	134,6780	136,2260	135,5930
13/04/2023	136,9500	134,3100	135,1970	134,5150
12/04/2023	136,9500	134,6370	135,4230	135,2000
11/04/2023	136,4740	135,0520	135,6660	135,4360
10/04/2023	136,5000	135,0010	135,9320	135,6530
09/04/2023	136,7190	134,9490	135,5490	136,7000
06/04/2023	136,2050	134,7570	135,4110	135,7000
05/04/2023	135,7280	135,3210	135,3730	135,6250
04/04/2023	136,2110	134,7910	135,6320	135,3770
03/04/2023	135,7740	135,2450	135,6720	135,6260
02/04/2023	136,5410	134,8580	135,9170	135,6780
30/03/2023	136,3880	134,8290	135,5560	135,7610
29/03/2023	136,2700	134,8400	135,6730	135,5370
28/03/2023	136,4300	134,9950	135,6940	135,6740
27/03/2023	136,6810	135,0050	135,9090	135,6750
26/03/2023	136,8200	135,3180	136,1080	135,9240
24/03/2023	136,2500	136,2000	136,2000	136,2500
23/03/2023	136,8780	135,2750	135,4830	135,8330
22/03/2023	136,1720	134,6780	135,7640	135,4830
21/03/2023	135,9070	135,4330	135,7820	135,7520
20/03/2023	136,4870	134,9920	135,8290	135,5590
19/03/2023	136,7140	135,1160	135,6410	135,8230
16/03/2023	136,9570	135,2400	136,4600	135,9770
15/03/2023	137,2440	135,5170	136,6450	136,4660
14/03/2023	137,4330	135,0620	135,8120	136,6570
13/03/2023	136,5920	134,9710	135,9140	135,8130
12/03/2023	136,7790	135,0170	135,5710	135,9260
10/03/2023	136,8570	135,6350	135,8770	136,6150
09/03/2023	137,2760	135,5150	136,7240	136,6010
08/03/2023	137,5380	136,0290	136,9160	136,6770
07/03/2023	138,0350	135,8730	136,8510	136,9130
06/03/2023	137,2370	135,3440	136,2890	136,8980
05/03/2023	137,0990	135,6240	136,2900	136,2860
03/03/2023	136,2720	136,2720	136,2720	136,2720
02/03/2023	137,3490	135,8790	136,6890	136,4960
01/03/2023	137,4170	135,6840	136,3310	136,6960
28/02/2023	137,3410	135,8410	136,5280	136,3200
27/02/2023	137,3450	135,8670	136,7220	136,5390
26/02/2023	137,6110	136,1220	136,8990	136,7070
24/02/2023	136,5880	136,5880	136,5880	136,5880
23/02/2023	137,5280	136,0120	137,0320	136,7970
22/02/2023	137,7820	136,0710	136,9750	136,7600
21/02/2023	137,7560	136,2310	137,0030	136,9750
20/02/2023	137,7600	136,3290	136,9320	137,1370
19/02/2023	137,5820	135,8950	136,3660	136,9080
17/02/2023	136,5890	136,5890	136,5890	136,5890
16/02/2023	138,0190	136,1170	136,8470	136,8460
15/02/2023	137,5730	135,9890	136,7630	136,8380
14/02/2023	137,6010	135,7590	136,5220	136,7810
13/02/2023	137,1440	135,5420	136,7390	136,5280
12/02/2023	137,4890	135,7480	136,9510	136,7550
10/02/2023	136,2500	136,2500	136,2500	136,2500
09/02/2023	137,3190	135,6370	136,1590	136,5310
08/02/2023	137,2130	135,5690	136,6080	136,1210
07/02/2023	137,1460	135,6870	136,5890	136,5190
06/02/2023	137,3720	135,8420	136,2970	136,5950
05/02/2023	137,5320	135,1770	137,3250	136,3720
03/02/2023	135,1510	135,1510	135,1510	135,1510
02/02/2023	136,8130	134,8540	135,4240	135,5220
01/02/2023	136,1010	134,6750	135,5740	135,4190
31/01/2023	136,4720	134,9710	135,9130	135,5760
30/01/2023	136,6160	135,1770	135,7520	135,9200
29/01/2023	136,4000	134,8700	135,7950	135,7480
26/01/2023	136,5240	134,8480	135,6720	135,6490
25/01/2023	136,5540	135,0860	135,5580	135,6690
24/01/2023	136,5820	135,0110	135,7730	135,5650
23/01/2023	136,5000	135,0210	135,6950	135,7680
22/01/2023	136,3800	134,7120	135,1080	135,7080
19/01/2023	136,6380	135,2850	136,0370	135,9920
18/01/2023	137,0130	135,3110	135,9560	136,0540
17/01/2023	137,4890	135,2340	136,1130	135,9340
16/01/2023	137,5670	135,3470	136,4460	136,1160
15/01/2023	137,0630	135,6110	136,4520	136,4530
13/01/2023	136,2200	136,2200	136,2200	136,2200
12/01/2023	137,2800	135,1600	136,4520	136,4270
11/01/2023	137,2650	135,6610	136,4770	136,4500
10/01/2023	137,4900	135,7620	136,5460	136,4960
09/01/2023	137,5490	135,6340	136,8800	136,5500
08/01/2023	137,7780	135,7130	135,7840	136,8780
06/01/2023	137,2760	137,0070	137,0830	137,2000
05/01/2023	138,8650	137,0240	137,7740	137,3220
04/01/2023	138,2310	136,5050	137,1850	137,8190
03/01/2023	138,1040	136,4010	137,6280	137,1630
02/01/2023	138,6570	136,8160	137,4810	137,6200
01/01/2023	138,0880	136,3890	136,8710	137,5040
30/12/2022	137,1790	137,1790	137,1790	137,1790
29/12/2022	138,0930	136,4620	137,4160	137,3540
28/12/2022	138,2950	136,5990	137,3560	137,4410
27/12/2022	138,2300	136,6250	137,4140	137,3740
26/12/2022	138,1710	136,4450	137,0390	137,4460
25/12/2022	138,2440	136,5740	137,4930	137,4500
23/12/2022	137,3340	137,3340	137,3340	137,3340
22/12/2022	138,4140	136,5770	137,5980	137,4970
21/12/2022	137,7990	137,0940	137,3900	137,3000
20/12/2022	138,3090	136,6400	137,5050	137,3980
19/12/2022	138,2060	136,6130	137,5500	137,5230
18/12/2022	138,3480	136,6130	137,7990	137,5610
16/12/2022	137,3850	137,3850	137,3850	137,3850
15/12/2022	138,1930	136,6060	137,4530	137,5020
14/12/2022	138,3740	136,5690	137,3670	137,4500
13/12/2022	138,4430	136,6520	137,6200	137,3930
12/12/2022	138,9400	137,1050	138,0940	137,6050
11/12/2022	139,1720	137,2280	138,6430	138,0690
09/12/2022	138,1050	138,1050	138,1050	138,1050
08/12/2022	138,7710	136,8600	138,1090	138,1870
07/12/2022	139,0260	137,3380	138,0230	138,0940
06/12/2022	139,3560	137,5220	137,9760	138,0190
05/12/2022	139,0610	137,4000	138,1690	137,9960
04/12/2022	138,9330	137,1290	137,7310	137,9670
02/12/2022	138,3180	138,3180	138,3180	138,3180
01/12/2022	139,0550	137,4770	138,0690	138,1260
30/11/2022	139,3020	137,2630	138,4710	138,0370
29/11/2022	139,6590	138,0070	138,8010	138,4780
28/11/2022	139,8400	137,7840	138,6580	138,8220
27/11/2022	139,6770	137,8380	139,0150	138,2220
25/11/2022	138,1790	138,1790	138,1790	138,1790
24/11/2022	139,3740	137,6850	138,3320	138,4430
23/11/2022	139,2450	137,2870	138,7120	138,3100
22/11/2022	139,6930	137,8920	138,9920	138,7050
21/11/2022	140,0030	138,3560	139,4780	139,0190
20/11/2022	140,2090	138,2420	139,5860	139,4950
18/11/2022	138,8520	138,8520	138,8520	138,8520
17/11/2022	139,4850	137,7740	138,9060	139,0850
16/11/2022	139,6500	137,9070	138,4450	138,6710
15/11/2022	139,8660	137,6880	138,4150	138,4750
14/11/2022	139,8420	137,9260	139,0470	138,9140
13/11/2022	140,7080	138,1140	138,6880	139,0470
11/11/2022	138,7250	138,7250	138,7250	138,7250
10/11/2022	140,6340	138,3760	139,1570	138,9610
09/11/2022	141,4350	139,1170	140,5060	139,1720
08/11/2022	141,0360	138,8920	140,2150	140,4880
07/11/2022	140,9890	139,3230	139,9570	140,2050
06/11/2022	140,6040	138,3430	138,3430	140,1990
05/11/2022	138,5940	138,5940	138,5940	138,5940
03/11/2022	141,1610	139,4480	140,4560	140,0680
02/11/2022	141,8310	140,0410	140,8340	140,4860
01/11/2022	141,6060	139,5450	140,7100	140,3170
31/10/2022	140,7840	140,1090	140,5190	140,7170
30/10/2022	141,2540	139,4280	140,3150	140,5170
27/10/2022	141,3420	139,5060	140,4100	140,2290
26/10/2022	141,2840	138,9910	139,9910	140,4960
25/10/2022	140,9830	138,8120	140,2630	139,9980
24/10/2022	141,1150	138,8370	140,1650	140,2440
23/10/2022	141,1780	138,9070	139,3430	140,2340
20/10/2022	141,6040	139,8440	140,2890	140,5660
19/10/2022	141,4350	139,4820	140,5200	140,3260
18/10/2022	140,8590	139,1760	140,1670	140,4980
17/10/2022	140,6800	138,9790	140,2490	140,2110
16/10/2022	141,3470	139,4610	140,2680	140,2710
13/10/2022	141,2750	139,1990	140,0810	140,3870
12/10/2022	141,2980	139,4960	140,7980	140,0660
11/10/2022	141,4410	139,5250	140,3030	140,8130
10/10/2022	141,3080	139,5010	140,6820	140,2740
09/10/2022	141,8370	140,1380	141,5250	140,6850
06/10/2022	142,2130	139,5710	140,4190	140,4620
05/10/2022	141,5980	139,4590	140,3740	140,4090
04/10/2022	141,6320	138,6760	140,2140	140,4370
03/10/2022	141,1870	139,1580	140,4330	140,1870
02/10/2022	141,4450	139,7050	140,8060	140,4400
29/09/2022	141,3580	139,0730	140,4540	140,8100
28/09/2022	142,7010	139,8700	142,3630	140,4470
27/09/2022	142,8260	139,9870	140,5600	142,3580
26/09/2022	142,2430	139,7060	140,5590	140,5670
25/09/2022	143,5050	139,6960	143,2920	140,5590
22/09/2022	141,7540	139,8370	140,8220	140,6220
21/09/2022	141,5830	139,6520	140,5080	140,8580
20/09/2022	141,1180	140,4280	140,7250	140,5010
19/09/2022	141,5080	139,3450	140,4230	140,7550
18/09/2022	141,4430	139,4940	140,5820	140,4220
15/09/2022	141,4290	139,6260	140,3960	140,4280
14/09/2022	141,7250	139,5910	140,7560	140,3800
13/09/2022	141,6370	140,2580	141,5520	140,7770
12/09/2022	141,7510	139,6000	140,5940	141,5700
11/09/2022	141,5140	139,5770	140,7890	140,5870
08/09/2022	140,9610	139,9210	140,7130	139,9210
07/09/2022	140,9880	139,0450	140,3750	140,6580
06/09/2022	141,6800	139,7100	140,7820	140,3840
05/09/2022	141,1930	139,2250	140,6460	140,7700
04/09/2022	142,1730	139,4880	141,7870	140,6820
01/09/2022	141,4240	139,5780	140,8780	140,7210
31/08/2022	141,4290	139,2400	140,2870	140,8920
30/08/2022	141,3390	139,5690	140,5930	140,3220
29/08/2022	141,0240	139,3750	140,4150	140,5990
28/08/2022	142,2190	139,5500	141,8260	140,4210
25/08/2022	141,9500	139,8880	141,0300	140,8020
24/08/2022	141,6250	140,0220	141,1320	141,0630
23/08/2022	142,0890	140,3320	141,3210	141,1130
22/08/2022	142,7250	140,5480	141,6760	141,3270
21/08/2022	142,5310	140,3790	141,9620	141,6550
18/08/2022	142,3490	140,6510	141,7940	141,5360
17/08/2022	142,8750	140,9560	142,0500	141,7830
16/08/2022	142,5280	141,8490	142,2930	142,0440
15/08/2022	144,0670	141,6850	142,8560	142,3590
14/08/2022	143,8420	142,0930	143,0310	142,8630
11/08/2022	144,2520	142,0030	143,0310	142,8080
10/08/2022	144,0710	142,0920	143,3340	143,0170
09/08/2022	144,8940	142,7340	143,8610	143,3170
08/08/2022	145,0300	143,1000	144,1820	143,8420
07/08/2022	145,9090	143,9380	145,2470	144,1780
04/08/2022	145,5030	143,6590	144,6780	144,5290
03/08/2022	146,7310	144,2600	146,1280	144,6670
02/08/2022	147,0950	145,2860	145,6400	146,1380
01/08/2022	146,5080	144,4980	145,5560	145,6120
31/07/2022	146,6820	144,7480	146,0040	145,5680
28/07/2022	146,6380	144,5860	146,0380	145,8460
27/07/2022	146,7050	144,9130	146,0860	146,0450
26/07/2022	147,1260	145,4310	146,1610	146,0880
25/07/2022	147,0180	145,2200	145,9190	146,1710
24/07/2022	146,6880	145,1300	145,9430	145,8970
21/07/2022	146,9070	145,1590	145,9520	145,9660
20/07/2022	146,6930	145,1660	145,7500	145,9600
19/07/2022	146,5720	144,8430	145,8620	145,7590
18/07/2022	146,6490	144,9020	146,3900	145,8720
17/07/2022	147,5590	145,5640	146,6660	146,3540
14/07/2022	147,9300	146,4360	147,1550	147,3600
13/07/2022	148,0730	146,4840	147,3040	147,1630
12/07/2022	147,8340	146,3320	147,0580	147,2830
11/07/2022	148,2630	146,2580	146,9050	147,0860
10/07/2022	147,6970	145,9940	146,5780	146,9250
07/07/2022	147,7500	145,8480	147,0260	146,7030
06/07/2022	147,7770	146,3080	147,2760	146,9980
05/07/2022	147,7310	146,0610	146,5880	147,2690
04/07/2022	147,2400	145,7230	146,3310	146,5740
03/07/2022	147,2620	145,6010	146,6730	146,3690
30/06/2022	147,2310	145,3900	146,2930	146,6030
29/06/2022	147,4540	145,8700	146,5900	146,3130
28/06/2022	146,8600	145,2820	146,1280	146,6150
27/06/2022	146,6150	145,0920	145,7660	146,1300
26/06/2022	146,4700	144,9360	145,5500	145,7800
23/06/2022	146,6300	145,1850	145,8380	145,7970
22/06/2022	146,7880	145,2580	145,7650	145,8740
21/06/2022	146,7780	145,2060	145,8020	145,7810
20/06/2022	146,6510	145,0880	146,1680	145,8170
19/06/2022	146,9440	145,2870	146,4700	146,1780
16/06/2022	146,8720	145,4090	145,9700	146,2630
15/06/2022	146,8000	145,8810	146,4590	146,0040
14/06/2022	147,2960	145,4850	146,5690	146,4460
13/06/2022	147,2630	145,6510	146,7300	146,5650
12/06/2022	147,8400	145,6410	147,6490	146,7310
09/06/2022	147,0030	145,1020	146,2850	146,5040
08/06/2022	146,6540	144,8230	145,0900	146,2920
07/06/2022	146,1390	144,4780	145,8390	145,1130
06/06/2022	146,3300	144,6790	145,8110	145,8190
05/06/2022	146,3760	144,6930	145,6970	145,8120
02/06/2022	145,8010	144,1570	144,1960	145,4150
01/06/2022	146,1370	144,3710	145,7420	145,5850
31/05/2022	146,4060	144,5780	145,4620	145,7430
30/05/2022	146,2570	144,7250	145,3590	145,4900
29/05/2022	145,9930	144,7120	145,4570	145,3390
26/05/2022	146,2600	144,7290	145,5150	145,3780
25/05/2022	146,3490	144,8190	145,7950	145,4870
24/05/2022	146,3410	144,8480	145,3150	145,7710
23/05/2022	146,1720	144,7230	145,3050	145,2700
22/05/2022	146,1330	144,4730	145,4840	145,3130
19/05/2022	146,5370	144,9860	145,6520	145,6980
18/05/2022	146,5140	144,9180	145,6800	145,6730
17/05/2022	146,4590	144,7980	145,5120	145,6730
16/05/2022	146,3540	145,4920	146,3400	145,5010
15/05/2022	147,0180	145,4140	146,4390	146,3370
12/05/2022	147,0720	145,6850	146,3580	146,3980
11/05/2022	147,0090	145,2380	145,9210	146,3420
10/05/2022	145,9710	145,5320	145,6600	145,9580
09/05/2022	146,0080	145,3240	145,7730	145,6720
08/05/2022	146,5680	144,8160	145,5210	145,7680
06/05/2022	145,5000	145,5000	145,5000	145,5000
05/05/2022	146,0210	144,3280	145,0840	145,1250
04/05/2022	145,1590	144,7230	144,7350	145,0510
03/05/2022	145,3830	144,1020	144,7350	144,7550
02/05/2022	145,5440	144,1120	144,7110	144,7440
01/05/2022	145,7180	143,9500	145,2270	144,7430
28/04/2022	145,4760	143,9220	144,7490	144,7200
27/04/2022	144,8760	144,0520	144,6000	144,7500
26/04/2022	145,2930	143,6750	144,7140	144,6410
25/04/2022	145,2690	143,1470	144,5550	144,7230
24/04/2022	145,1450	142,9560	144,1770	144,5590
21/04/2022	144,6460	143,0560	143,4760	144,0050
20/04/2022	143,7830	143,1890	143,4200	143,4460
19/04/2022	144,2980	142,7370	143,9440	143,4710
18/04/2022	144,7870	142,9500	144,3790	143,9100
17/04/2022	144,8000	142,9830	144,4330	143,6500
14/04/2022	143,9590	143,0000	143,9590	143,1500
13/04/2022	144,0130	142,4560	143,4200	143,6830
12/04/2022	144,1990	142,8150	143,4120	143,3980
11/04/2022	144,1910	142,7500	143,3010	143,4060
10/04/2022	143,5690	143,0310	143,2430	143,3270
07/04/2022	144,1190	142,5220	142,8170	143,4010
06/04/2022	144,0070	142,3510	143,4480	142,8320
05/04/2022	143,8290	142,0390	143,0310	143,4330
04/04/2022	143,8420	142,1460	143,5040	143,0440
03/04/2022	143,6580	142,0360	143,2740	143,4740
31/03/2022	143,8250	142,5120	143,0630	143,2910
30/03/2022	143,4180	141,9050	142,4600	143,0630
29/03/2022	143,1730	141,6120	142,9330	142,4490
28/03/2022	143,4540	141,7750	142,9560	142,9280
27/03/2022	143,4500	141,9050	142,6800	142,9510
24/03/2022	143,3570	141,7900	142,4450	142,5180
23/03/2022	143,4320	141,9310	142,9310	142,4750
22/03/2022	143,3430	141,7470	142,6660	142,9640
21/03/2022	143,0510	142,1900	142,3090	142,6870
20/03/2022	143,4690	141,9680	142,6890	142,9010
17/03/2022	143,4770	141,9450	142,4500	142,4640
16/03/2022	143,2710	141,7640	142,5980	142,3780
15/03/2022	143,4710	141,9840	143,0060	142,5480
14/03/2022	143,1410	142,1290	143,0650	143,0280
13/03/2022	143,2350	142,4210	143,0620	142,8520
11/03/2022	143,0860	143,0860	143,0860	143,0860
10/03/2022	143,1600	142,6350	142,7350	143,1520
09/03/2022	143,3300	141,8310	142,4560	142,6730
08/03/2022	143,4300	141,9290	142,7060	142,5750
07/03/2022	143,2740	142,5990	142,8150	142,7100
06/03/2022	143,7370	142,6100	143,7370	143,1170
04/03/2022	142,6700	142,6700	142,6700	142,6700
03/03/2022	143,4770	141,5220	142,1390	142,5830
02/03/2022	142,8710	141,3160	142,0980	142,1270
01/03/2022	142,7800	141,2270	141,7910	142,0910
28/02/2022	142,3620	140,6210	141,3080	141,7660
27/02/2022	142,5030	140,4120	142,4150	141,3980
25/02/2022	141,1870	141,1870	141,1870	141,1870
24/02/2022	141,4100	140,8450	141,3880	141,1820
23/02/2022	141,9660	140,3490	140,6670	141,3890
22/02/2022	141,3010	139,9510	140,6550	140,6670
21/02/2022	141,5000	139,8630	140,9480	140,6380
20/02/2022	141,1840	139,6630	140,2060	140,9450
18/02/2022	140,5930	140,5930	140,5930	140,5930
17/02/2022	141,2450	139,7340	140,6860	140,4500
16/02/2022	141,1800	139,7030	140,1760	140,4960
15/02/2022	141,2850	139,7280	140,3600	140,1860
14/02/2022	140,9920	140,2050	140,7650	140,8750
13/02/2022	141,8580	139,7820	141,3760	140,5280
11/02/2022	140,8520	140,8520	140,8520	140,8520
10/02/2022	141,4630	139,9450	140,2140	140,8460
09/02/2022	140,7400	139,9770	140,6640	140,2280
08/02/2022	141,3090	139,8530	140,7630	140,7000
07/02/2022	141,0820	139,6470	140,5890	140,7290
06/02/2022	141,2600	139,8120	140,7050	140,6240
04/02/2022	140,6010	140,6010	140,6010	140,6010
03/02/2022	141,1750	139,7560	140,3870	140,6190
02/02/2022	141,0050	139,3490	140,6050	140,3770
01/02/2022	140,9530	139,4390	140,0140	140,2450
31/01/2022	140,9180	139,4470	140,5090	140,0080
30/01/2022	141,0000	139,4620	140,3830	140,3180
28/01/2022	140,4700	140,4700	140,4700	140,4700
27/01/2022	141,2160	139,6060	140,5970	140,5270
26/01/2022	140,9750	139,5160	140,3850	140,5990
25/01/2022	140,7220	139,1960	139,8100	140,0550
24/01/2022	140,5830	139,0770	140,0650	140,1210
23/01/2022	140,6440	138,9920	140,1200	140,0900
21/01/2022	140,0060	140,0060	140,0060	140,0060
20/01/2022	140,7620	139,1350	139,9380	140,0680
19/01/2022	140,5290	139,0060	139,7490	139,9560
18/01/2022	140,4140	138,9760	139,8380	139,7420
17/01/2022	140,3980	139,0190	139,8900	139,8450
16/01/2022	140,4250	139,0140	140,0920	139,5810
14/01/2022	139,9730	139,9730	139,9730	139,9730
13/01/2022	140,4620	138,9470	139,6840	139,9610
12/01/2022	140,1780	138,5470	138,9810	139,7170
11/01/2022	140,1440	138,5450	139,1810	138,9650
10/01/2022	140,1300	138,6530	139,6810	139,1800
09/01/2022	140,2990	138,3020	139,0910	139,6550
07/01/2022	139,5030	139,5030	139,5030	139,5030
06/01/2022	140,2590	138,9040	139,3420	139,4930
05/01/2022	139,8270	138,2620	139,0840	139,3540
04/01/2022	139,7670	138,2640	139,2440	139,1100
03/01/2022	139,8330	138,2620	139,1710	139,2440
02/01/2022	139,6410	138,1200	138,9340	139,1480
31/12/2021	138,8060	138,8060	138,8060	138,8060
30/12/2021	139,6730	138,3630	139,0440	138,8110
29/12/2021	139,7000	138,3000	138,9440	139,0560
28/12/2021	139,8350	138,3200	139,1150	138,9490
27/12/2021	139,6790	138,2180	139,0730	139,1150
26/12/2021	139,7590	138,3640	138,8460	139,0440
24/12/2021	138,7870	138,7870	138,7870	138,7870
23/12/2021	139,5900	138,1510	138,9320	138,8040
22/12/2021	139,7200	138,2120	138,9160	139,0460
21/12/2021	139,7640	138,2710	139,3560	139,0660
20/12/2021	139,7790	138,2850	139,2500	139,2900
19/12/2021	140,2280	138,4340	139,8540	139,3040
17/12/2021	139,0340	139,0340	139,0340	139,0340
16/12/2021	139,6300	138,1900	138,8500	139,0370
15/12/2021	139,6310	138,2000	139,2280	138,8470
14/12/2021	139,9960	138,6020	139,3700	139,2250
13/12/2021	139,7150	138,2780	139,0770	139,3640
12/12/2021	139,4980	138,2270	138,6470	139,0560
10/12/2021	138,9810	138,9810	138,9810	138,9810
09/12/2021	139,7560	138,3260	138,9420	139,0140
08/12/2021	139,6830	138,2920	138,8770	138,9690
07/12/2021	139,7640	138,2610	139,3060	138,9500
06/12/2021	139,8420	138,3570	139,2320	139,3030
05/12/2021	139,7580	138,3010	139,0850	139,2630
03/12/2021	138,8350	138,8350	138,8350	138,8350
02/12/2021	139,5920	138,1440	138,8720	138,8550
01/12/2021	139,5100	138,0350	139,1060	138,8950
30/11/2021	139,5210	138,2080	138,9780	139,0700
29/11/2021	139,4950	137,8980	138,8220	138,9560
28/11/2021	139,7420	138,1550	139,5280	138,9550
26/11/2021	139,1450	139,1450	139,1450	139,1450
25/11/2021	139,9020	138,4780	139,4660	139,0720
24/11/2021	139,9270	138,5690	139,5150	139,4680
23/11/2021	139,7730	138,1510	139,0520	139,5090
22/11/2021	139,5560	138,0290	139,0060	138,6420
21/11/2021	139,8360	138,4420	139,3850	139,0060
19/11/2021	139,2430	139,2430	139,2430	139,2430
18/11/2021	139,7500	138,2860	138,6810	139,1950
17/11/2021	139,4860	138,0350	138,8050	138,6810
16/11/2021	139,6390	138,1850	138,7270	138,8500
15/11/2021	139,3950	137,8810	138,6010	138,7330
14/11/2021	138,9980	137,4980	138,1700	138,5580
12/11/2021	138,3610	138,3610	138,3610	138,3610
11/11/2021	138,6140	138,1520	138,5640	138,2520
10/11/2021	138,7380	137,1970	138,3610	138,5550
09/11/2021	138,4500	136,8100	137,8460	138,3730
08/11/2021	138,1940	136,7180	137,7970	137,8170
07/11/2021	138,1700	136,6460	137,9650	137,7930
04/11/2021	138,5570	136,9790	137,7680	137,7950
03/11/2021	138,4260	136,9300	137,3850	137,9250
02/11/2021	137,8320	136,2960	136,8310	137,3900
01/11/2021	137,7390	136,2570	137,4050	136,8170
31/10/2021	138,1800	136,7820	137,7190	137,4200
28/10/2021	137,6560	136,4210	136,4650	137,6560
27/10/2021	137,6940	136,0720	136,8320	136,4630
26/10/2021	137,6900	136,2630	136,8400	136,8180
25/10/2021	137,6350	136,1520	137,3090	136,8060
24/10/2021	137,7920	136,1500	136,6010	137,3360
21/10/2021	137,5210	136,0970	136,7580	137,0780
20/10/2021	137,5600	136,1070	137,1750	136,7540
19/10/2021	137,6130	136,2200	137,0040	137,1770
18/10/2021	137,7420	136,3770	137,1970	136,9800
17/10/2021	137,9030	136,4520	137,4300	137,1900
14/10/2021	137,8870	136,4370	137,4090	137,2170
13/10/2021	137,9580	136,5090	137,4340	137,4130
12/10/2021	138,1440	136,6350	137,5870	137,4610
11/10/2021	138,1510	136,6370	137,0490	137,4980
10/10/2021	137,8930	136,4200	137,3290	137,3700
07/10/2021	138,1110	136,6370	137,4390	137,3950
06/10/2021	137,8990	136,4530	137,6250	137,4450
05/10/2021	137,9590	136,4500	137,2940	137,6170
04/10/2021	137,4480	136,8290	136,8290	137,2780
03/10/2021	137,7480	136,2800	137,3920	136,8710
30/09/2021	138,1320	136,7240	137,5610	137,3500
29/09/2021	137,9030	136,3990	136,8820	137,5620
28/09/2021	137,6260	136,0080	136,4900	136,8690
27/09/2021	137,3510	135,9280	137,0040	136,5240
26/09/2021	137,5410	136,3640	136,8890	136,9830
23/09/2021	137,4330	136,0280	136,7760	136,8350
22/09/2021	137,5460	136,0950	137,0090	136,7930
21/09/2021	137,5170	136,2710	136,8770	137,0070
20/09/2021	137,4230	135,9890	136,8550	136,8730
19/09/2021	137,7610	136,4530	137,0860	136,8560
17/09/2021	136,6000	136,6000	136,6000	136,6000
16/09/2021	137,3200	134,6200	134,6580	137,0610
15/09/2021	136,6190	134,4070	135,3100	134,6400
14/09/2021	136,9550	135,1700	136,1250	135,2990
13/09/2021	136,9740	135,5540	136,1470	136,1540
12/09/2021	137,0510	135,5870	136,2610	136,1390
09/09/2021	136,7030	135,5810	136,1600	136,1530
08/09/2021	136,7310	135,5880	136,1270	136,1510
07/09/2021	136,6480	135,4440	135,9970	136,1330
06/09/2021	136,4890	135,2990	135,8490	135,9680
05/09/2021	136,4480	135,2280	135,7260	135,8790
02/09/2021	136,2580	134,9090	135,2680	135,6650
01/09/2021	136,0350	134,6890	135,1290	135,2500
31/08/2021	136,2140	134,8130	135,5680	135,1350
30/08/2021	135,9130	134,5190	135,1300	135,5570
29/08/2021	135,8570	134,5290	135,3710	135,1220
26/08/2021	136,1150	134,9450	135,5710	135,4740
25/08/2021	135,9260	134,6130	135,2520	135,5580
24/08/2021	135,8340	134,6770	135,2180	135,2550
23/08/2021	136,1450	134,6710	135,3360	135,2060
22/08/2021	135,9770	134,7960	135,4340	135,3220
19/08/2021	136,2640	134,8720	135,4270	135,4300
18/08/2021	136,1860	134,8420	135,4530	135,4180
17/08/2021	135,9700	134,8080	135,3830	135,4300
16/08/2021	135,9430	134,5890	135,2530	135,3840
15/08/2021	135,9500	134,6950	135,2360	135,2550
12/08/2021	135,8100	134,6750	135,2620	135,2210
11/08/2021	135,8370	134,6830	135,2490	135,2550
10/08/2021	136,2270	134,7570	135,3160	135,2480
09/08/2021	135,9040	134,7790	135,3270	135,3130
08/08/2021	136,1900	134,6830	135,9020	135,3390
05/08/2021	135,8820	134,6560	135,1590	135,3800
04/08/2021	135,6630	134,3000	134,8150	135,1430
03/08/2021	135,4310	134,0870	134,5440	134,8150
02/08/2021	135,1270	133,9450	134,6610	134,5430
01/08/2021	135,4420	134,0200	134,7130	134,6450
29/07/2021	135,2290	134,0740	134,6720	134,7400
28/07/2021	135,2750	134,0620	134,7750	134,6740
27/07/2021	135,4040	134,2040	134,7090	134,7780
26/07/2021	135,4550	134,1110	134,4290	134,7130
25/07/2021	135,5420	133,7160	134,7080	134,4600
22/07/2021	135,2220	134,0550	134,6220	134,6550
21/07/2021	135,5040	133,9330	134,5550	134,6380
20/07/2021	135,2270	134,0220	134,6100	134,5440
19/07/2021	135,5260	134,0240	134,5500	134,6060
18/07/2021	135,6860	134,1280	134,8920	134,5350
15/07/2021	135,4160	134,2000	134,6420	134,8500
14/07/2021	135,3650	133,7580	134,3720	135,0500
13/07/2021	135,3560	133,8690	134,8200	134,3650
12/07/2021	135,2240	133,9600	134,5400	134,7790
11/07/2021	135,4370	133,9640	134,6520	134,5380
08/07/2021	135,2010	134,0840	134,6610	134,6380
07/07/2021	135,5150	134,0720	134,6560	134,6560
06/07/2021	135,1270	133,9230	134,5240	134,6480
05/07/2021	135,3080	133,7880	134,3170	134,5100
04/07/2021	134,8770	133,6610	134,1330	134,3070
01/07/2021	135,3330	133,8240	134,3480	134,3360
30/06/2021	135,2690	133,7400	134,3280	134,3650
29/06/2021	134,8410	133,6310	134,1470	134,3450
28/06/2021	135,0360	133,5440	134,0360	134,1260
27/06/2021	135,0350	133,4350	134,2600	134,0260
24/06/2021	134,8900	133,4580	134,0000	133,9980
23/06/2021	134,8340	133,3320	133,9340	134,0040
22/06/2021	134,9020	133,2780	133,8330	133,9350
21/06/2021	134,9240	133,3050	133,9110	133,8350
20/06/2021	134,9530	133,4050	134,2020	133,9150
17/06/2021	134,8090	133,3280	133,6840	134,3030
16/06/2021	134,4500	133,1180	133,7250	133,6580
15/06/2021	134,4090	133,0740	133,7030	133,7230
14/06/2021	134,4980	133,1130	133,8420	133,6990
13/06/2021	134,5730	133,3210	134,1710	133,8460
10/06/2021	134,5880	133,1540	133,8060	134,0690
09/06/2021	134,4030	133,0740	133,6330	133,8250
08/06/2021	134,2340	132,9070	133,6980	133,6270
07/06/2021	134,0330	132,7600	133,2980	133,6960
06/06/2021	134,2110	132,8120	133,4230	133,2920
03/06/2021	134,3380	132,9460	133,5630	133,4300
02/06/2021	134,2670	132,8440	133,3110	133,5590
01/06/2021	134,1270	132,8150	133,2760	133,3140
31/05/2021	133,9250	132,6720	133,1740	133,2800
30/05/2021	133,8930	132,7210	133,3410	133,1740
27/05/2021	133,9960	132,6980	133,3460	133,3330
26/05/2021	133,9330	132,7620	133,4340	133,3300
25/05/2021	133,9950	132,6730	133,1890	133,4380
24/05/2021	133,8480	132,5920	133,4810	133,1740
23/05/2021	134,0710	132,6510	133,1180	133,4530
20/05/2021	133,9740	132,5870	133,1140	133,1180
19/05/2021	133,8540	132,6290	133,3440	133,1310
18/05/2021	134,0310	132,7000	133,2030	133,3600
17/05/2021	133,7990	132,5700	133,0880	133,2180
16/05/2021	133,9560	132,5340	133,2410	133,0980
13/05/2021	134,0680	132,6370	133,3950	133,0980
12/05/2021	134,1580	132,8070	133,4260	133,4120
11/05/2021	134,1760	132,6340	133,1710	133,4200
10/05/2021	134,0510	132,5690	133,4900	133,1740
09/05/2021	134,0860	132,2820	132,4130	133,4950
06/05/2021	133,9330	132,8410	133,3960	133,4020
05/05/2021	134,2940	132,8950	133,4700	133,4050
04/05/2021	134,4250	132,9920	133,7530	133,4650
03/05/2021	134,2260	133,0220	133,5590	133,7710
02/05/2021	134,3200	132,8470	133,9100	133,5390
29/04/2021	133,9850	132,7890	133,3850	133,3090
28/04/2021	134,0540	132,6190	133,5580	133,3950
27/04/2021	134,1400	132,7990	133,3260	133,5390
26/04/2021	134,1430	132,6270	133,2100	133,3100
25/04/2021	133,8630	132,4640	132,7010	133,2100
22/04/2021	133,6120	132,2900	132,9140	132,7820
21/04/2021	133,6840	132,2660	132,6790	132,9020
20/04/2021	133,3890	131,8930	132,5730	132,6750
19/04/2021	132,9530	131,6650	132,2320	132,5520
18/04/2021	133,0970	131,5970	132,4060	132,2490
17/04/2021	132,8560	131,7700	132,3290	132,2970
15/04/2021	133,0500	131,6540	132,2990	132,2440
14/04/2021	133,0290	131,6750	132,3540	132,2640
13/04/2021	132,9950	131,7920	132,2930	132,3430
12/04/2021	133,0970	131,8650	132,4470	132,2890
11/04/2021	133,2140	131,7910	132,3450	132,4380
09/04/2021	132,6000	132,6000	132,6000	132,6000
08/04/2021	132,5020	132,4590	132,4950	132,4590
07/04/2021	133,2340	132,0180	132,6800	132,4940
06/04/2021	133,2830	132,1630	132,6590	132,7000
05/04/2021	133,5520	132,2230	132,8640	132,6980
04/04/2021	134,0470	132,8830	133,4270	133,4470
01/04/2021	134,1500	133,5560	133,5560	134,1000
31/03/2021	134,6460	133,0660	133,8050	133,4950
30/03/2021	134,4170	133,0470	133,9320	133,8110
29/03/2021	134,4390	133,0670	133,8010	133,9360
28/03/2021	134,7340	133,1080	133,6440	133,8060
25/03/2021	134,4750	132,8010	133,9840	133,2860
24/03/2021	134,7630	133,3630	133,9390	134,0030
23/03/2021	134,5030	133,1100	133,7700	133,9420
22/03/2021	134,2230	132,8120	133,2940	133,7680
21/03/2021	134,2420	132,7500	133,4430	133,3000
18/03/2021	134,3070	132,8170	133,3320	133,6500
17/03/2021	134,0530	132,6610	133,4400	133,3370
16/03/2021	134,3430	132,9010	133,3940	133,4410
15/03/2021	134,1730	132,6830	133,3230	133,3730
14/03/2021	134,1520	132,7120	133,2170	133,3290
12/03/2021	133,2380	133,2380	133,2380	133,2380
11/03/2021	133,9000	132,6510	133,0960	133,2450
10/03/2021	134,1280	132,3150	133,4380	133,0780
09/03/2021	134,2820	132,8920	133,4640	133,4470
08/03/2021	134,0300	132,7530	133,1100	133,4530
07/03/2021	134,3890	132,7880	133,0130	133,1160
05/03/2021	133,1430	133,1430	133,1430	133,1430
04/03/2021	133,9680	132,6390	133,1950	133,1180
03/03/2021	133,8400	132,5210	133,2720	133,1990
02/03/2021	133,7090	132,4500	132,9600	133,2440
01/03/2021	133,9010	132,3320	132,5470	132,9410
28/02/2021	133,8700	132,2760	133,1280	132,5520
26/02/2021	132,9830	132,9830	132,9830	132,9830
25/02/2021	133,4340	132,2310	132,7180	132,9500
24/02/2021	133,1510	131,9940	132,5390	132,7160
23/02/2021	133,3100	131,9800	132,6340	132,5530
22/02/2021	133,5010	131,7420	132,9600	132,6560
21/02/2021	133,6080	132,0630	132,7320	132,9540
19/02/2021	132,6130	132,6130	132,6130	132,6130
18/02/2021	133,6080	132,0550	132,8190	132,5990
17/02/2021	133,6300	132,3480	133,0360	132,8290
16/02/2021	133,5390	132,2140	132,7210	133,0390
15/02/2021	133,4250	132,1670	132,9480	132,7690
14/02/2021	133,5270	132,3090	132,7960	132,9660
12/02/2021	132,9690	132,9690	132,9690	132,9690
11/02/2021	133,6080	132,2220	132,8530	132,9640
10/02/2021	133,4590	132,2280	132,7650	132,8800
09/02/2021	133,5280	132,1620	133,1680	132,7600
08/02/2021	133,7240	132,3520	133,2460	133,1590
07/02/2021	133,7540	132,3120	133,3330	133,2500
05/02/2021	133,2060	133,2060	133,2060	133,2060
04/02/2021	134,0030	132,4760	133,4580	133,2590
03/02/2021	133,7950	132,5380	133,2460	133,4450
02/02/2021	133,9370	132,3880	133,1760	133,2460
01/02/2021	133,6000	132,2100	132,8170	133,1670
31/01/2021	133,5650	132,1970	133,0940	132,7880
29/01/2021	132,9890	132,9890	132,9890	132,9890
28/01/2021	133,0000	132,7280	132,7440	133,0000
27/01/2021	133,5040	132,1260	132,7340	132,7390
26/01/2021	133,4220	132,1930	132,9000	132,7380
25/01/2021	133,5160	132,1260	132,6330	132,9040
24/01/2021	133,3540	131,9730	132,7140	132,6210
22/01/2021	132,6100	132,6100	132,6100	132,6100
21/01/2021	133,3880	132,1090	132,7840	132,6760
20/01/2021	133,4160	132,0840	132,8860	132,7990
19/01/2021	133,4560	132,2460	132,9890	132,8740
18/01/2021	133,5300	132,2730	132,8850	132,9990
17/01/2021	133,7600	132,3480	132,9060	132,8850
15/01/2021	132,9050	132,9050	132,9050	132,9050
14/01/2021	133,5200	132,2350	132,7750	132,8780
13/01/2021	133,3010	132,0520	132,4960	132,7820
12/01/2021	133,2630	131,9720	132,9030	132,5000
11/01/2021	133,4380	132,1290	132,6440	132,9030
10/01/2021	133,1450	131,6400	132,7000	132,6500
08/01/2021	132,1850	132,1850	132,1850	132,1850
07/01/2021	133,0580	131,7460	132,2240	132,2490
06/01/2021	132,9760	131,7960	132,2500	132,2090
05/01/2021	132,7160	131,6230	132,2500	132,2570
04/01/2021	132,9450	131,6490	132,1830	132,2640
03/01/2021	132,9440	131,3740	132,4530	132,1940
31/12/2020	132,0690	132,0580	132,0650	132,0690
30/12/2020	132,8290	131,5630	132,2540	132,0560
29/12/2020	132,7680	131,5020	132,0900	132,2630
28/12/2020	132,8150	131,5450	132,1290	132,0790
27/12/2020	132,8490	131,5590	132,2230	132,1320
24/12/2020	132,1860	132,1380	132,1860	132,1380
23/12/2020	132,9420	131,6900	132,3710	132,1870
22/12/2020	133,0050	131,6990	132,4940	132,3560
21/12/2020	132,9180	131,5110	132,1590	132,4980
20/12/2020	133,1740	131,5820	132,3450	132,1670
18/12/2020	131,8870	131,8870	131,8870	131,8870
17/12/2020	132,6590	131,2190	131,7060	131,8830
16/12/2020	132,7000	131,1350	131,9600	131,6970
15/12/2020	132,7290	131,3200	131,8540	131,9640
14/12/2020	132,6960	131,0150	131,4850	131,8740
13/12/2020	132,2490	130,8180	131,3260	131,4850
11/12/2020	131,5150	131,5150	131,5150	131,5150
10/12/2020	132,1950	130,7520	131,0480	131,5690
09/12/2020	131,9670	130,4770	131,1320	131,0400
08/12/2020	131,6870	130,3070	130,8940	131,0800
07/12/2020	131,6410	130,2010	130,7000	130,8990
06/12/2020	131,2000	129,1800	129,6240	130,6970
04/12/2020	129,7490	129,7490	129,7490	129,7490
03/12/2020	130,6240	128,8540	129,7600	129,7540
02/12/2020	130,3930	128,3220	129,2750	129,7610
01/12/2020	129,9500	128,0010	128,9040	129,1270
30/11/2020	130,1050	128,3450	129,2110	128,9170
29/11/2020	129,7830	127,8080	128,5800	129,1990
27/11/2020	128,9060	128,9060	128,9060	128,9060
26/11/2020	129,6810	127,6900	128,4250	128,9830
25/11/2020	129,0480	127,5430	128,2990	128,4200
24/11/2020	129,1140	127,6640	128,3150	128,3220
23/11/2020	129,1700	127,7880	128,5470	128,3160
22/11/2020	129,1100	127,6930	128,3210	128,5150
20/11/2020	128,5500	128,5500	128,5500	128,5500
19/11/2020	129,1900	127,6890	128,5450	128,5400
18/11/2020	129,3470	127,8980	128,5090	128,5520
17/11/2020	129,2870	127,8220	128,6000	128,5090
16/11/2020	129,3230	127,7770	128,5090	128,5110
15/11/2020	129,3560	127,7070	128,2530	128,4940
12/11/2020	129,4520	128,0280	128,6210	128,9450
11/11/2020	129,3550	128,0360	128,8070	128,6030
10/11/2020	129,4390	128,0090	128,5450	128,8020
09/11/2020	129,3490	127,9510	128,4350	128,5710
08/11/2020	129,3840	127,8430	128,8410	128,4280
06/11/2020	128,9970	128,9970	128,9970	128,9970
05/11/2020	129,3260	127,9110	128,7390	129,0000
04/11/2020	129,6750	128,1820	129,0960	128,7500
03/11/2020	129,8340	128,5220	129,2020	129,1170
02/11/2020	129,9660	128,5040	129,3720	129,1900
01/11/2020	130,0590	128,4140	128,9760	129,3890
29/10/2020	130,0120	128,4720	128,8060	128,7620
28/10/2020	129,6550	128,2390	129,0340	128,8040
27/10/2020	129,6830	128,1830	128,6070	129,0560
26/10/2020	129,2730	127,9510	128,7300	128,6110
25/10/2020	129,3010	127,9280	128,7630	128,8090
22/10/2020	129,2470	127,8420	128,7510	128,5130
21/10/2020	129,5080	127,9360	128,5650	128,7490
20/10/2020	129,4560	127,9380	128,8830	128,5910
19/10/2020	129,6150	128,3110	128,8510	128,8760
18/10/2020	129,7320	128,3190	129,0840	128,8590
15/10/2020	129,7420	128,4090	129,0250	129,1840
14/10/2020	129,8350	128,3990	128,8180	129,0420
13/10/2020	129,6910	128,2590	129,0040	128,8180
12/10/2020	129,5220	128,1460	128,6930	128,9920
11/10/2020	129,4890	128,1870	129,0920	128,7260
08/10/2020	129,5640	128,2360	129,0250	128,8920
07/10/2020	129,7000	128,4400	128,9420	129,0250
06/10/2020	129,6570	128,3770	129,0750	128,9590
05/10/2020	129,5980	128,2720	128,8760	129,0750
04/10/2020	129,6900	128,3350	128,9420	128,8920
01/10/2020	129,8090	128,4910	128,9920	129,0250
30/09/2020	129,7500	128,4190	129,1590	129,0090
29/09/2020	130,0770	128,6150	129,1750	129,1590
28/09/2020	130,0320	128,5860	129,5940	129,1750
27/09/2020	130,1970	128,8810	129,6780	129,5940
24/09/2020	130,2060	128,8800	129,4760	129,5270
23/09/2020	130,1640	128,8340	129,3840	129,5600
22/09/2020	129,6630	128,1210	128,9340	129,4090
21/09/2020	129,6210	128,1650	128,6930	128,9420
20/09/2020	129,5140	128,1370	128,5440	128,6770
17/09/2020	129,3700	127,9990	128,8180	128,7600
16/09/2020	129,4980	128,0700	128,7100	128,7930
15/09/2020	129,1260	127,7370	128,5940	128,7260
14/09/2020	129,2110	127,8010	128,5280	128,5940
13/09/2020	129,2700	127,8500	128,6770	128,5280
10/09/2020	129,2780	127,9660	128,6770	128,5280
09/09/2020	129,4290	127,9560	128,8860	128,6770
08/09/2020	129,5910	128,1600	128,8370	128,8920
07/09/2020	129,4380	128,0230	128,6270	128,8260
06/09/2020	129,0370	127,7620	128,3630	128,6350
03/09/2020	129,1930	127,7210	128,3370	128,3300
02/09/2020	128,9930	127,3440	127,8620	128,3300
01/09/2020	128,4920	127,2810	127,7810	127,8620
31/08/2020	128,3250	127,1050	127,8380	127,7810
30/08/2020	128,4850	127,2540	127,9520	127,8380
27/08/2020	128,7150	127,4760	128,2390	127,9690
26/08/2020	128,9660	127,7520	128,2620	128,2230
25/08/2020	128,9640	127,7450	128,3630	128,2720
24/08/2020	129,0880	127,7860	128,6600	128,3630
23/08/2020	129,0620	127,7040	128,3710	128,6680
20/08/2020	129,0050	127,6450	128,1000	128,3790
19/08/2020	128,8230	127,6060	128,1490	128,0920
18/08/2020	128,5400	127,2170	127,7810	128,1330
17/08/2020	128,8580	127,3370	128,3130	127,8050
16/08/2020	128,9850	127,6130	128,3630	128,3050
13/08/2020	128,9960	127,7550	128,3550	128,2970
12/08/2020	129,1430	127,6210	128,6440	128,3460
11/08/2020	129,4040	128,0230	128,7930	128,6100
10/08/2020	129,3510	127,8990	128,6850	128,7350
09/08/2020	129,3290	127,9230	128,4950	128,7020
06/08/2020	129,1600	127,7440	128,1980	128,5440
05/08/2020	129,1670	127,6800	128,1570	128,2150
04/08/2020	129,0200	127,6060	128,6770	128,1570
03/08/2020	129,2950	127,8900	128,6520	128,6680
02/08/2020	129,3630	127,6290	128,6190	128,6520
30/07/2020	128,9310	127,4900	127,8130	127,9500
29/07/2020	128,7250	127,2580	127,9190	127,8300
28/07/2020	128,6030	127,1940	127,9110	127,9360
27/07/2020	128,5580	127,1470	127,6910	127,9110
26/07/2020	128,6930	127,2460	127,5930	127,6990
23/07/2020	128,4910	126,8940	127,5360	127,9600
22/07/2020	128,5400	126,9590	127,8050	127,5360
21/07/2020	128,6580	127,1040	127,7890	127,7970
20/07/2020	128,8880	127,3920	128,2310	127,8050
19/07/2020	128,8480	127,5020	128,1660	128,2150
16/07/2020	129,1120	127,6870	128,5360	128,3140
15/07/2020	129,0910	127,7170	128,3550	128,5110
14/07/2020	129,1600	127,5800	128,4210	128,3630
13/07/2020	129,3790	127,8590	128,5690	128,4450
12/07/2020	129,4300	127,9650	128,7930	128,5110
09/07/2020	129,4120	128,0020	128,8260	128,8430
08/07/2020	129,5380	127,9980	128,5780	128,8180
07/07/2020	129,6280	128,1160	128,8180	128,5860
06/07/2020	129,6160	128,1960	128,7510	128,8180
05/07/2020	129,6310	128,1140	128,8920	128,7600
02/07/2020	129,7980	128,4370	128,9420	129,1250
01/07/2020	129,7590	128,2460	129,0420	128,9590
30/06/2020	129,9170	128,3440	128,9920	129,0340
29/06/2020	129,9360	128,4830	128,9590	128,9590
28/06/2020	129,7440	128,2280	129,0840	128,9670
25/06/2020	129,8610	128,2140	129,0840	129,2170
24/06/2020	129,9870	128,3220	128,8760	129,0750
23/06/2020	129,5440	127,9740	128,6770	128,8840
22/06/2020	129,7990	128,0020	128,8920	128,6520
21/06/2020	129,9840	128,4490	129,2260	128,8920
18/06/2020	129,9040	128,4840	129,2590	129,2590
17/06/2020	129,8590	128,0090	128,8430	129,2700
16/06/2020	129,5920	127,9920	128,7100	128,8260
15/06/2020	129,2820	127,8320	128,4870	128,7260
14/06/2020	129,6310	127,9800	128,6110	128,4870
11/06/2020	129,3080	127,8390	128,5610	128,5030
10/06/2020	129,1110	127,5950	128,1570	128,5200
09/06/2020	129,0000	127,4130	128,2070	128,1740
08/06/2020	129,4170	127,8790	128,5610	128,2070
07/06/2020	129,2540	127,8090	128,2070	128,5530
04/06/2020	129,1770	127,6140	128,5780	128,2720
03/06/2020	129,3460	127,8150	128,5200	128,5780
02/06/2020	129,2490	127,7580	128,3550	128,5200
01/06/2020	129,2090	127,6850	128,3550	128,3380
31/05/2020	129,2260	127,7760	128,3960	128,3550
28/05/2020	129,1990	127,6250	128,1990	128,5780
27/05/2020	129,2840	127,7230	128,3800	128,2070
26/05/2020	129,1570	127,5740	128,4040	128,3630
25/05/2020	129,3280	127,7350	128,8760	128,4290
24/05/2020	129,5210	128,2260	128,8180	128,8930
21/05/2020	129,3960	127,8380	128,5360	128,8010
20/05/2020	129,1990	127,6110	128,2480	128,5280
19/05/2020	129,2750	127,7070	128,5610	128,2810
18/05/2020	129,3730	127,6980	128,2970	128,5610
17/05/2020	129,7230	128,0570	128,9670	128,2970
14/05/2020	129,5860	128,0670	128,8010	128,9590
13/05/2020	129,7140	128,1820	128,7180	128,8090
12/05/2020	129,4410	127,9330	128,6360	128,7600
11/05/2020	129,4680	127,9720	128,9920	128,6440
10/05/2020	129,5710	128,0320	128,8340	129,0090
07/05/2020	129,5200	127,8850	129,0340	128,3380
06/05/2020	129,7670	128,2240	128,8510	129,0590
05/05/2020	129,7270	128,1860	128,9420	128,8510
04/05/2020	129,4070	127,8960	128,5860	128,9170
03/05/2020	129,2640	127,0800	127,3040	128,5940
30/04/2020	128,3450	127,8790	127,8790	128,2500
29/04/2020	129,0120	127,3920	128,2230	127,8130
28/04/2020	129,2530	127,6430	128,4040	128,2230
27/04/2020	129,1560	127,5450	128,4210	128,4210
26/04/2020	129,2790	127,7200	128,5200	128,4700
23/04/2020	129,4520	127,9570	128,6850	128,4700
22/04/2020	129,4340	127,9140	128,4540	128,6690
21/04/2020	129,1770	127,6550	128,4040	128,4700
20/04/2020	129,2780	127,6830	128,0750	128,3710
19/04/2020	128,9680	127,2720	127,9480	128,1250
16/04/2020	128,8500	127,4000	127,9280	128,1410
15/04/2020	128,6410	126,9610	127,3660	127,8870
14/04/2020	128,1860	126,5470	126,9530	127,3740
13/04/2020	127,9120	125,9770	126,1970	126,9620
12/04/2020	127,3810	125,6310	126,1170	127,2500
09/04/2020	127,1500	126,6880	126,6880	127,0500
08/04/2020	127,7020	126,1200	126,8330	126,5600
07/04/2020	127,6140	126,0500	126,5600	126,8250
06/04/2020	127,5270	125,9240	126,8890	126,5440
05/04/2020	127,4040	125,2630	126,5520	126,8730
02/04/2020	127,3130	125,1500	125,9940	126,6640
01/04/2020	126,5550	124,5020	125,1500	125,9940
31/03/2020	125,8410	124,1450	124,6900	125,1660
30/03/2020	125,5620	123,7640	123,9870	124,6670
29/03/2020	124,7010	122,6640	122,8490	124,0020
26/03/2020	124,6360	122,6060	123,5270	123,7030
25/03/2020	124,6880	121,8650	123,1850	123,5580
24/03/2020	124,2700	122,3200	123,1770	123,2530
23/03/2020	124,0690	121,4530	123,3900	123,2380
22/03/2020	124,2230	121,6180	123,3660	123,4360
19/03/2020	124,0410	121,7690	123,3440	122,9430
18/03/2020	123,6740	120,9070	121,6410	123,3520
17/03/2020	122,1350	120,0640	121,0160	121,9310
16/03/2020	121,7300	119,8520	120,6580	121,0670
15/03/2020	121,4170	119,3670	120,9120	120,6440
12/03/2020	121,1780	119,2850	120,2080	120,5270
11/03/2020	120,8120	118,8940	119,7620	120,2660
10/03/2020	120,3680	118,7570	119,6470	119,8200
09/03/2020	120,1880	118,5060	119,0420	119,6330
08/03/2020	120,1280	117,3010	118,7970	118,9640
06/03/2020	118,7950	118,7950	118,7950	118,7950
05/03/2020	120,0310	118,1280	119,0920	118,7880
04/03/2020	120,3670	118,5680	119,4830	119,0990
03/03/2020	120,2960	118,6230	119,6400	119,5550
02/03/2020	120,7810	118,7810	119,5690	119,6470
01/03/2020	120,7660	118,8520	119,9710	119,6550
28/02/2020	119,9420	119,9420	119,9420	119,9420
27/02/2020	121,0400	119,2850	120,0710	119,9420
26/02/2020	121,3400	119,6070	120,5640	120,1000
25/02/2020	121,3930	119,8240	120,4980	120,5850
24/02/2020	121,6330	119,8610	120,7160	120,6070
23/02/2020	121,7320	120,0280	120,6500	120,7160
21/02/2020	120,7240	120,7240	120,7240	120,7240
20/02/2020	121,8330	120,2150	120,9790	120,7380
19/02/2020	121,7500	120,1580	120,9060	121,1770
18/02/2020	121,8500	120,0970	120,8920	120,8400
17/02/2020	121,6570	120,0600	120,8920	120,9870
16/02/2020	121,4970	119,8870	120,8840	120,7380
14/02/2020	120,9570	120,9570	120,9570	120,9570
13/02/2020	121,4340	119,8900	120,8700	120,9280
12/02/2020	121,5270	119,8710	120,6000	120,7090
11/02/2020	121,1440	119,7960	120,4470	120,5270
10/02/2020	121,3540	119,7750	120,4620	120,4470
09/02/2020	121,0560	119,3940	120,2870	120,4470
07/02/2020	120,2590	120,2590	120,2590	120,2590
06/02/2020	120,9650	119,3760	120,1150	120,2740
05/02/2020	120,8800	119,2890	120,2010	120,1150
04/02/2020	120,7850	119,2340	119,8340	120,0570
03/02/2020	120,6810	119,2080	119,8270	119,9420
02/02/2020	120,5750	119,0580	119,5460	119,9990
31/01/2020	120,0430	120,0430	120,0430	120,0430
30/01/2020	120,7780	119,2420	119,8840	120,0500
29/01/2020	120,8160	119,3030	120,1870	119,8930
28/01/2020	120,8310	119,2010	120,1360	119,9990
27/01/2020	120,6930	119,2580	119,9420	120,1290
26/01/2020	120,7580	119,0200	119,8180	120,0710
24/01/2020	119,8810	119,8340	119,8600	119,8550
23/01/2020	120,6260	119,0280	119,7410	119,8550
22/01/2020	120,4230	118,8970	119,5970	119,7260
21/01/2020	120,5400	118,9550	119,7910	119,5830
20/01/2020	120,4420	118,9090	119,6690	119,6260
19/01/2020	120,4770	118,9230	119,7820	119,8550
17/01/2020	119,6690	119,6690	119,6690	119,6690
16/01/2020	120,2420	118,9220	119,4830	119,5970
15/01/2020	120,2660	118,6830	119,5400	119,4830
14/01/2020	120,3040	118,8030	119,5050	119,4260
13/01/2020	120,2930	118,8160	119,6400	119,6830
12/01/2020	120,2870	118,7650	119,3470	119,4550
09/01/2020	120,3280	118,9050	119,5830	119,5260
08/01/2020	120,2870	118,7670	119,5550	119,6260
07/01/2020	120,2580	118,6300	119,3260	119,5120
06/01/2020	120,0310	118,5210	119,1840	119,5260
05/01/2020	120,0030	118,4270	119,0700	119,1630
02/01/2020	120,0250	118,6030	119,2270	119,2050
01/01/2020	119,9770	118,4750	119,1540	119,2410
31/12/2019	120,1810	118,7910	119,0830	119,5400
30/12/2019	119,8650	118,4130	119,1840	119,0850
29/12/2019	120,2410	118,3850	118,9770	119,2130
26/12/2019	120,3720	118,7620	119,4680	119,3120
25/12/2019	120,4560	118,9330	119,5890	119,7500
24/12/2019	119,7050	119,7050	119,7050	119,7050
23/12/2019	120,5410	118,9430	119,6690	119,6830
22/12/2019	120,5530	118,9850	119,8830	119,6690
19/12/2019	120,3710	118,8850	119,5400	119,7410
18/12/2019	120,2920	118,7800	119,5830	119,5260
17/12/2019	120,2810	118,8090	119,3830	119,5830
16/12/2019	120,2550	118,7430	119,4120	119,3830
15/12/2019	120,4230	118,8080	119,4400	119,5000
12/12/2019	120,2610	118,6570	119,3410	119,5120
11/12/2019	120,3980	118,6800	119,5120	119,4970
10/12/2019	120,5400	119,0250	119,6900	119,5400
09/12/2019	120,5280	119,0540	119,7550	119,6690
08/12/2019	120,5480	119,0180	119,7980	119,7550
05/12/2019	120,4840	118,9620	119,7980	119,7840
04/12/2019	120,5620	119,0750	119,8700	119,5970
03/12/2019	120,5810	119,1060	119,8910	119,7260
02/12/2019	120,7170	119,1420	120,0500	119,9130
01/12/2019	120,9530	119,2750	119,9910	119,9130
28/11/2019	120,9540	119,3690	120,2010	120,2950
27/11/2019	120,8660	119,5260	120,2880	120,1870
26/11/2019	120,9340	119,3650	120,1290	120,0710
25/11/2019	120,9060	119,2720	120,1720	120,0710
24/11/2019	120,8970	119,2630	119,9560	120,1870
21/11/2019	120,7290	119,1750	119,8770	119,9850
20/11/2019	120,6180	118,9970	119,9130	119,7980
19/11/2019	120,7240	119,0950	119,7260	119,9130
18/11/2019	120,6020	119,1660	119,7690	119,8840
17/11/2019	120,6440	119,1240	119,8400	119,7550
14/11/2019	120,8770	119,3660	120,1430	120,0350
13/11/2019	120,9480	119,4610	120,0280	120,1510
12/11/2019	120,9370	119,4120	120,0430	120,0570
11/11/2019	120,8630	119,3790	119,9420	120,0430
10/11/2019	120,8740	119,2180	120,2070	120,1430
07/11/2019	120,7380	119,2070	120,0140	120,1290
06/11/2019	120,6620	119,1360	119,9550	120,0140
05/11/2019	120,6210	119,1970	119,7120	119,9560
04/11/2019	120,3870	118,9450	119,4970	119,8840
03/11/2019	120,2200	118,8270	119,5620	119,6470
31/10/2019	120,1530	118,8540	119,5470	119,4260
30/10/2019	120,3280	118,8630	119,5760	119,3980
29/10/2019	120,4950	118,9880	119,5830	119,5760
28/10/2019	120,5420	118,9980	119,5970	119,7330
27/10/2019	120,4190	118,8960	119,6690	119,6120
24/10/2019	120,4270	118,8980	119,5550	119,6830
23/10/2019	120,2930	118,7740	119,5120	119,5400
22/10/2019	120,4620	118,8480	119,7120	119,6000
21/10/2019	120,3460	118,7980	119,4400	119,7120
20/10/2019	120,3720	118,7590	119,3830	119,4470
17/10/2019	120,4590	118,8590	119,5620	119,3690
16/10/2019	120,5200	118,8920	119,8120	119,5900
15/10/2019	120,7480	119,2870	120,0210	119,8270
14/10/2019	120,8670	119,3240	120,0140	120,0140
13/10/2019	120,7490	119,4050	120,0140	119,9850
10/10/2019	120,9850	119,3480	120,1430	120,0140
09/10/2019	120,9000	119,4150	120,3600	120,1580
08/10/2019	121,0600	119,5200	120,3750	120,3600
07/10/2019	121,0850	119,4700	120,3020	120,3600
06/10/2019	121,0560	119,4850	120,2220	120,3020
03/10/2019	121,0750	119,5200	120,2450	120,2160
02/10/2019	121,1200	119,4150	120,0850	120,2300
01/10/2019	121,3600	119,5100	120,4620	120,5340
30/09/2019	121,5700	119,7800	120,6220	120,4330
29/09/2019	121,3820	119,7300	120,6350	120,6100
26/09/2019	121,3650	119,7050	120,6070	120,6600
25/09/2019	121,2250	119,6500	120,3750	120,6220
24/09/2019	120,9600	119,4100	120,2230	120,3750
23/09/2019	121,0850	119,3530	120,3530	120,2160
22/09/2019	121,1400	119,5190	120,2720	120,3460
19/09/2019	120,8850	119,2400	119,9270	120,1430
18/09/2019	120,9750	119,2550	120,1430	119,9130
17/09/2019	120,9050	119,2750	119,8270	120,1580
16/09/2019	121,1250	119,2800	120,2160	119,8270
15/09/2019	120,9050	119,2000	120,0270	120,2300
12/09/2019	120,8150	119,1750	119,8700	119,9600
11/09/2019	121,0750	119,3500	120,0710	119,8550
10/09/2019	120,9800	119,1550	119,9130	120,0570
09/09/2019	120,8200	119,2400	119,8990	119,9130
08/09/2019	120,9750	119,3800	120,3050	119,9060
05/09/2019	120,9700	119,4150	120,0640	120,2010
04/09/2019	120,8650	119,2950	120,2370	120,0710
03/09/2019	121,1750	119,5200	120,5050	120,2370
02/09/2019	121,3650	119,4450	120,6440	120,5050
01/09/2019	121,3250	119,6000	120,7300	120,6440
29/08/2019	120,9550	119,2700	119,8990	119,8500
28/08/2019	120,2100	119,6660	120,0280	119,9130
27/08/2019	120,6900	119,1400	119,9270	120,0060
26/08/2019	120,6550	118,9900	119,9130	119,9130
25/08/2019	120,5770	118,4750	119,1620	119,8990
22/08/2019	120,7950	119,1300	119,9850	119,7500
21/08/2019	120,7500	119,2900	119,9710	119,9850
20/08/2019	120,6250	119,1950	119,9710	119,9630
19/08/2019	120,7850	119,2900	120,0140	119,9420
18/08/2019	120,6170	119,2150	120,1510	120,0140
15/08/2019	120,7900	119,2150	119,7120	119,9420
14/08/2019	120,4900	118,9700	119,7550	119,7410
13/08/2019	120,4950	118,8200	119,6190	119,7690
12/08/2019	120,1900	118,7500	119,4690	119,6190
11/08/2019	120,1650	118,7630	119,4600	119,4330
08/08/2019	120,2850	118,6600	119,5330	119,3500
07/08/2019	120,2150	118,6550	119,4900	119,5550
06/08/2019	120,2400	118,6450	119,5720	119,4550
05/08/2019	120,3600	118,6000	119,4630	119,5400
04/08/2019	120,5700	118,8800	120,0190	119,4550
01/08/2019	120,7100	119,0650	120,0270	120,0300
31/07/2019	121,0850	119,1400	119,7560	120,0440
30/07/2019	120,4900	118,8350	119,5510	119,7390
29/07/2019	120,4950	118,8600	119,7690	119,5340
28/07/2019	120,5650	118,9850	119,6490	119,7690
25/07/2019	120,4150	118,9000	119,7050	119,6870
24/07/2019	120,5100	118,9100	119,7230	119,6980
23/07/2019	120,4100	118,7700	119,5140	119,7010
22/07/2019	120,2370	118,6450	119,2520	119,5130
21/07/2019	120,1200	118,5650	119,3580	119,2570
18/07/2019	120,0250	118,5200	119,1780	119,3680
17/07/2019	120,1000	118,5750	119,4140	119,1830
16/07/2019	120,1800	118,5750	119,3490	119,4320
15/07/2019	120,0600	118,5350	119,1100	119,3500
14/07/2019	119,8900	118,2820	119,0600	119,1240
11/07/2019	119,9350	118,4000	119,2920	119,1710
10/07/2019	120,0800	118,4300	119,2430	119,2960
09/07/2019	120,2000	118,6000	119,4950	119,2540
08/07/2019	120,2100	118,5950	119,3880	119,5110
07/07/2019	120,1250	118,4950	119,0340	119,3730
04/07/2019	119,8650	118,2800	118,9320	119,0500
03/07/2019	119,8700	118,3750	118,9560	118,9310
02/07/2019	119,8450	118,2350	119,1630	118,9650
01/07/2019	119,9450	118,0400	118,8600	119,1460
30/06/2019	119,5250	117,9200	118,6650	118,8450
29/06/2019	118,6580	118,6580	118,6580	118,6580
27/06/2019	118,8740	118,5660	118,8050	118,6650
26/06/2019	118,9320	118,5550	118,6850	118,8050
25/06/2019	118,9670	118,5120	118,7350	118,6850
24/06/2019	118,9500	118,4830	118,7250	118,7350
23/06/2019	119,0350	118,4850	118,8650	118,7250
22/06/2019	118,8650	118,8650	118,8650	118,8650
20/06/2019	119,2750	118,7500	119,0850	118,8650
19/06/2019	119,5530	118,8280	119,3650	119,0650
18/06/2019	119,7030	119,1590	119,4850	119,3450
17/06/2019	119,7500	119,3250	119,5250	119,4850
16/06/2019	119,8800	118,9690	119,4350	119,5250
15/06/2019	119,4850	119,4850	119,4850	119,4850
13/06/2019	119,6720	118,9850	119,2450	119,4850
12/06/2019	119,3780	118,9250	119,1550	119,2650
11/06/2019	119,2980	118,8210	118,9750	119,1750
10/06/2019	119,2620	118,7980	118,9350	118,9550
09/06/2019	119,3880	118,7650	119,3750	118,9350
08/06/2019	119,3750	119,3750	119,3750	119,3750
06/06/2019	119,4870	118,9370	119,2950	119,0950
05/06/2019	119,5730	119,1170	119,2050	119,2950
04/06/2019	119,3990	119,0160	119,2650	119,2250
03/06/2019	119,6180	119,0350	119,4450	119,2650
02/06/2019	119,8730	119,3400	119,4650	119,4250
01/06/2019	119,7550	119,7550	119,7550	119,7550
30/05/2019	119,9630	119,5360	119,7550	119,7550
29/05/2019	120,0770	119,4450	119,7150	119,7550
28/05/2019	120,0280	119,3820	119,7850	119,7750
27/05/2019	119,8800	119,4150	119,5250	119,7850
26/05/2019	119,7730	119,3850	119,5250	119,5450
25/05/2019	119,5350	119,5350	119,5350	119,5350
23/05/2019	119,9310	119,3790	119,6150	119,5450
22/05/2019	120,0150	119,4660	119,6650	119,6350
21/05/2019	120,4450	119,0350	119,5950	119,6650
20/05/2019	119,9150	119,4990	119,6650	119,5950
19/05/2019	120,0350	119,1350	119,4150	119,6450
18/05/2019	119,4150	119,4150	119,4150	119,4150
16/05/2019	119,6840	119,3930	119,5250	119,4150
15/05/2019	119,7950	119,1950	119,5850	119,5050
14/05/2019	119,7550	119,2290	119,4050	119,5450
13/05/2019	119,6500	119,1290	119,2650	119,4250
12/05/2019	119,5600	119,0970	119,4350	119,2850
11/05/2019	119,4350	119,4350	119,4350	119,4350
09/05/2019	119,6050	119,1970	119,3950	119,4350
08/05/2019	119,7350	119,2440	119,6050	119,4150
07/05/2019	119,7020	119,2940	119,5950	119,5850
06/05/2019	119,7590	119,3320	119,6450	119,6150
05/05/2019	119,8630	119,3460	119,6450	119,6650
04/05/2019	119,6450	119,6450	119,6450	119,6450
02/05/2019	119,8450	119,4190	119,7050	119,6450
01/05/2019	119,7850	119,2740	119,4950	119,7050
30/04/2019	119,5150	119,2550	119,5050	119,4950
29/04/2019	119,8140	119,2620	119,5950	119,5050
28/04/2019	119,8930	119,4540	119,6050	119,6650
27/04/2019	119,7050	119,7050	119,7050	119,7050
25/04/2019	119,9900	119,4960	119,8350	119,7050
24/04/2019	120,0000	119,2950	119,8050	119,8550
23/04/2019	119,8920	119,1950	119,3950	119,8050
22/04/2019	119,6600	119,1080	119,2750	119,3950
21/04/2019	119,2950	119,2550	119,2750	119,2750
20/04/2019	119,2750	119,2750	119,2750	119,2750
18/04/2019	119,2950	119,2550	119,2950	119,2750
17/04/2019	119,4580	118,9250	119,0150	119,2950
16/04/2019	119,2400	118,9010	119,1550	119,0150
15/04/2019	119,3000	118,8960	118,9950	119,1350
14/04/2019	119,2940	118,8560	119,2150	118,9950
13/04/2019	119,1150	119,1150	119,1150	119,1150
11/04/2019	119,3250	118,9000	119,2850	119,1150
10/04/2019	119,3930	119,0380	119,1650	119,2850
09/04/2019	119,4100	119,0310	119,1750	119,1850
08/04/2019	119,3450	119,0390	119,1550	119,1750
07/04/2019	119,5180	119,0770	119,3550	119,1550
06/04/2019	119,3550	119,3550	119,3550	119,3550
04/04/2019	119,5880	119,1420	119,3350	119,3550
03/04/2019	119,6000	119,1690	119,3150	119,3150
02/04/2019	119,6480	119,1280	119,6050	119,2950
01/04/2019	119,7050	119,3130	119,4350	119,5850
31/03/2019	119,6250	119,1730	119,5250	119,4350
30/03/2019	119,5250	119,5250	119,5250	119,5250
28/03/2019	119,6230	119,1360	119,3650	119,5250
27/03/2019	119,5250	118,9710	119,1450	119,3650
26/03/2019	119,3050	118,8160	118,9650	119,1450
25/03/2019	119,1800	118,6760	118,9750	118,9650
24/03/2019	119,1100	118,5800	118,9950	118,9750
23/03/2019	118,9950	118,9950	118,9950	118,9950
21/03/2019	119,1700	118,4210	118,5350	119,0550
20/03/2019	118,9100	118,3130	118,4150	118,5350
19/03/2019	118,9100	118,2980	118,8150	118,4150
18/03/2019	118,9050	118,5600	118,7150	118,8150
17/03/2019	119,0950	118,5360	119,0350	118,7150
16/03/2019	119,0350	119,0350	119,0350	119,0350
14/03/2019	119,1300	118,6150	119,0150	119,0550
13/03/2019	119,2850	118,8930	119,1350	119,0150
12/03/2019	119,5200	119,0030	119,3850	119,1350
11/03/2019	119,6650	119,2160	119,4850	119,3850
10/03/2019	119,7600	119,3950	119,5850	119,4850
09/03/2019	119,5850	119,5850	119,5850	119,5850
07/03/2019	119,8500	118,7750	119,2850	119,6250
06/03/2019	119,4600	118,5950	118,7650	119,2850
05/03/2019	119,0150	118,6060	118,7250	118,7650
04/03/2019	119,0150	118,5150	118,5850	118,7250
03/03/2019	118,8800	118,3820	118,6050	118,5850
28/02/2019	118,7110	118,2610	118,3650	118,6050
27/02/2019	118,5700	118,2050	118,4250	118,3650
26/02/2019	118,6700	118,3070	118,4450	118,4250
25/02/2019	118,7700	118,3500	118,6650	118,4450
24/02/2019	118,9780	118,3960	118,7350	118,6650
21/02/2019	118,8700	118,5320	118,6550	118,7750
20/02/2019	118,8500	118,4790	118,6250	118,6550
19/02/2019	118,9300	118,4290	118,6450	118,6250
18/02/2019	119,1100	118,5210	118,9050	118,6450
17/02/2019	119,0050	118,5900	118,8850	118,9050
14/02/2019	119,2050	118,7650	118,9950	118,8850
13/02/2019	119,2050	118,6950	119,1050	118,9950
12/02/2019	119,1780	118,7000	118,8550	119,1050
11/02/2019	119,1400	118,7310	118,8550	118,8550
10/02/2019	119,1250	118,6590	118,7750	118,8550
07/02/2019	118,9350	118,5780	118,7750	118,7950
06/02/2019	118,8880	118,3280	118,4750	118,7750
05/02/2019	118,6800	118,2150	118,3050	118,4750
04/02/2019	118,5670	117,9290	118,2850	118,3050
03/02/2019	118,4170	117,8950	118,0350	118,2850
31/01/2019	118,3450	117,9200	118,1150	118,1950
30/01/2019	118,4210	117,8890	118,3350	118,1150
29/01/2019	118,4950	118,1650	118,3150	118,3350
28/01/2019	118,4900	118,1300	118,2550	118,3150
27/01/2019	118,7720	118,1150	118,5350	118,2550
24/01/2019	118,8180	118,4230	118,6750	118,5750
23/01/2019	118,8270	118,4130	118,5350	118,6750
22/01/2019	118,7850	118,3940	118,6650	118,5350
21/01/2019	118,8170	118,4330	118,5400	118,6650
20/01/2019	118,7700	118,3190	118,4250	118,5400
17/01/2019	118,6850	118,2510	118,4050	118,4250
16/01/2019	118,7000	118,2710	118,4850	118,4050
15/01/2019	118,6600	118,1360	118,4450	118,4850
14/01/2019	118,6380	117,9960	118,2250	118,4450
13/01/2019	118,3550	117,8750	117,9650	118,2250
10/01/2019	118,3050	117,7500	118,0750	117,9650
09/01/2019	118,1850	117,6780	117,7750	118,0750
08/01/2019	118,4150	117,6810	118,1950	117,7750
07/01/2019	118,5550	118,0720	118,1750	118,1950
06/01/2019	118,7200	118,0290	118,4150	118,1750
03/01/2019	118,7680	118,2830	118,5550	118,4150
02/01/2019	118,8850	118,3480	118,6250	118,5550
01/01/2019	118,7310	118,0100	118,1550	118,6250
31/12/2018	118,2750	118,1350	118,2150	118,1550
30/12/2018	118,5140	118,1040	118,4250	118,2150
27/12/2018	118,5420	118,0900	118,2950	118,4250
26/12/2018	118,9050	118,1830	118,4950	118,2950
25/12/2018	118,6250	118,4650	118,5350	118,4950
24/12/2018	118,5550	118,4750	118,5550	118,5350
23/12/2018	118,9650	118,2650	118,3950	118,5550
20/12/2018	118,7680	118,1710	118,2450	118,7150
19/12/2018	118,7450	118,1330	118,5050	118,2450
18/12/2018	118,7550	118,3230	118,7050	118,5050
17/12/2018	118,8450	118,4320	118,7450	118,7050
16/12/2018	118,9270	118,4510	118,5950	118,7450
13/12/2018	119,1100	118,5550	118,6950	118,9550
12/12/2018	118,8250	118,4180	118,7250	118,6950
11/12/2018	118,9150	118,4150	118,7150	118,7250
10/12/2018	118,9050	118,3460	118,4750	118,7150
09/12/2018	118,7350	118,2690	118,4550	118,4750
06/12/2018	118,7350	118,3780	118,5050	118,4550
05/12/2018	118,8680	118,3160	118,5650	118,5050
04/12/2018	118,8450	118,3950	118,5050	118,5650
03/12/2018	118,7550	118,2480	118,6550	118,5050
02/12/2018	118,8750	118,3800	118,8250	118,6550
29/11/2018	118,9760	118,3180	118,3950	118,8250
28/11/2018	118,9720	118,2320	118,4740	118,3950
27/11/2018	119,0440	118,4260	118,7970	118,5850
26/11/2018	119,5850	118,0850	118,7850	118,8050
25/11/2018	118,9200	118,3550	118,6950	118,7850
22/11/2018	118,9390	118,0600	118,3850	118,7050
21/11/2018	118,6250	118,2210	118,4650	118,3850
20/11/2018	118,7220	118,2610	118,4850	118,4650
19/11/2018	118,5670	117,8060	117,9250	118,4850
18/11/2018	118,3550	117,8500	118,0250	117,9250
15/11/2018	118,6050	118,0290	118,4250	118,1850
14/11/2018	118,8930	118,2460	118,5850	118,4250
13/11/2018	119,0820	118,3030	118,7850	118,5850
12/11/2018	119,3200	118,6680	118,9850	118,7850
11/11/2018	119,0980	118,6450	118,6450	118,9850
08/11/2018	118,7700	118,3350	118,5050	118,6450
07/11/2018	118,6270	118,0950	118,1850	118,5050
06/11/2018	118,4050	117,9360	118,3150	118,1850
05/11/2018	118,6980	118,1760	118,3650	118,3150
04/11/2018	119,6250	117,8050	118,4150	118,3650
01/11/2018	119,0150	118,2450	118,7850	118,4450
31/10/2018	119,1450	118,5540	119,0330	118,7850
30/10/2018	119,4100	118,7950	119,1150	119,0250
29/10/2018	119,4050	118,9240	119,0750	119,1150
28/10/2018	119,4050	118,9250	119,1950	119,0750
27/10/2018	119,1950	119,1950	119,1950	119,1950
25/10/2018	119,5420	118,9750	119,1350	119,1950
24/10/2018	119,3650	118,6650	119,1150	119,1350
23/10/2018	119,2950	118,6280	118,7950	119,0950
22/10/2018	119,0550	118,4100	118,7350	118,7950
21/10/2018	119,0250	118,2950	118,6550	118,7350
20/10/2018	118,6550	118,6550	118,6550	118,6550
18/10/2018	118,9450	118,3950	118,7150	118,6550
17/10/2018	118,9860	118,0950	118,6950	118,7150
16/10/2018	118,7970	118,0350	118,2350	118,6750
15/10/2018	118,6110	118,0010	118,3950	118,2150
14/10/2018	118,5960	118,1560	118,3350	118,3950
13/10/2018	118,3350	118,3350	118,3350	118,3350
11/10/2018	118,5540	118,0420	118,2350	118,3350
10/10/2018	118,6150	118,0950	118,4750	118,2150
09/10/2018	118,9550	118,3250	118,6950	118,4750
08/10/2018	119,0140	118,3740	118,7550	118,6750
07/10/2018	118,9850	118,3430	118,4950	118,7350
06/10/2018	118,4950	118,4950	118,4950	118,4950
04/10/2018	118,7700	118,2320	118,5550	118,4950
03/10/2018	118,8350	118,2550	118,5350	118,5750
02/10/2018	118,6780	118,1210	118,4750	118,5150
01/10/2018	118,6650	118,1210	118,3350	118,4750
30/09/2018	118,5160	117,5050	118,2850	118,3150
29/09/2018	118,2850	118,2850	118,2850	118,2850
27/09/2018	118,8850	117,4350	117,9850	118,2850
26/09/2018	118,2180	117,5850	117,7550	117,9950
25/09/2018	117,9410	117,3850	117,5550	117,6550
24/09/2018	117,8350	117,3650	117,6550	117,5450
23/09/2018	118,1850	117,2850	117,6950	117,6750
22/09/2018	117,6950	117,6950	117,6950	117,6950
20/09/2018	117,7620	117,3700	117,4750	117,6950
19/09/2018	118,0270	117,4400	117,8850	117,4950
18/09/2018	118,1650	117,6130	118,0050	117,8750
17/09/2018	118,1850	117,6050	117,8150	117,9950
16/09/2018	119,0750	117,2650	118,1150	117,8150
15/09/2018	118,1150	118,1150	118,1150	118,1150
13/09/2018	118,2000	117,7050	117,9750	118,1150
12/09/2018	118,3190	117,7670	118,1150	117,9550
11/09/2018	118,4560	118,0310	118,3050	118,1750
10/09/2018	118,9850	117,5250	118,2850	118,2950
09/09/2018	118,4560	118,1670	118,2450	118,2850
08/09/2018	118,2450	118,2450	118,2450	118,2450
06/09/2018	118,2810	117,9680	118,1150	118,2450
05/09/2018	118,2730	117,9640	118,0500	118,1150
04/09/2018	118,4390	117,8950	118,3050	118,0550
03/09/2018	118,5650	117,9880	118,0650	118,3450
02/09/2018	118,2000	117,6370	117,9950	118,0850
01/09/2018	117,9950	117,9950	117,9950	117,9950
30/08/2018	118,1540	117,6070	117,8050	117,9950
29/08/2018	117,9750	117,5150	117,6650	117,7950
28/08/2018	117,9880	117,6040	117,6550	117,6550
27/08/2018	118,0510	117,5670	117,8550	117,6550
26/08/2018	118,2350	117,7860	118,1950	117,8550
25/08/2018	118,1950	118,1950	118,1950	118,1950
23/08/2018	118,3650	118,1060	118,3250	118,1950
22/08/2018	118,4540	118,1150	118,1650	118,3250
21/08/2018	119,0450	117,9420	118,3250	118,1450
20/08/2018	119,3350	117,7750	118,5850	118,3250
19/08/2018	119,1070	117,2550	118,8150	118,5850
18/08/2018	118,8150	118,8150	118,8150	118,8150
16/08/2018	119,2050	118,7320	119,0550	118,8150
15/08/2018	119,3610	118,8220	119,1550	119,0550
14/08/2018	119,4150	118,8510	119,0150	119,1550
13/08/2018	119,2050	118,6990	118,8750	118,9950
12/08/2018	119,2050	118,2050	118,7950	118,8950
11/08/2018	118,7950	118,7950	118,7950	118,7950
09/08/2018	118,8850	118,0950	118,3050	118,7950
08/08/2018	118,8250	117,4650	118,1050	118,3150
07/08/2018	118,2320	117,9510	118,1050	118,1150
06/08/2018	118,4250	117,9700	118,3850	118,1250
05/08/2018	118,5380	118,0920	118,1450	118,3850
04/08/2018	118,1450	118,1450	118,1450	118,1450
02/08/2018	118,2610	117,9800	118,1150	118,1450
01/08/2018	118,1490	117,7120	117,8350	118,0950
31/07/2018	117,9650	117,6050	117,7150	117,8150
30/07/2018	117,7770	117,4600	117,6550	117,7150
29/07/2018	118,2050	117,5250	117,8550	117,6550
28/07/2018	117,8550	117,8550	117,8550	117,8550
26/07/2018	117,9700	117,6350	117,7950	117,8550
25/07/2018	117,9070	117,4330	117,5950	117,8050
24/07/2018	117,7760	117,5730	117,7150	117,5950
23/07/2018	117,8270	117,2460	117,6850	117,6950
22/07/2018	118,2150	116,8750	117,6350	117,6900
21/07/2018	117,6750	117,6750	117,6750	117,6750
19/07/2018	118,6100	117,1450	118,0750	117,7550
18/07/2018	118,2720	117,5550	117,9350	118,0750
17/07/2018	118,1140	117,6750	117,7750	117,9500
16/07/2018	117,8950	117,3210	117,5150	117,7750
15/07/2018	118,3050	116,8650	117,6850	117,5150
14/07/2018	117,6850	117,6850	117,6850	117,6850
12/07/2018	117,9680	117,6270	117,7550	117,6850
11/07/2018	117,9790	117,3750	117,7150	117,7350
10/07/2018	118,2650	116,8650	117,4550	117,7350
09/07/2018	117,6120	117,2600	117,3350	117,4550
08/07/2018	117,4240	117,1530	117,3350	117,3350
07/07/2018	117,3500	117,3500	117,3500	117,3500
05/07/2018	117,4240	117,2610	117,3750	117,3500
04/07/2018	117,5550	117,2210	117,4700	117,3750
03/07/2018	117,6790	117,3880	117,4300	117,4700
02/07/2018	117,7130	117,3760	117,6700	117,4500
01/07/2018	117,8850	117,4530	117,4900	117,6650
30/06/2018	117,4900	117,4900	117,4900	117,4900
28/06/2018	117,9200	117,3610	117,7500	117,4900
27/06/2018	117,9790	117,4410	117,7250	117,7650
26/06/2018	117,8380	117,2190	117,4500	117,7050
25/06/2018	117,5750	117,0440	117,3250	117,4500
24/06/2018	117,8850	116,4650	117,3050	117,3300
23/06/2018	117,3050	117,3050	117,3050	117,3050
21/06/2018	118,1650	116,5950	117,5100	117,3050
20/06/2018	117,9210	117,2950	117,3900	117,5050
19/06/2018	117,6800	117,2800	117,4650	117,3850
18/06/2018	117,7000	117,0690	117,1900	117,4650
17/06/2018	117,4150	117,0150	117,2650	117,1700
16/06/2018	117,2650	117,2650	117,2650	117,2650
14/06/2018	117,3650	116,1650	117,0150	117,2650
13/06/2018	117,1400	116,0460	116,4150	117,0450
12/06/2018	116,6590	116,0950	116,3750	116,4150
11/06/2018	116,5230	116,1220	116,2750	116,3750
10/06/2018	116,6050	116,0840	116,3350	116,2950
09/06/2018	116,3350	116,3350	116,3350	116,3350
07/06/2018	116,6160	116,0870	116,2100	116,4500
06/06/2018	116,3950	115,9680	116,1950	116,2150
05/06/2018	116,6410	116,0320	116,5300	116,1950
04/06/2018	116,7400	116,3490	116,4550	116,5250
03/06/2018	116,5900	116,2960	116,5100	116,4350
02/06/2018	116,5100	116,5100	116,5100	116,5100
31/05/2018	116,7400	116,3310	116,5450	116,5700
30/05/2018	117,0050	116,2860	116,6450	116,5300
29/05/2018	117,1850	116,5270	117,0850	116,6500
28/05/2018	117,2270	116,3950	116,8650	117,0700
27/05/2018	117,0100	116,0300	116,3950	116,8700
26/05/2018	116,3950	116,3950	116,3950	116,3950
24/05/2018	116,7410	116,2680	116,3750	116,5500
23/05/2018	116,5530	116,2220	116,4950	116,3750
22/05/2018	116,5550	116,0550	116,1350	116,4900
21/05/2018	116,3540	115,9130	116,1550	116,1150
20/05/2018	116,3810	115,9850	115,9850	116,1750
19/05/2018	116,0500	116,0500	116,0500	116,0500
17/05/2018	116,3030	115,8990	116,0550	116,1550
16/05/2018	116,2620	115,8070	116,0900	116,0750
15/05/2018	116,2300	115,8080	115,9150	116,0750
14/05/2018	115,9670	115,3120	115,4150	115,9150
13/05/2018	115,6900	115,0850	115,4350	115,4550
12/05/2018	115,7750	115,7750	115,7750	115,7750
10/05/2018	115,7600	115,3570	115,6150	115,5200
09/05/2018	116,5350	115,0450	115,7950	115,6350
08/05/2018	115,9560	115,6620	115,8350	115,7950
07/05/2018	115,9520	115,4950	115,5950	115,8150
06/05/2018	115,7400	115,1950	115,4350	115,5950
05/05/2018	115,4350	115,4350	115,4350	115,4350
03/05/2018	115,6850	114,9550	115,3350	115,5000
02/05/2018	115,9900	114,6650	115,4150	115,3550
01/05/2018	115,9300	114,3550	115,0000	115,4150
30/04/2018	115,4550	114,4650	114,9350	115,0000
29/04/2018	115,5650	114,2550	114,9270	114,9350
28/04/2018	114,9270	114,9270	114,9270	114,9270
26/04/2018	115,0280	114,7710	114,8340	114,9270
25/04/2018	114,8890	114,5250	114,6430	114,8340
24/04/2018	114,6430	114,3560	114,3560	114,6430
23/04/2018	114,5070	114,3270	114,4290	114,3560
22/04/2018	114,4870	114,1530	114,1530	114,4290
21/04/2018	114,1530	114,1530	114,1530	114,1530
19/04/2018	114,2940	113,8980	113,9870	114,1530
18/04/2018	114,0490	113,7830	113,8680	113,9870
17/04/2018	114,0130	113,7630	113,7740	113,8680
16/04/2018	114,0510	113,6680	113,8790	113,7740
15/04/2018	114,2190	113,7400	114,2190	113,8790
14/04/2018	114,2190	114,2190	114,2190	114,2190
12/04/2018	114,2280	113,9170	113,9750	114,2190
11/04/2018	114,2820	113,8100	113,8110	113,9750
10/04/2018	114,0430	113,7160	113,8820	113,8110
09/04/2018	114,2090	113,8230	114,2090	113,8820
08/04/2018	114,3620	113,9870	114,3620	114,2090
07/04/2018	114,3620	114,3620	114,3620	114,3620
05/04/2018	114,3960	114,1870	114,3510	114,3620
04/04/2018	114,3520	114,0830	114,0830	114,3510
03/04/2018	114,2720	114,0580	114,0790	114,0830
02/04/2018	114,2720	113,9730	114,0490	114,0790
01/04/2018	114,0490	114,0490	114,0490	114,0490
31/03/2018	114,0490	114,0490	114,0490	114,0490
29/03/2018	114,0490	114,0490	114,0490	114,0490
28/03/2018	114,1660	113,9450	113,9920	114,0490
27/03/2018	113,9930	113,7130	113,8240	113,9920
26/03/2018	113,8270	113,5730	113,7280	113,8240
25/03/2018	113,9850	113,5180	113,9850	113,7280
24/03/2018	113,9850	113,9850	113,9850	113,9850
22/03/2018	114,0210	113,8520	114,0130	113,8870
21/03/2018	114,1910	113,8510	113,9570	114,0130
20/03/2018	114,4390	113,9320	114,2590	113,9570
19/03/2018	114,4460	113,9220	114,0700	114,2590
18/03/2018	114,2510	113,9570	114,0730	114,0700
17/03/2018	114,0730	114,0730	114,0730	114,0730
15/03/2018	114,2770	114,0010	114,1240	114,0710
14/03/2018	114,1380	113,8750	113,9210	114,1240
13/03/2018	114,0030	113,7860	113,8520	113,9210
12/03/2018	114,1920	113,7440	114,0340	113,8520
11/03/2018	114,2580	113,9710	114,1270	114,0340
10/03/2018	114,1270	114,1270	114,1270	114,1270
08/03/2018	114,1610	113,9670	113,9770	114,1270
07/03/2018	113,9890	113,6820	113,6820	113,9770
06/03/2018	113,8350	113,6820	113,7320	113,6820
05/03/2018	114,1390	113,6580	114,0240	113,7320
04/03/2018	114,1860	113,9820	114,0780	114,0240
01/03/2018	114,6180	113,9240	114,1740	114,0780
28/02/2018	114,6380	114,1740	114,3680	114,1740
27/02/2018	114,4400	114,0550	114,2570	114,3680
26/02/2018	114,3100	113,9100	114,0020	114,2570
25/02/2018	114,3230	113,8840	114,3230	114,0020
22/02/2018	114,3950	114,0050	114,0650	114,3230
21/02/2018	114,4790	114,0650	114,3480	114,0650
20/02/2018	114,4050	113,9060	113,9060	114,3480
19/02/2018	114,1570	113,8280	113,8280	113,9060
18/02/2018	114,0090	113,5370	113,6020	113,8280
15/02/2018	113,8240	113,1640	113,5250	113,6020
14/02/2018	114,2250	113,2870	113,5280	113,5250
13/02/2018	114,2180	113,5250	113,9060	113,5280
12/02/2018	114,1620	113,7970	114,1620	113,9060
11/02/2018	114,1680	113,9590	114,1660	114,1620
08/02/2018	114,1660	113,9400	114,0800	114,1660
07/02/2018	114,1940	113,8420	114,0220	114,0800
06/02/2018	114,0720	113,5750	113,7080	114,0220
05/02/2018	113,8530	113,4290	113,5940	113,7080
04/02/2018	113,5940	113,2650	113,3910	113,5940
01/02/2018	113,4350	113,1280	113,4160	113,3910
31/01/2018	113,5360	113,1410	113,3650	113,4160
30/01/2018	113,4570	113,2390	113,4530	113,3650
29/01/2018	113,7050	113,3440	113,6030	113,4530
28/01/2018	113,6860	113,3780	113,4210	113,6030
25/01/2018	113,4940	113,2490	113,3800	113,4210
24/01/2018	113,6190	113,1450	113,5070	113,3800
23/01/2018	114,1250	113,5070	114,1250	113,5070
22/01/2018	114,2440	113,9290	114,2440	113,9930
21/01/2018	114,2560	114,0310	114,2560	114,2440
18/01/2018	114,2560	113,9690	114,2030	114,2560
17/01/2018	114,3390	114,0660	114,2770	114,2030
16/01/2018	114,3210	114,0050	114,1830	114,2770
15/01/2018	114,3220	113,9820	114,0500	114,1830
14/01/2018	114,3540	113,9550	114,2400	114,0450
11/01/2018	114,7460	114,2400	114,7140	114,2400
10/01/2018	115,0630	114,6450	114,7950	114,7140
09/01/2018	115,0940	114,7710	115,0280	114,7950
08/01/2018	115,1780	114,7030	114,7030	115,0280
07/01/2018	114,8170	114,6340	114,6400	114,7030
04/01/2018	114,6430	114,4980	114,6070	114,6400
03/01/2018	114,7030	114,4210	114,6380	114,6070
02/01/2018	114,7290	114,5140	114,5980	114,6380
01/01/2018	114,7640	114,4570	114,7640	114,5980
31/12/2017	114,7640	114,7640	114,7640	114,7640
28/12/2017	115,0020	114,7200	114,9470	114,7640
27/12/2017	115,0250	114,8370	115,0210	114,9470
26/12/2017	115,1880	114,9890	115,0360	115,0210
25/12/2017	115,2710	115,0210	115,2440	115,0360
24/12/2017	115,2440	115,2440	115,2440	115,2440
21/12/2017	115,2690	115,1570	115,1580	115,2440
20/12/2017	115,2680	115,1030	115,1820	115,1580
19/12/2017	115,3220	115,1610	115,2400	115,1820
18/12/2017	115,3970	115,2270	115,3740	115,2400
17/12/2017	115,4320	115,2500	115,2500	115,3740
14/12/2017	115,4890	115,2500	115,3740	115,2500
13/12/2017	115,5510	115,2180	115,5500	115,3740
12/12/2017	115,5600	115,3660	115,4880	115,5500
11/12/2017	115,5540	115,2180	115,3390	115,4880
10/12/2017	115,4480	115,1970	115,4480	115,3390
07/12/2017	115,4820	115,2000	115,2000	115,4480
06/12/2017	115,2920	115,0800	115,0940	115,2000
05/12/2017	115,1650	114,9610	114,9720	115,0940
04/12/2017	115,1120	114,8260	114,9380	114,9720
03/12/2017	115,0400	114,7760	114,7760	114,9380
30/11/2017	114,9670	114,6610	114,9460	114,7760
29/11/2017	115,1110	114,7270	115,0260	114,9460
28/11/2017	115,0660	114,7500	114,9760	115,0260
27/11/2017	114,9760	114,4600	114,5360	114,9760
26/11/2017	114,6060	114,3470	114,4150	114,5620
23/11/2017	114,8080	114,4150	114,7150	114,4150
22/11/2017	114,9240	114,6920	114,9240	114,7150
21/11/2017	114,9730	114,7980	114,9440	114,9240
20/11/2017	115,1000	114,8690	114,9160	114,9440
19/11/2017	114,9810	114,7090	114,7410	114,9160
16/11/2017	114,8730	114,6240	114,7850	114,7410
15/11/2017	115,1730	114,5260	114,7170	114,7850
14/11/2017	114,7510	114,5170	114,7500	114,7170
13/11/2017	115,0290	114,5480	115,0290	114,7500
12/11/2017	115,2500	115,0150	115,0780	115,0290
09/11/2017	115,1880	115,0130	115,1290	115,0780
08/11/2017	115,3990	115,1060	115,2320	115,1290
07/11/2017	115,5180	115,2120	115,3280	115,2320
06/11/2017	115,6180	115,1130	115,3130	115,3280
05/11/2017	115,5850	114,9680	115,2060	115,3130
02/11/2017	115,4170	114,9070	115,1090	115,2050
01/11/2017	115,4140	114,8510	115,1630	115,1090
31/10/2017	115,4110	114,9090	115,1140	115,1630
30/10/2017	115,4420	114,8830	115,0880	115,1140
29/10/2017	115,4510	114,9000	115,3020	115,0880
28/10/2017	115,3020	115,3020	115,3020	115,3020
26/10/2017	115,5160	114,4500	115,0480	115,3020
25/10/2017	115,2120	114,1450	114,3060	115,0480
24/10/2017	114,7500	114,1970	114,5040	114,3060
23/10/2017	114,8140	114,2690	114,6310	114,5040
22/10/2017	114,9000	114,0530	114,2400	114,6310
21/10/2017	114,2960	114,2960	114,2960	114,2960
19/10/2017	114,4870	113,9380	114,1140	114,2500
18/10/2017	114,4370	113,8770	114,2380	114,1140
17/10/2017	114,6420	114,0220	114,2480	114,2380
16/10/2017	114,5090	113,7000	113,8890	114,2480
15/10/2017	114,1020	113,6280	113,8180	113,8890
14/10/2017	113,7480	113,7480	113,7480	113,7480
12/10/2017	113,8730	113,3220	113,5830	113,7600
11/10/2017	113,6790	113,1680	113,3010	113,5830
10/10/2017	113,7850	113,2030	113,3520	113,3010
09/10/2017	113,8070	113,2630	113,6370	113,3520
08/10/2017	113,8410	113,3250	113,6420	113,6370
07/10/2017	113,6400	113,6400	113,6400	113,6400
05/10/2017	113,9030	113,2290	113,4140	113,6430
04/10/2017	113,6190	113,0350	113,2730	113,4140
03/10/2017	113,4730	112,9960	113,2650	113,2730
02/10/2017	113,5430	113,0620	113,2840	113,2650
01/10/2017	113,4580	112,9310	113,0980	113,2840
30/09/2017	113,0300	113,0300	113,0300	113,0300
28/09/2017	113,3440	112,8040	113,0810	113,0230
27/09/2017	113,6310	112,9090	113,3720	113,0810
26/09/2017	113,6560	112,9990	113,1290	113,3720
25/09/2017	113,4460	112,6120	112,8290	113,1290
24/09/2017	113,1360	112,1110	112,2420	112,8290
23/09/2017	112,2490	112,2490	112,2490	112,2490
21/09/2017	112,4440	111,7580	112,1190	112,2470
20/09/2017	112,4180	111,2790	111,4790	112,1190
19/09/2017	111,7820	111,0360	111,2820	111,4790
18/09/2017	111,5670	111,0370	111,4660	111,2820
17/09/2017	111,5800	110,8070	111,0750	111,4660
16/09/2017	111,0710	111,0710	111,0710	111,0710
14/09/2017	111,5010	110,7760	111,2890	111,0720
13/09/2017	111,6620	111,0400	111,2580	111,2890
12/09/2017	111,5520	110,7920	111,1790	111,2580
11/09/2017	111,3740	110,6460	110,8700	111,1790
10/09/2017	111,0690	110,5730	110,7190	110,8700
09/09/2017	110,7200	110,7200	110,7200	110,7200
07/09/2017	110,9330	110,3600	110,6470	110,7200
06/09/2017	111,1030	110,4480	110,9740	110,6470
05/09/2017	111,2130	110,6760	111,0780	110,9740
04/09/2017	111,2830	110,8410	111,2040	111,0780
03/09/2017	111,3300	110,7930	111,1020	111,2040
02/09/2017	111,0970	111,0970	111,0970	111,0970
31/08/2017	111,2920	110,7970	111,0550	111,0930
30/08/2017	111,3480	110,4990	110,8130	111,0550
29/08/2017	111,0310	110,0500	110,2510	110,8130
28/08/2017	110,3410	109,4120	109,6430	110,2510
27/08/2017	110,0160	109,1840	109,5890	109,6430
26/08/2017	109,5840	109,5840	109,5840	109,5840
24/08/2017	110,1020	109,3980	109,8250	109,5960
23/08/2017	110,1070	109,5830	109,9690	109,8250
22/08/2017	110,3040	109,6690	110,1190	109,9690
21/08/2017	110,3260	109,6110	109,8840	110,1190
20/08/2017	110,1970	109,6720	110,0040	109,8840
19/08/2017	110,0040	110,0040	110,0040	110,0040
17/08/2017	110,3080	109,7730	110,1480	109,9940
16/08/2017	110,3640	109,5960	109,7650	110,1480
15/08/2017	110,1120	109,6370	109,8630	109,7650
14/08/2017	110,0810	109,2850	109,6050	109,8630
13/08/2017	109,7410	109,2650	109,5630	109,6050
12/08/2017	109,5630	109,5630	109,5630	109,5630
10/08/2017	109,7550	109,1500	109,1500	109,5630
09/08/2017	110,0040	109,1500	109,7690	109,1500
08/08/2017	109,9250	109,2560	109,3820	109,7690
07/08/2017	109,5750	108,9900	109,3840	109,3820
06/08/2017	109,4630	108,3500	108,3500	109,3840
05/08/2017	108,3500	108,3500	108,3500	108,3500
03/08/2017	109,2040	108,2230	108,4470	108,3500
02/08/2017	108,6620	108,2220	108,3960	108,4470
01/08/2017	108,8060	108,2070	108,5400	108,3960
31/07/2017	108,6810	107,9060	108,3500	108,5400
30/07/2017	108,6400	107,9700	108,3930	108,3500
29/07/2017	108,4010	108,4010	108,4010	108,4010
27/07/2017	108,7730	108,1520	108,6970	108,3870
26/07/2017	108,9040	108,1880	108,5700	108,6970
25/07/2017	109,0110	108,3730	108,7480	108,5700
24/07/2017	109,0050	108,4760	108,8070	108,7480
23/07/2017	109,1860	108,5850	109,1000	108,8070
22/07/2017	109,1000	109,1000	109,1000	109,1000
20/07/2017	109,2390	108,6180	108,7560	109,1000
19/07/2017	109,2820	108,5920	108,9580	108,7560
18/07/2017	109,2360	108,6900	108,8710	108,9580
17/07/2017	109,2530	108,6420	109,1670	108,8710
16/07/2017	109,4540	108,8820	109,2370	109,1670
15/07/2017	109,2370	109,2370	109,2370	109,2370
13/07/2017	109,6010	109,0360	109,4890	109,2370
12/07/2017	109,5910	109,1440	109,4560	109,4890
11/07/2017	109,6010	108,7170	109,2500	109,4560
10/07/2017	109,3820	107,9890	108,1790	109,2500
09/07/2017	108,4580	107,9140	108,1090	108,1790
08/07/2017	108,1140	108,1140	108,1140	108,1140
06/07/2017	108,3480	107,8090	108,0740	108,1060
05/07/2017	108,3360	107,7640	108,0880	108,0740
04/07/2017	108,3730	107,8190	108,0620	108,0880
03/07/2017	108,3370	107,6820	107,9430	108,0620
02/07/2017	108,2380	107,5890	107,7800	107,9430
01/07/2017	107,7880	107,7880	107,7880	107,7880
29/06/2017	108,0080	107,5160	107,7780	107,7860
28/06/2017	108,3230	107,5830	108,0840	107,7780
27/06/2017	108,3110	107,8060	108,1160	108,0840
26/06/2017	108,7150	107,9410	108,6410	108,1160
25/06/2017	108,8240	108,2690	108,5330	108,6410
24/06/2017	108,5320	108,5320	108,5320	108,5320
22/06/2017	108,7660	108,2640	108,5780	108,5250
21/06/2017	108,8900	108,3280	108,7490	108,5780
20/06/2017	108,9320	108,4430	108,8590	108,7490
19/06/2017	108,9510	108,3070	108,4890	108,8590
18/06/2017	108,7240	108,1460	108,4980	108,4890
17/06/2017	108,5020	108,5020	108,5020	108,5020
15/06/2017	108,8330	108,2420	108,6020	108,4930
14/06/2017	108,8110	107,8620	108,1950	108,6020
13/06/2017	108,6490	107,9650	108,3820	108,1950
12/06/2017	108,6500	108,0930	108,3720	108,3820
11/06/2017	108,7590	108,1070	108,3000	108,3720
10/06/2017	108,3000	108,3000	108,3000	108,3000
08/06/2017	108,6590	108,1460	108,3050	108,3000
07/06/2017	108,6500	108,0150	108,2150	108,3050
06/06/2017	108,5630	108,0040	108,2760	108,2150
05/06/2017	108,5050	107,9820	108,2160	108,2760
04/06/2017	108,5730	107,9500	108,2520	108,2160
03/06/2017	108,2540	108,2540	108,2540	108,2540
01/06/2017	108,6930	108,0420	108,3680	108,2540
31/05/2017	108,6260	108,0750	108,3130	108,3680
30/05/2017	108,8050	108,1130	108,4800	108,3130
29/05/2017	108,9360	108,2550	108,4830	108,4800
28/05/2017	108,7980	108,2190	108,4780	108,4830
27/05/2017	108,4830	108,4830	108,4830	108,4830
25/05/2017	108,6970	108,0580	108,3680	108,4940
24/05/2017	108,6170	108,0710	108,5130	108,3680
23/05/2017	108,7260	108,2440	108,4110	108,5130
22/05/2017	108,6410	108,0020	108,2510	108,4110
21/05/2017	108,6740	108,0290	108,4520	108,2510
20/05/2017	108,4460	108,4460	108,4460	108,4460
18/05/2017	108,8340	108,2490	108,6740	108,4580
17/05/2017	108,9380	108,3530	108,6460	108,6740
16/05/2017	108,9630	108,3470	108,9020	108,6460
15/05/2017	109,2960	108,5410	109,0720	108,9020
14/05/2017	109,7210	108,7640	109,4000	109,0720
13/05/2017	109,4000	109,4000	109,4000	109,4000
11/05/2017	109,7430	109,0970	109,7130	109,1870
10/05/2017	109,7840	109,1530	109,6570	109,7130
09/05/2017	109,7400	109,2130	109,6290	109,6570
08/05/2017	109,8170	108,9500	109,1350	109,6290
07/05/2017	109,5010	108,8210	109,3000	109,1350
06/05/2017	109,3000	109,3000	109,3000	109,3000
04/05/2017	109,4600	108,7400	109,3000	109,1520
03/05/2017	109,5070	108,7790	109,1980	109,3000
02/05/2017	109,4940	108,9310	109,2120	109,1980
01/05/2017	109,5630	108,9170	109,2410	109,2120
30/04/2017	109,5890	108,9980	109,2750	109,2410
29/04/2017	109,2750	109,2750	109,2750	109,2750
27/04/2017	109,4570	108,8340	109,2000	109,2750
26/04/2017	109,7030	108,9090	109,1180	109,2000
25/04/2017	109,6080	108,8330	109,2090	109,1180
24/04/2017	109,6560	108,9130	109,1380	109,2090
23/04/2017	109,9000	108,9940	109,9000	109,1380
22/04/2017	109,9000	109,9000	109,9000	109,9000
20/04/2017	109,9860	109,6210	109,7170	109,9000
19/04/2017	110,0770	109,4990	109,9420	109,7170
18/04/2017	110,1200	109,5340	109,9770	109,9420
17/04/2017	110,3620	109,6560	110,1210	109,9770
16/04/2017	110,5030	109,9980	110,4210	110,1210
15/04/2017	110,4250	110,4250	110,4250	110,4250
13/04/2017	110,4210	110,4210	110,4210	110,4210
12/04/2017	110,4730	109,8550	110,2590	110,4210
11/04/2017	110,4980	110,0340	110,3260	110,2590
10/04/2017	110,6180	110,0210	110,5320	110,3260
09/04/2017	110,7400	110,0570	110,5410	110,5320
08/04/2017	110,5440	110,5440	110,5440	110,5440
06/04/2017	110,6150	110,0280	110,1030	110,5260
05/04/2017	110,3800	109,7940	110,0670	110,1030
04/04/2017	110,2130	109,8380	110,1010	110,0670
03/04/2017	110,2370	109,7230	109,9690	110,1010
02/04/2017	110,1480	109,7110	110,0410	109,9690
01/04/2017	110,0410	110,0410	110,0410	110,0410
30/03/2017	110,2690	109,5500	109,6890	109,8600
29/03/2017	109,9520	109,4490	109,6210	109,6890
28/03/2017	110,0090	109,1830	109,2760	109,6210
27/03/2017	109,5290	108,9280	109,0910	109,2760
26/03/2017	109,5200	108,8120	109,2500	109,0910
25/03/2017	109,2500	109,2500	109,2500	109,2500
23/03/2017	109,4600	108,9350	109,3060	109,2500
22/03/2017	109,6760	109,0450	109,2930	109,3060
21/03/2017	109,5880	109,0490	109,2510	109,2930
20/03/2017	109,6810	109,0600	109,4230	109,2510
19/03/2017	109,7620	109,2200	109,3710	109,4230
18/03/2017	109,3710	109,3710	109,3710	109,3710
16/03/2017	109,5720	109,2130	109,4950	109,3710
15/03/2017	110,1070	109,3260	109,8040	109,4950
14/03/2017	110,3050	109,6990	110,1820	109,8040
13/03/2017	110,3360	109,6960	110,0630	110,1820
12/03/2017	110,2380	109,5800	109,7560	110,0630
11/03/2017	109,7560	109,7560	109,7560	109,7560
09/03/2017	110,3940	109,6570	110,2850	109,7560
08/03/2017	110,4990	109,9630	110,2550	110,2850
07/03/2017	110,5240	110,1160	110,2360	110,2550
06/03/2017	110,3990	109,9930	110,1560	110,2360
05/03/2017	110,5110	109,8870	110,3160	110,1560
02/03/2017	110,7000	110,0430	110,6480	110,3760
01/03/2017	110,7150	110,1260	110,5060	110,6480
28/02/2017	110,6210	109,9720	109,9870	110,5060
27/02/2017	110,2250	109,8330	110,1080	109,9870
26/02/2017	110,5350	109,8710	110,3600	110,1080
23/02/2017	110,3240	109,8020	110,0740	110,2110
22/02/2017	110,4980	109,9190	110,3750	110,0740
21/02/2017	110,5580	110,2200	110,2700	110,3750
20/02/2017	110,4990	109,8120	110,0380	110,2700
19/02/2017	110,2340	109,6940	110,0100	110,0570
16/02/2017	110,2000	109,5230	109,7900	110,0000
15/02/2017	110,4170	109,6220	110,1910	109,7900
14/02/2017	110,4210	109,6670	109,9130	110,1910
13/02/2017	110,0500	109,7630	109,9210	109,9130
12/02/2017	110,1560	109,6590	110,0430	109,9210
09/02/2017	110,1620	109,5090	109,6160	110,0430
08/02/2017	109,9040	109,4690	109,6600	109,6160
07/02/2017	109,9730	109,5480	109,7140	109,6600
06/02/2017	109,8210	109,3900	109,4810	109,7140
05/02/2017	109,6840	109,2040	109,5360	109,4810
02/02/2017	109,6900	108,9500	109,0510	109,5350
01/02/2017	109,4780	108,9020	109,3370	109,0510
31/01/2017	109,5430	109,0180	109,3870	109,3370
30/01/2017	109,9070	109,1470	109,8920	109,3870
29/01/2017	110,0070	109,3250	109,5500	109,8920
26/01/2017	109,9430	109,3800	109,6050	109,8100
25/01/2017	109,8280	109,2590	109,4280	109,6050
24/01/2017	109,6240	109,2110	109,4000	109,4280
23/01/2017	109,6480	109,1920	109,5240	109,4000
22/01/2017	110,0950	109,2640	109,8500	109,5240
19/01/2017	110,1550	109,5360	109,9900	109,8080
18/01/2017	110,1940	109,5990	109,8580	109,9900
17/01/2017	110,0480	109,3680	109,6650	109,8580
16/01/2017	110,1790	109,3280	110,0880	109,6650
15/01/2017	110,3280	109,6580	110,1050	110,0880
12/01/2017	110,1920	109,6620	109,7940	110,1050
11/01/2017	110,6180	109,4850	110,5300	109,7940
10/01/2017	110,7620	110,1150	110,3000	110,5300
09/01/2017	110,5990	109,9230	110,3460	110,3000
08/01/2017	110,6940	110,0780	110,4100	110,3460
05/01/2017	110,5110	109,8670	110,2740	110,3560
04/01/2017	110,7920	110,1240	110,6680	110,2740
03/01/2017	111,0470	110,5830	110,8850	110,6680
02/01/2017	111,4810	109,8950	110,6350	110,8850
01/01/2017	111,3950	109,6450	110,5850	110,6350

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα