Χαμ. 52 εβδ. Υψ. 52 εβδ.
18,93 20,93
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 19,2831 | 19,1326 | 19,1679 | 19,1883 |
29/10/2024 | 19,2244 | 19,0103 | 19,1294 | 19,1678 |
28/10/2024 | 19,1858 | 19,0710 | 19,1441 | 19,1294 |
27/10/2024 | 19,2610 | 19,0211 | 19,0457 | 19,1441 |
26/10/2024 | 19,0473 | 19,0239 | 19,0353 | 19,0457 |
25/10/2024 | 19,0695 | 19,0695 | 19,0695 | 19,0695 |
24/10/2024 | 19,1670 | 18,9945 | 19,1601 | 19,0695 |
23/10/2024 | 19,2178 | 19,0624 | 19,1967 | 19,1601 |
22/10/2024 | 19,2632 | 18,9004 | 18,9270 | 19,1967 |
21/10/2024 | 19,0730 | 18,9148 | 19,0459 | 18,9270 |
20/10/2024 | 19,1648 | 19,0240 | 19,1314 | 19,0453 |
19/10/2024 | 19,1295 | 19,1025 | 19,1063 | 19,1295 |
18/10/2024 | 19,1343 | 19,1343 | 19,1343 | 19,1343 |
17/10/2024 | 19,1844 | 19,0329 | 19,1844 | 19,1343 |
16/10/2024 | 19,2760 | 19,1219 | 19,1501 | 19,1844 |
15/10/2024 | 19,2730 | 19,0936 | 19,1933 | 19,1501 |
14/10/2024 | 19,2558 | 19,1282 | 19,1497 | 19,1933 |
13/10/2024 | 19,1954 | 19,0040 | 19,0372 | 19,1497 |
12/10/2024 | 19,0373 | 19,0352 | 19,0362 | 19,0372 |
11/10/2024 | 19,0264 | 19,0264 | 19,0264 | 19,0264 |
10/10/2024 | 19,1826 | 19,0055 | 19,1826 | 19,0264 |
09/10/2024 | 19,3366 | 19,1312 | 19,3107 | 19,1826 |
08/10/2024 | 19,3653 | 19,2292 | 19,2896 | 19,3111 |
07/10/2024 | 19,3242 | 19,0558 | 19,1282 | 19,2897 |
06/10/2024 | 19,2159 | 19,0378 | 19,1738 | 19,1282 |
05/10/2024 | 19,1889 | 19,1728 | 19,1808 | 19,1768 |
04/10/2024 | 19,1955 | 19,1955 | 19,1955 | 19,1955 |
03/10/2024 | 19,3603 | 19,1482 | 19,3157 | 19,1955 |
02/10/2024 | 19,3660 | 19,0636 | 19,1859 | 19,3157 |
01/10/2024 | 19,3278 | 19,1138 | 19,3035 | 19,1859 |
30/09/2024 | 19,3218 | 19,1229 | 19,2147 | 19,3026 |
29/09/2024 | 19,2711 | 19,0200 | 19,0889 | 19,2147 |
28/09/2024 | 19,0889 | 19,0812 | 19,0842 | 19,0889 |
26/09/2024 | 19,2585 | 19,0602 | 19,1877 | 19,1113 |
25/09/2024 | 19,2895 | 19,0931 | 19,1901 | 19,1901 |
24/09/2024 | 19,4274 | 19,0745 | 19,3097 | 19,1900 |
23/09/2024 | 19,3598 | 19,2113 | 19,2729 | 19,3095 |
22/09/2024 | 19,5748 | 19,2468 | 19,4871 | 19,2697 |
21/09/2024 | 19,5004 | 19,4864 | 19,4980 | 19,4871 |
19/09/2024 | 19,6351 | 19,3429 | 19,5512 | 19,4600 |
18/09/2024 | 19,5958 | 19,4088 | 19,5158 | 19,5510 |
17/09/2024 | 19,6434 | 19,4643 | 19,5513 | 19,5143 |
16/09/2024 | 19,7474 | 19,5475 | 19,6265 | 19,5513 |
15/09/2024 | 19,7631 | 19,5941 | 19,6591 | 19,6265 |
14/09/2024 | 19,6592 | 19,6511 | 19,6511 | 19,6591 |
13/09/2024 | 19,6698 | 19,6698 | 19,6698 | 19,6698 |
12/09/2024 | 19,7454 | 19,5956 | 19,7220 | 19,6698 |
11/09/2024 | 19,8525 | 19,6675 | 19,7101 | 19,7220 |
10/09/2024 | 19,8110 | 19,7005 | 19,7755 | 19,7099 |
09/09/2024 | 19,8222 | 19,6724 | 19,7241 | 19,7759 |
08/09/2024 | 19,8672 | 19,6892 | 19,7809 | 19,7256 |
07/09/2024 | 19,7837 | 19,7805 | 19,7835 | 19,7806 |
06/09/2024 | 19,7647 | 19,7647 | 19,7647 | 19,7647 |
05/09/2024 | 19,8257 | 19,6059 | 19,6704 | 19,7647 |
04/09/2024 | 19,8159 | 19,6205 | 19,7916 | 19,6704 |
03/09/2024 | 19,9240 | 19,7393 | 19,8548 | 19,7916 |
02/09/2024 | 19,8975 | 19,7080 | 19,7424 | 19,8548 |
01/09/2024 | 19,8337 | 19,6627 | 19,6635 | 19,7424 |
31/08/2024 | 19,6711 | 19,6472 | 19,6710 | 19,6635 |
30/08/2024 | 19,6931 | 19,6931 | 19,6931 | 19,6931 |
29/08/2024 | 19,7266 | 19,5209 | 19,6587 | 19,6931 |
28/08/2024 | 19,8484 | 19,5932 | 19,8317 | 19,6551 |
27/08/2024 | 19,8693 | 19,7424 | 19,8046 | 19,8357 |
26/08/2024 | 19,8843 | 19,7396 | 19,7768 | 19,7979 |
25/08/2024 | 19,9382 | 19,7281 | 19,8502 | 19,7781 |
24/08/2024 | 19,9091 | 19,7631 | 19,8143 | 19,8487 |
23/08/2024 | 19,8504 | 19,8504 | 19,8504 | 19,8504 |
22/08/2024 | 20,0354 | 19,7883 | 20,0120 | 19,8504 |
21/08/2024 | 20,0526 | 19,7850 | 19,8748 | 20,0116 |
20/08/2024 | 19,9570 | 19,7720 | 19,8282 | 19,8729 |
19/08/2024 | 19,8818 | 19,6043 | 19,6493 | 19,8282 |
18/08/2024 | 19,7502 | 19,5667 | 19,7128 | 19,6506 |
17/08/2024 | 19,7217 | 19,5823 | 19,7072 | 19,6929 |
15/08/2024 | 19,7695 | 19,6468 | 19,7556 | 19,7110 |
14/08/2024 | 19,9319 | 19,7066 | 19,8977 | 19,7556 |
13/08/2024 | 19,9594 | 19,8624 | 19,9148 | 19,8977 |
12/08/2024 | 19,9724 | 19,8235 | 19,9536 | 19,9165 |
11/08/2024 | 20,0113 | 19,8656 | 20,0113 | 19,9552 |
10/08/2024 | 20,3990 | 19,9193 | 20,0023 | 20,0113 |
08/08/2024 | 20,0647 | 19,9674 | 20,0459 | 20,0094 |
07/08/2024 | 20,1665 | 19,9914 | 20,1198 | 20,0459 |
06/08/2024 | 20,2232 | 19,9467 | 20,1841 | 20,1222 |
05/08/2024 | 20,4224 | 20,1288 | 20,3197 | 20,1841 |
04/08/2024 | 20,4875 | 19,9035 | 19,9482 | 20,3247 |
03/08/2024 | 19,9616 | 19,8659 | 19,9509 | 19,9479 |
02/08/2024 | 19,9385 | 19,9385 | 19,9385 | 19,9385 |
01/08/2024 | 20,0113 | 19,6452 | 19,7256 | 19,9385 |
31/07/2024 | 19,7611 | 19,5060 | 19,7102 | 19,7016 |
30/07/2024 | 19,8476 | 19,6406 | 19,8150 | 19,7034 |
29/07/2024 | 19,9946 | 19,7529 | 19,9630 | 19,8165 |
28/07/2024 | 20,0132 | 19,8051 | 19,9260 | 19,9646 |
27/07/2024 | 19,9359 | 19,7733 | 19,8743 | 19,9320 |
25/07/2024 | 19,9695 | 19,7723 | 19,9161 | 19,8519 |
24/07/2024 | 20,0978 | 19,8614 | 19,8835 | 19,9079 |
23/07/2024 | 19,9916 | 19,8085 | 19,9693 | 19,8872 |
22/07/2024 | 20,0506 | 19,8641 | 19,8866 | 19,9664 |
21/07/2024 | 19,9448 | 19,8338 | 19,9093 | 19,8866 |
20/07/2024 | 19,9468 | 19,8888 | 19,9214 | 19,9093 |
18/07/2024 | 19,9964 | 19,8679 | 19,8823 | 19,8885 |
17/07/2024 | 19,9497 | 19,7947 | 19,9228 | 19,8818 |
16/07/2024 | 19,9633 | 19,6602 | 19,6852 | 19,9228 |
15/07/2024 | 19,9016 | 19,6181 | 19,8360 | 19,6812 |
14/07/2024 | 19,9520 | 19,5523 | 19,5954 | 19,8360 |
13/07/2024 | 19,6037 | 19,4960 | 19,5933 | 19,5954 |
12/07/2024 | 19,6088 | 19,6088 | 19,6088 | 19,6088 |
11/07/2024 | 19,6418 | 19,5171 | 19,5585 | 19,6088 |
10/07/2024 | 19,6769 | 19,5278 | 19,6277 | 19,5581 |
09/07/2024 | 19,6536 | 19,5340 | 19,6089 | 19,6277 |
08/07/2024 | 19,7070 | 19,5549 | 19,6227 | 19,6089 |
07/07/2024 | 19,7956 | 19,5639 | 19,7374 | 19,6217 |
06/07/2024 | 19,7490 | 19,6244 | 19,6665 | 19,7376 |
05/07/2024 | 19,7229 | 19,7229 | 19,7229 | 19,7229 |
04/07/2024 | 19,8102 | 19,6608 | 19,7608 | 19,7229 |
03/07/2024 | 19,9244 | 19,7060 | 19,8529 | 19,7581 |
02/07/2024 | 20,0163 | 19,7798 | 19,9976 | 19,8542 |
01/07/2024 | 20,0464 | 19,6917 | 19,7561 | 19,9858 |
30/06/2024 | 19,7716 | 19,3129 | 19,3636 | 19,7561 |
29/06/2024 | 19,3922 | 19,3356 | 19,3783 | 19,3636 |
28/06/2024 | 19,5091 | 19,5091 | 19,5091 | 19,5091 |
27/06/2024 | 19,8071 | 19,4100 | 19,7549 | 19,5091 |
26/06/2024 | 19,8200 | 19,3824 | 19,4460 | 19,7549 |
25/06/2024 | 19,6316 | 19,3500 | 19,5233 | 19,4468 |
24/06/2024 | 19,5654 | 19,3931 | 19,4317 | 19,5231 |
23/06/2024 | 19,5878 | 19,2333 | 19,2526 | 19,4313 |
22/06/2024 | 19,2553 | 19,1731 | 19,2553 | 19,2526 |
21/06/2024 | 19,2131 | 19,2131 | 19,2131 | 19,2131 |
20/06/2024 | 19,2956 | 19,0940 | 19,2788 | 19,2131 |
19/06/2024 | 19,4771 | 19,2275 | 19,3215 | 19,2788 |
18/06/2024 | 19,3999 | 19,2418 | 19,3782 | 19,3215 |
17/06/2024 | 19,6215 | 19,3489 | 19,6048 | 19,3782 |
16/06/2024 | 19,7530 | 19,5019 | 19,6957 | 19,6058 |
15/06/2024 | 19,7295 | 19,6877 | 19,6961 | 19,7017 |
14/06/2024 | 19,6849 | 19,6849 | 19,6849 | 19,6849 |
13/06/2024 | 19,8298 | 19,5721 | 19,8063 | 19,6849 |
12/06/2024 | 19,9357 | 19,7591 | 19,8815 | 19,8063 |
11/06/2024 | 20,1193 | 19,4503 | 19,9770 | 19,8783 |
10/06/2024 | 20,2100 | 19,8916 | 20,1543 | 19,9807 |
09/06/2024 | 20,3788 | 20,1055 | 20,3698 | 20,1543 |
08/06/2024 | 20,5837 | 20,2899 | 20,3369 | 20,3698 |
07/06/2024 | 20,4108 | 20,4108 | 20,4108 | 20,4108 |
06/06/2024 | 20,6933 | 20,3229 | 20,6234 | 20,4108 |
05/06/2024 | 20,7481 | 20,5430 | 20,5941 | 20,6232 |
04/06/2024 | 20,6405 | 20,2952 | 20,3673 | 20,5941 |
03/06/2024 | 20,4074 | 20,1820 | 20,1866 | 20,3673 |
02/06/2024 | 20,4875 | 20,1339 | 20,4191 | 20,1866 |
01/06/2024 | 20,4463 | 20,3810 | 20,4347 | 20,4191 |
31/05/2024 | 20,3952 | 20,3952 | 20,3952 | 20,3952 |
30/05/2024 | 20,4632 | 20,2167 | 20,3107 | 20,3952 |
29/05/2024 | 20,3341 | 19,7588 | 19,8753 | 20,3123 |
28/05/2024 | 20,1134 | 19,6327 | 19,8921 | 19,8753 |
27/05/2024 | 20,1700 | 19,5919 | 19,9213 | 19,8937 |
26/05/2024 | 20,2272 | 19,7207 | 19,9678 | 19,9393 |
25/05/2024 | 20,0620 | 19,7694 | 19,9534 | 19,9678 |
24/05/2024 | 19,9909 | 19,9909 | 19,9909 | 19,9909 |
23/05/2024 | 20,1042 | 19,8278 | 19,9697 | 19,9909 |
22/05/2024 | 20,2203 | 19,5687 | 19,7712 | 19,9675 |
21/05/2024 | 19,9690 | 19,4330 | 19,6158 | 19,7712 |
20/05/2024 | 19,9177 | 19,4957 | 19,7719 | 19,6158 |
19/05/2024 | 20,0247 | 19,5163 | 19,7743 | 19,7727 |
18/05/2024 | 19,8766 | 19,5958 | 19,7544 | 19,7742 |
16/05/2024 | 19,8809 | 19,6684 | 19,7587 | 19,7499 |
15/05/2024 | 20,0160 | 19,6673 | 19,8915 | 19,7587 |
14/05/2024 | 20,0128 | 19,7702 | 19,8878 | 19,8953 |
13/05/2024 | 20,1062 | 19,6682 | 19,8051 | 19,8840 |
12/05/2024 | 19,9898 | 19,6883 | 19,9226 | 19,8081 |
11/05/2024 | 19,9707 | 19,7718 | 19,8704 | 19,9211 |
09/05/2024 | 20,0188 | 19,7309 | 19,9189 | 19,8829 |
08/05/2024 | 20,2123 | 19,7496 | 20,0533 | 19,9189 |
07/05/2024 | 20,2255 | 19,7881 | 19,9058 | 20,0524 |
06/05/2024 | 20,0423 | 19,7249 | 19,8969 | 19,9005 |
05/05/2024 | 20,0863 | 19,7548 | 19,9078 | 19,8969 |
04/05/2024 | 19,9718 | 19,8358 | 19,9001 | 19,9076 |
02/05/2024 | 20,1335 | 19,6769 | 19,9082 | 19,9218 |
01/05/2024 | 20,0360 | 19,7688 | 19,9263 | 19,9083 |
30/04/2024 | 20,1997 | 19,7527 | 20,0592 | 19,9268 |
29/04/2024 | 20,2829 | 19,7734 | 19,9921 | 20,0237 |
28/04/2024 | 20,1982 | 19,8843 | 20,1113 | 19,9927 |
27/04/2024 | 20,1666 | 20,0229 | 20,0923 | 20,1112 |
25/04/2024 | 20,5865 | 20,0150 | 20,4296 | 20,1118 |
24/04/2024 | 20,6744 | 20,2515 | 20,5693 | 20,4296 |
23/04/2024 | 20,6668 | 20,3411 | 20,4539 | 20,5693 |
22/04/2024 | 20,5872 | 20,3593 | 20,4383 | 20,4549 |
21/04/2024 | 20,5895 | 20,1801 | 20,3714 | 20,4382 |
20/04/2024 | 20,5524 | 20,1947 | 20,3845 | 20,3714 |
19/04/2024 | 20,3758 | 20,3758 | 20,3758 | 20,3758 |
18/04/2024 | 20,6552 | 20,1883 | 20,3899 | 20,3758 |
17/04/2024 | 20,5099 | 20,1351 | 20,3116 | 20,3903 |
16/04/2024 | 20,4654 | 20,0668 | 20,2008 | 20,3083 |
15/04/2024 | 20,3742 | 20,0849 | 20,1985 | 20,1988 |
14/04/2024 | 20,3100 | 19,9979 | 20,0846 | 20,1433 |
13/04/2024 | 20,1312 | 20,0365 | 20,0835 | 20,0849 |
12/04/2024 | 20,0852 | 20,0852 | 20,0852 | 20,0852 |
11/04/2024 | 20,2907 | 19,7387 | 20,1034 | 20,0852 |
10/04/2024 | 20,4504 | 19,8670 | 20,1615 | 19,9991 |
09/04/2024 | 20,3040 | 19,9131 | 20,0867 | 20,1612 |
08/04/2024 | 20,3338 | 19,9042 | 20,2251 | 20,0867 |
07/04/2024 | 20,3658 | 20,0386 | 20,2603 | 20,2251 |
06/04/2024 | 20,2986 | 20,2165 | 20,2567 | 20,2600 |
05/04/2024 | 20,2699 | 20,2699 | 20,2699 | 20,2699 |
04/04/2024 | 20,4374 | 20,0176 | 20,2940 | 20,2699 |
03/04/2024 | 20,3845 | 20,1260 | 20,2273 | 20,2933 |
02/04/2024 | 20,3759 | 20,1321 | 20,2385 | 20,2277 |
01/04/2024 | 20,4297 | 20,1143 | 20,3650 | 20,2385 |
31/03/2024 | 20,5668 | 20,1094 | 20,4491 | 20,3651 |
30/03/2024 | 20,5999 | 20,2889 | 20,4433 | 20,4493 |
28/03/2024 | 20,5361 | 20,2710 | 20,4352 | 20,3846 |
27/03/2024 | 20,6152 | 20,3162 | 20,4655 | 20,4350 |
26/03/2024 | 20,6201 | 20,3497 | 20,5517 | 20,4655 |
25/03/2024 | 20,6406 | 20,3721 | 20,4651 | 20,5517 |
24/03/2024 | 20,6331 | 20,2995 | 20,4957 | 20,4651 |
23/03/2024 | 20,6853 | 20,3130 | 20,5419 | 20,4957 |
21/03/2024 | 20,6390 | 20,3521 | 20,4512 | 20,5410 |
20/03/2024 | 20,5641 | 20,3249 | 20,4194 | 20,4510 |
19/03/2024 | 20,6548 | 20,2845 | 20,5520 | 20,4194 |
18/03/2024 | 20,7511 | 20,4324 | 20,6442 | 20,5521 |
17/03/2024 | 20,7256 | 20,3804 | 20,4298 | 20,6502 |
16/03/2024 | 20,4728 | 20,3824 | 20,4380 | 20,4298 |
14/03/2024 | 20,4946 | 20,3073 | 20,3962 | 20,4363 |
13/03/2024 | 20,4824 | 20,2661 | 20,3396 | 20,3953 |
12/03/2024 | 20,5007 | 20,2649 | 20,4180 | 20,3397 |
11/03/2024 | 20,5126 | 20,2635 | 20,3950 | 20,4180 |
10/03/2024 | 20,6277 | 20,3054 | 20,5931 | 20,3950 |
09/03/2024 | 20,6159 | 20,5371 | 20,5722 | 20,5936 |
08/03/2024 | 20,4760 | 20,4760 | 20,4760 | 20,4760 |
07/03/2024 | 20,5566 | 20,3410 | 20,4681 | 20,4660 |
06/03/2024 | 20,5678 | 20,3922 | 20,5204 | 20,4511 |
05/03/2024 | 20,7201 | 20,3966 | 20,6043 | 20,5197 |
04/03/2024 | 20,7536 | 20,5094 | 20,6580 | 20,5950 |
03/03/2024 | 20,8020 | 20,5987 | 20,7313 | 20,6698 |
01/03/2024 | 20,7404 | 20,7404 | 20,7404 | 20,7404 |
29/02/2024 | 20,8300 | 20,6343 | 20,7349 | 20,7032 |
28/02/2024 | 20,9742 | 20,7123 | 20,8656 | 20,7297 |
27/02/2024 | 20,9386 | 20,6650 | 20,7141 | 20,8907 |
26/02/2024 | 21,0090 | 20,6778 | 20,9532 | 20,7035 |
25/02/2024 | 20,9975 | 20,8467 | 20,9298 | 20,9345 |
23/02/2024 | 20,8866 | 20,8866 | 20,8866 | 20,8866 |
22/02/2024 | 20,9851 | 20,6553 | 20,7200 | 20,9093 |
21/02/2024 | 20,7786 | 20,3582 | 20,4846 | 20,7377 |
20/02/2024 | 20,5558 | 20,2618 | 20,4513 | 20,4722 |
19/02/2024 | 20,6154 | 20,3629 | 20,4773 | 20,4391 |
18/02/2024 | 20,4791 | 20,2762 | 20,3470 | 20,4379 |
16/02/2024 | 20,3602 | 20,3602 | 20,3602 | 20,3602 |
15/02/2024 | 20,4737 | 20,2767 | 20,4303 | 20,3567 |
14/02/2024 | 20,5508 | 20,3512 | 20,4242 | 20,4097 |
13/02/2024 | 20,5486 | 20,3838 | 20,4739 | 20,4262 |
12/02/2024 | 20,5533 | 20,2015 | 20,3974 | 20,4864 |
11/02/2024 | 20,6104 | 20,3606 | 20,5011 | 20,3797 |
09/02/2024 | 20,5151 | 20,5151 | 20,5151 | 20,5151 |
08/02/2024 | 20,5834 | 20,3475 | 20,4470 | 20,5289 |
07/02/2024 | 20,4790 | 20,2895 | 20,3688 | 20,4402 |
06/02/2024 | 20,4095 | 20,2155 | 20,2427 | 20,3683 |
05/02/2024 | 20,5422 | 20,2219 | 20,4936 | 20,2528 |
04/02/2024 | 20,5341 | 20,2565 | 20,3557 | 20,4828 |
02/02/2024 | 20,3898 | 20,3898 | 20,3898 | 20,3898 |
01/02/2024 | 20,4251 | 20,1380 | 20,2438 | 20,3899 |
31/01/2024 | 20,2984 | 20,0926 | 20,1846 | 20,2271 |
30/01/2024 | 20,4316 | 20,1416 | 20,3583 | 20,2148 |
29/01/2024 | 20,5085 | 20,2799 | 20,3449 | 20,3672 |
28/01/2024 | 20,4409 | 20,2776 | 20,3597 | 20,3789 |
26/01/2024 | 20,3961 | 20,3961 | 20,3961 | 20,3961 |
25/01/2024 | 20,5479 | 20,3404 | 20,4563 | 20,3940 |
24/01/2024 | 20,6765 | 20,4051 | 20,5594 | 20,4644 |
23/01/2024 | 20,7426 | 20,4957 | 20,6557 | 20,5739 |
22/01/2024 | 20,9380 | 20,5999 | 20,9141 | 20,6693 |
21/01/2024 | 20,9332 | 20,6611 | 20,7117 | 20,8951 |
19/01/2024 | 20,7313 | 20,7313 | 20,7313 | 20,7313 |
18/01/2024 | 20,8036 | 20,5161 | 20,5805 | 20,7265 |
17/01/2024 | 20,8248 | 20,5407 | 20,7330 | 20,6014 |
16/01/2024 | 20,8284 | 20,5870 | 20,6462 | 20,7153 |
15/01/2024 | 20,6658 | 20,3659 | 20,4259 | 20,6375 |
14/01/2024 | 20,5697 | 20,3205 | 20,3579 | 20,4523 |
12/01/2024 | 20,4272 | 20,4272 | 20,4272 | 20,4272 |
11/01/2024 | 20,7003 | 20,2934 | 20,4436 | 20,4275 |
10/01/2024 | 20,5773 | 20,3515 | 20,5149 | 20,4562 |
09/01/2024 | 20,5428 | 20,2653 | 20,3568 | 20,5108 |
08/01/2024 | 20,5964 | 20,2607 | 20,4673 | 20,4354 |
07/01/2024 | 20,5710 | 20,3417 | 20,4483 | 20,3603 |
05/01/2024 | 20,4541 | 20,4329 | 20,4470 | 20,4470 |
04/01/2024 | 20,6768 | 20,3602 | 20,5098 | 20,4470 |
03/01/2024 | 20,5697 | 20,3333 | 20,4331 | 20,4741 |
02/01/2024 | 20,5745 | 20,2291 | 20,3001 | 20,4452 |
01/01/2024 | 20,3711 | 20,1282 | 20,1969 | 20,3285 |
31/12/2023 | 20,1969 | 20,1969 | 20,1969 | 20,1969 |
29/12/2023 | 20,2016 | 20,2016 | 20,2016 | 20,2016 |
28/12/2023 | 20,6199 | 20,1679 | 20,5164 | 20,1982 |
27/12/2023 | 20,7083 | 20,2761 | 20,4625 | 20,4988 |
26/12/2023 | 20,6578 | 20,3620 | 20,5703 | 20,4379 |
25/12/2023 | 20,6500 | 20,1954 | 20,3706 | 20,5811 |
24/12/2023 | 20,4692 | 20,2223 | 20,3748 | 20,3706 |
22/12/2023 | 20,3845 | 20,3845 | 20,3845 | 20,3845 |
21/12/2023 | 20,5041 | 20,1472 | 20,2259 | 20,3581 |
20/12/2023 | 20,2379 | 19,9044 | 20,0531 | 20,2127 |
19/12/2023 | 20,2079 | 19,9717 | 20,1337 | 20,0572 |
18/12/2023 | 20,3732 | 20,0973 | 20,3025 | 20,1196 |
17/12/2023 | 20,4469 | 19,8248 | 19,9365 | 20,3001 |
15/12/2023 | 19,9482 | 19,9482 | 19,9482 | 19,9482 |
14/12/2023 | 20,2113 | 19,7814 | 20,1314 | 19,9511 |
13/12/2023 | 20,4356 | 20,1060 | 20,3010 | 20,1649 |
12/12/2023 | 20,6421 | 20,2790 | 20,4785 | 20,3209 |
11/12/2023 | 20,6165 | 20,3348 | 20,5607 | 20,4656 |
10/12/2023 | 20,6118 | 20,3510 | 20,3921 | 20,5420 |
08/12/2023 | 20,4035 | 20,4035 | 20,4035 | 20,4035 |
07/12/2023 | 20,4998 | 20,1254 | 20,2405 | 20,3839 |
06/12/2023 | 20,5076 | 20,1811 | 20,3952 | 20,2504 |
05/12/2023 | 20,5526 | 20,3234 | 20,4796 | 20,4130 |
04/12/2023 | 20,5787 | 20,3173 | 20,3694 | 20,4669 |
03/12/2023 | 20,5391 | 20,1743 | 20,2575 | 20,3753 |
01/12/2023 | 20,2881 | 20,2881 | 20,2881 | 20,2881 |
30/11/2023 | 20,6453 | 20,1948 | 20,5717 | 20,3082 |
29/11/2023 | 20,6935 | 20,4748 | 20,5652 | 20,5279 |
28/11/2023 | 20,5876 | 20,2873 | 20,4494 | 20,5686 |
27/11/2023 | 20,5773 | 20,3763 | 20,4596 | 20,4512 |
26/11/2023 | 20,6448 | 20,3896 | 20,5701 | 20,4291 |
24/11/2023 | 20,5472 | 20,5472 | 20,5472 | 20,5472 |
23/11/2023 | 20,7050 | 20,4528 | 20,5145 | 20,5468 |
22/11/2023 | 20,5955 | 20,4247 | 20,5643 | 20,5178 |
21/11/2023 | 20,6463 | 20,2025 | 20,4129 | 20,5648 |
20/11/2023 | 20,3759 | 20,0141 | 20,0809 | 20,3142 |
19/11/2023 | 20,1808 | 19,9263 | 20,0175 | 20,0624 |
17/11/2023 | 20,0217 | 20,0217 | 20,0217 | 20,0217 |
16/11/2023 | 20,0458 | 19,8290 | 19,9442 | 20,0192 |
15/11/2023 | 19,9923 | 19,6651 | 19,7300 | 19,9395 |
14/11/2023 | 19,8932 | 19,6782 | 19,8229 | 19,7241 |
13/11/2023 | 20,1525 | 19,8148 | 20,0191 | 19,8232 |
12/11/2023 | 20,1000 | 19,9448 | 20,0400 | 20,0289 |
10/11/2023 | 20,0173 | 20,0173 | 20,0173 | 20,0173 |
09/11/2023 | 20,1176 | 19,8538 | 19,9101 | 20,0130 |
08/11/2023 | 19,9435 | 19,7139 | 19,7633 | 19,9082 |
07/11/2023 | 19,8102 | 19,5689 | 19,6266 | 19,7833 |
06/11/2023 | 19,6983 | 19,5454 | 19,5942 | 19,6201 |
05/11/2023 | 19,7067 | 19,5235 | 19,6068 | 19,6057 |
03/11/2023 | 19,6031 | 19,6031 | 19,6031 | 19,6031 |
02/11/2023 | 19,6609 | 19,4966 | 19,5618 | 19,6031 |
01/11/2023 | 19,6681 | 19,5119 | 19,5997 | 19,5621 |
31/10/2023 | 19,8012 | 19,5262 | 19,7301 | 19,6002 |
30/10/2023 | 20,0851 | 19,6813 | 20,0158 | 19,7300 |
29/10/2023 | 20,0952 | 19,7872 | 19,8900 | 20,0159 |
28/10/2023 | 19,9643 | 19,8259 | 19,9442 | 19,8900 |
27/10/2023 | 19,9212 | 19,9212 | 19,9212 | 19,9212 |
26/10/2023 | 20,0656 | 19,8326 | 20,0380 | 19,9212 |
25/10/2023 | 20,3038 | 19,9514 | 20,2114 | 20,0380 |
24/10/2023 | 20,3248 | 20,0769 | 20,1643 | 20,2085 |
23/10/2023 | 20,3236 | 20,0648 | 20,2185 | 20,1643 |
22/10/2023 | 20,2918 | 20,0810 | 20,1315 | 20,2185 |
20/10/2023 | 20,1419 | 20,1419 | 20,1419 | 20,1419 |
19/10/2023 | 20,2718 | 20,0178 | 20,1224 | 20,1419 |
18/10/2023 | 20,2266 | 19,9565 | 20,0139 | 20,1226 |
17/10/2023 | 20,1058 | 19,7739 | 19,8917 | 20,0139 |
16/10/2023 | 20,0023 | 19,7397 | 19,8450 | 19,8918 |
15/10/2023 | 20,0243 | 19,7753 | 19,9707 | 19,8450 |
14/10/2023 | 19,9931 | 19,9145 | 19,9560 | 19,9707 |
12/10/2023 | 20,1066 | 19,8331 | 20,0186 | 19,9845 |
11/10/2023 | 20,1123 | 19,8905 | 20,0004 | 20,0198 |
10/10/2023 | 20,2209 | 19,9160 | 20,1706 | 20,0004 |
09/10/2023 | 20,5102 | 20,0683 | 20,4185 | 20,1707 |
08/10/2023 | 20,5617 | 20,3164 | 20,4272 | 20,4215 |
07/10/2023 | 20,4988 | 20,3719 | 20,4488 | 20,4274 |
05/10/2023 | 20,6473 | 20,3664 | 20,5827 | 20,4368 |
04/10/2023 | 20,6705 | 20,2771 | 20,3285 | 20,5813 |
03/10/2023 | 20,3786 | 20,1562 | 20,2153 | 20,3285 |
02/10/2023 | 20,3217 | 20,0951 | 20,1108 | 20,2153 |
01/10/2023 | 20,1932 | 19,9134 | 19,9484 | 20,1108 |
30/09/2023 | 20,0075 | 19,9229 | 19,9695 | 19,9484 |
28/09/2023 | 20,1857 | 19,9093 | 20,1216 | 20,0067 |
27/09/2023 | 20,2840 | 19,9870 | 20,1507 | 20,1216 |
26/09/2023 | 20,2851 | 20,0428 | 20,1444 | 20,1504 |
25/09/2023 | 20,2007 | 19,8521 | 19,8892 | 20,1444 |
24/09/2023 | 20,0461 | 19,8421 | 19,9602 | 19,8890 |
23/09/2023 | 20,0277 | 19,9341 | 19,9987 | 19,9608 |
21/09/2023 | 20,2836 | 19,9299 | 20,1645 | 19,9615 |
20/09/2023 | 20,2994 | 20,0276 | 20,0887 | 20,1608 |
19/09/2023 | 20,2989 | 19,9963 | 20,2256 | 20,0887 |
18/09/2023 | 20,3758 | 20,1747 | 20,3173 | 20,2252 |
17/09/2023 | 20,4663 | 20,1926 | 20,2992 | 20,3179 |
16/09/2023 | 20,4973 | 20,0698 | 20,2881 | 20,2992 |
14/09/2023 | 20,3776 | 20,1849 | 20,2694 | 20,2226 |
13/09/2023 | 20,3442 | 20,1472 | 20,1956 | 20,2715 |
12/09/2023 | 20,4089 | 20,1396 | 20,3746 | 20,1956 |
11/09/2023 | 20,4151 | 20,2220 | 20,3058 | 20,3746 |
10/09/2023 | 20,5170 | 20,2062 | 20,4983 | 20,3058 |
09/09/2023 | 20,5108 | 20,4345 | 20,4681 | 20,4984 |
07/09/2023 | 20,5691 | 20,3911 | 20,5158 | 20,4649 |
06/09/2023 | 20,6640 | 20,4397 | 20,6108 | 20,5160 |
05/09/2023 | 20,7480 | 20,5070 | 20,5962 | 20,6108 |
04/09/2023 | 20,7396 | 20,5040 | 20,5972 | 20,5962 |
03/09/2023 | 20,7028 | 20,2166 | 20,2829 | 20,5972 |
02/09/2023 | 20,3139 | 20,2304 | 20,2902 | 20,2829 |
31/08/2023 | 20,5134 | 20,2411 | 20,4833 | 20,3033 |
30/08/2023 | 20,5789 | 20,3060 | 20,3961 | 20,4833 |
29/08/2023 | 20,4584 | 20,0792 | 20,1263 | 20,3968 |
28/08/2023 | 20,2027 | 19,9389 | 20,1339 | 20,1256 |
27/08/2023 | 20,2820 | 19,9899 | 20,0555 | 20,1339 |
26/08/2023 | 20,1732 | 20,0392 | 20,1253 | 20,0711 |
24/08/2023 | 20,3880 | 20,0673 | 20,3268 | 20,1046 |
23/08/2023 | 20,3873 | 20,0436 | 20,0654 | 20,3269 |
22/08/2023 | 20,4414 | 19,9325 | 20,3726 | 20,0655 |
21/08/2023 | 20,7378 | 20,1505 | 20,6780 | 20,3727 |
20/08/2023 | 20,7970 | 20,5718 | 20,6634 | 20,6783 |
19/08/2023 | 20,6964 | 20,6007 | 20,6555 | 20,6634 |
18/08/2023 | 20,6412 | 20,6412 | 20,6412 | 20,6412 |
17/08/2023 | 20,8475 | 20,5860 | 20,7346 | 20,6412 |
16/08/2023 | 20,9216 | 20,6058 | 20,8532 | 20,7338 |
15/08/2023 | 21,0239 | 20,6976 | 20,8627 | 20,8529 |
14/08/2023 | 21,2199 | 20,5984 | 20,8174 | 20,8632 |
13/08/2023 | 20,9983 | 20,6422 | 20,7284 | 20,8173 |
12/08/2023 | 20,7665 | 20,7027 | 20,7328 | 20,7286 |
11/08/2023 | 20,7547 | 20,7547 | 20,7547 | 20,7547 |
10/08/2023 | 20,8003 | 20,5932 | 20,6685 | 20,7547 |
09/08/2023 | 20,9284 | 20,5692 | 20,8308 | 20,6685 |
08/08/2023 | 20,9625 | 20,6685 | 20,7427 | 20,8308 |
07/08/2023 | 20,8320 | 20,5566 | 20,5953 | 20,7428 |
06/08/2023 | 20,6504 | 20,2086 | 20,3159 | 20,5959 |
05/08/2023 | 20,4073 | 20,2044 | 20,3173 | 20,3159 |
04/08/2023 | 20,3285 | 20,3285 | 20,3285 | 20,3285 |
03/08/2023 | 20,5762 | 20,2134 | 20,4809 | 20,3285 |
02/08/2023 | 20,5637 | 20,1546 | 20,2004 | 20,4808 |
01/08/2023 | 20,3944 | 20,0589 | 20,1578 | 20,2004 |
31/07/2023 | 20,2116 | 19,5664 | 19,6070 | 20,1578 |
30/07/2023 | 19,7025 | 19,3356 | 19,4607 | 19,6070 |
29/07/2023 | 19,5093 | 19,4036 | 19,4485 | 19,4607 |
28/07/2023 | 19,4161 | 19,4161 | 19,4161 | 19,4161 |
27/07/2023 | 19,7056 | 19,3289 | 19,5774 | 19,4161 |
26/07/2023 | 19,6532 | 19,3843 | 19,5299 | 19,5774 |
25/07/2023 | 19,6429 | 19,3827 | 19,4342 | 19,5299 |
24/07/2023 | 19,6710 | 19,3465 | 19,6350 | 19,4309 |
23/07/2023 | 20,0561 | 19,5898 | 19,9909 | 19,6350 |
22/07/2023 | 20,0398 | 19,9402 | 20,0069 | 19,9909 |
21/07/2023 | 19,9873 | 19,9873 | 19,9873 | 19,9873 |
20/07/2023 | 20,1030 | 19,8091 | 19,9139 | 19,9873 |
19/07/2023 | 20,1477 | 19,8446 | 20,0647 | 19,9139 |
18/07/2023 | 20,1788 | 19,9687 | 20,0478 | 20,0655 |
17/07/2023 | 20,3550 | 19,9773 | 20,3037 | 20,0478 |
16/07/2023 | 20,4412 | 20,1762 | 20,3423 | 20,3036 |
15/07/2023 | 20,3720 | 20,3140 | 20,3506 | 20,3422 |
13/07/2023 | 20,4159 | 20,0826 | 20,1239 | 20,3223 |
12/07/2023 | 20,2561 | 20,0320 | 20,1973 | 20,1240 |
11/07/2023 | 20,4412 | 20,1454 | 20,3755 | 20,1973 |
10/07/2023 | 20,7759 | 20,3082 | 20,7237 | 20,3752 |
09/07/2023 | 20,8158 | 20,5592 | 20,6810 | 20,7181 |
08/07/2023 | 20,7621 | 20,6492 | 20,6862 | 20,6825 |
07/07/2023 | 20,6963 | 20,6963 | 20,6963 | 20,6963 |
06/07/2023 | 20,9039 | 20,6028 | 20,7941 | 20,6963 |
05/07/2023 | 20,8520 | 20,3073 | 20,3810 | 20,7942 |
04/07/2023 | 20,4922 | 20,2649 | 20,3007 | 20,3810 |
03/07/2023 | 20,5450 | 20,2453 | 20,4569 | 20,3007 |
02/07/2023 | 20,6331 | 20,3325 | 20,5610 | 20,4583 |
01/07/2023 | 20,6119 | 20,4995 | 20,5351 | 20,5610 |
29/06/2023 | 20,6656 | 20,3504 | 20,3932 | 20,5739 |
28/06/2023 | 20,5222 | 20,3317 | 20,3813 | 20,3945 |
27/06/2023 | 20,4891 | 20,2303 | 20,2576 | 20,3831 |
26/06/2023 | 20,3954 | 20,1540 | 20,3515 | 20,2576 |
25/06/2023 | 20,4620 | 20,2117 | 20,4409 | 20,3515 |
24/06/2023 | 20,4568 | 20,4217 | 20,4502 | 20,4416 |
23/06/2023 | 20,4213 | 20,4213 | 20,4213 | 20,4213 |
22/06/2023 | 20,4442 | 20,2117 | 20,3117 | 20,4213 |
21/06/2023 | 20,3633 | 20,1163 | 20,1280 | 20,3102 |
20/06/2023 | 20,1657 | 20,0026 | 20,0950 | 20,1299 |
19/06/2023 | 20,1725 | 19,8131 | 19,8742 | 20,0950 |
18/06/2023 | 19,9919 | 19,7979 | 19,9008 | 19,8570 |
17/06/2023 | 19,9740 | 19,8611 | 19,9000 | 19,9006 |
16/06/2023 | 19,8977 | 19,8977 | 19,8977 | 19,8977 |
15/06/2023 | 20,0289 | 19,8392 | 19,9597 | 19,8977 |
14/06/2023 | 20,1091 | 19,7552 | 19,8683 | 19,9597 |
13/06/2023 | 20,1534 | 19,7557 | 20,0844 | 19,8683 |
12/06/2023 | 20,2228 | 19,9439 | 19,9823 | 20,0844 |
11/06/2023 | 20,2139 | 19,9160 | 20,1467 | 19,9823 |
10/06/2023 | 20,2013 | 20,1024 | 20,1564 | 20,1467 |
08/06/2023 | 20,3826 | 20,0908 | 20,3293 | 20,1173 |
07/06/2023 | 20,4759 | 20,2588 | 20,4146 | 20,3293 |
06/06/2023 | 20,6122 | 20,3283 | 20,5513 | 20,4147 |
05/06/2023 | 20,7170 | 20,5021 | 20,6593 | 20,5522 |
04/06/2023 | 20,9682 | 20,5609 | 20,8897 | 20,6593 |
03/06/2023 | 20,9361 | 20,8548 | 20,8948 | 20,8897 |
02/06/2023 | 20,8882 | 20,8882 | 20,8882 | 20,8882 |
01/06/2023 | 21,1792 | 20,8340 | 21,1242 | 20,8882 |
31/05/2023 | 21,2674 | 21,0069 | 21,0776 | 21,1226 |
30/05/2023 | 21,2009 | 20,9814 | 21,1403 | 21,0776 |
29/05/2023 | 21,2352 | 21,0231 | 21,0586 | 21,1403 |
28/05/2023 | 21,1677 | 20,9948 | 21,0697 | 21,0587 |
27/05/2023 | 21,1348 | 20,9934 | 21,0693 | 21,0697 |
25/05/2023 | 21,3138 | 20,9575 | 21,2460 | 21,1079 |
24/05/2023 | 21,3297 | 20,6209 | 20,6798 | 21,2460 |
23/05/2023 | 20,7951 | 20,6049 | 20,7020 | 20,6798 |
22/05/2023 | 20,9083 | 20,6369 | 20,8218 | 20,7030 |
21/05/2023 | 21,0909 | 20,7425 | 20,9945 | 20,8220 |
20/05/2023 | 21,0394 | 20,9401 | 21,0028 | 20,9941 |
19/05/2023 | 21,0192 | 21,0192 | 21,0192 | 21,0192 |
18/05/2023 | 21,0649 | 20,7411 | 20,8349 | 21,0192 |
17/05/2023 | 21,0944 | 20,7016 | 20,8709 | 20,8349 |
16/05/2023 | 20,9746 | 20,6983 | 20,7366 | 20,8709 |
15/05/2023 | 20,8738 | 20,6334 | 20,7249 | 20,7366 |
14/05/2023 | 20,9044 | 20,6242 | 20,7450 | 20,7249 |
13/05/2023 | 20,9694 | 20,7112 | 20,9694 | 20,7450 |
12/05/2023 | 20,9692 | 20,9692 | 20,9692 | 20,9692 |
11/05/2023 | 21,3362 | 20,8973 | 20,9585 | 20,9692 |
10/05/2023 | 21,1600 | 20,6223 | 20,7222 | 20,9585 |
09/05/2023 | 20,8269 | 20,3954 | 20,4186 | 20,7222 |
08/05/2023 | 20,4910 | 20,0861 | 20,1799 | 20,4186 |
07/05/2023 | 20,3281 | 20,0910 | 20,2863 | 20,1771 |
06/05/2023 | 20,3218 | 20,2505 | 20,2993 | 20,2863 |
05/05/2023 | 20,2960 | 20,2960 | 20,2960 | 20,2960 |
04/05/2023 | 20,3643 | 20,0870 | 20,1518 | 20,2960 |
03/05/2023 | 20,3173 | 20,0091 | 20,2283 | 20,1518 |
02/05/2023 | 20,3745 | 20,1045 | 20,3311 | 20,2283 |
01/05/2023 | 20,4287 | 20,1147 | 20,1922 | 20,3301 |
30/04/2023 | 20,2873 | 20,0922 | 20,1602 | 20,1880 |
29/04/2023 | 20,1949 | 20,1364 | 20,1902 | 20,1602 |
28/04/2023 | 20,1456 | 20,1456 | 20,1456 | 20,1456 |
27/04/2023 | 20,2688 | 20,0743 | 20,1626 | 20,1456 |
26/04/2023 | 20,3740 | 20,0458 | 20,3301 | 20,1626 |
25/04/2023 | 20,5150 | 20,0755 | 20,1182 | 20,3299 |
24/04/2023 | 20,2504 | 20,0193 | 20,0585 | 20,1245 |
23/04/2023 | 20,1158 | 19,8579 | 19,9015 | 20,0574 |
22/04/2023 | 19,9133 | 19,8795 | 19,8937 | 19,9016 |
21/04/2023 | 19,8755 | 19,8755 | 19,8755 | 19,8755 |
20/04/2023 | 19,9353 | 19,7482 | 19,7813 | 19,8755 |
19/04/2023 | 20,0063 | 19,7085 | 19,9310 | 19,7812 |
18/04/2023 | 20,0551 | 19,7620 | 19,9319 | 19,9310 |
17/04/2023 | 20,0713 | 19,8671 | 19,9923 | 19,9319 |
16/04/2023 | 20,0388 | 19,7858 | 19,9167 | 19,9923 |
15/04/2023 | 19,9848 | 19,8133 | 19,9075 | 19,9167 |
14/04/2023 | 19,8812 | 19,8812 | 19,8812 | 19,8812 |
13/04/2023 | 20,0502 | 19,8172 | 19,9691 | 19,8812 |
12/04/2023 | 20,3038 | 19,8847 | 20,2380 | 19,9691 |
11/04/2023 | 20,2854 | 19,9932 | 20,0608 | 20,2388 |
10/04/2023 | 20,1600 | 19,8982 | 20,1069 | 20,0608 |
09/04/2023 | 20,2378 | 19,8256 | 19,8826 | 20,1069 |
08/04/2023 | 19,9419 | 19,8253 | 19,8922 | 19,8815 |
07/04/2023 | 19,8805 | 19,8805 | 19,8805 | 19,8805 |
06/04/2023 | 20,0060 | 19,7748 | 19,9262 | 19,8805 |
05/04/2023 | 20,0066 | 19,6546 | 19,6926 | 19,9262 |
04/04/2023 | 19,7616 | 19,5464 | 19,6392 | 19,6901 |
03/04/2023 | 19,7098 | 19,3506 | 19,4085 | 19,6399 |
02/04/2023 | 19,5467 | 19,1712 | 19,2827 | 19,4082 |
01/04/2023 | 19,3462 | 19,2220 | 19,3049 | 19,2827 |
31/03/2023 | 19,2913 | 19,2913 | 19,2913 | 19,2913 |
30/03/2023 | 19,4819 | 19,2421 | 19,4358 | 19,2913 |
29/03/2023 | 19,7182 | 19,3886 | 19,6341 | 19,4358 |
28/03/2023 | 19,7719 | 19,5423 | 19,6892 | 19,6342 |
27/03/2023 | 19,8371 | 19,6142 | 19,7834 | 19,6892 |
26/03/2023 | 19,8634 | 19,5048 | 19,5710 | 19,7834 |
25/03/2023 | 19,6189 | 19,5204 | 19,5499 | 19,5710 |
24/03/2023 | 19,5515 | 19,5515 | 19,5515 | 19,5515 |
23/03/2023 | 19,7073 | 19,5016 | 19,6199 | 19,5515 |
22/03/2023 | 19,8881 | 19,5577 | 19,7928 | 19,6189 |
21/03/2023 | 20,0508 | 19,6986 | 19,9929 | 19,7959 |
20/03/2023 | 20,0643 | 19,7564 | 19,8437 | 19,9929 |
19/03/2023 | 19,9138 | 19,4825 | 19,5992 | 19,8437 |
18/03/2023 | 19,6506 | 19,5342 | 19,5613 | 19,6004 |
17/03/2023 | 19,6672 | 19,6672 | 19,6672 | 19,6672 |
16/03/2023 | 19,6979 | 19,4389 | 19,5301 | 19,6672 |
15/03/2023 | 19,6454 | 19,3850 | 19,5053 | 19,5301 |
14/03/2023 | 19,6059 | 19,3289 | 19,4516 | 19,5053 |
13/03/2023 | 19,6273 | 19,3360 | 19,5314 | 19,4516 |
12/03/2023 | 19,6644 | 19,3718 | 19,6242 | 19,5323 |
11/03/2023 | 19,6630 | 19,4569 | 19,4924 | 19,6242 |
10/03/2023 | 19,4935 | 19,4935 | 19,4935 | 19,4935 |
09/03/2023 | 19,6850 | 19,3647 | 19,6403 | 19,4976 |
08/03/2023 | 19,7219 | 19,5217 | 19,6148 | 19,6529 |
07/03/2023 | 19,7973 | 19,3576 | 19,5408 | 19,6255 |
06/03/2023 | 19,6893 | 19,4402 | 19,4848 | 19,6205 |
05/03/2023 | 19,5080 | 19,2428 | 19,2792 | 19,4938 |
04/03/2023 | 19,3004 | 19,2697 | 19,2736 | 19,2794 |
03/03/2023 | 19,2912 | 19,2912 | 19,2912 | 19,2912 |
02/03/2023 | 19,3618 | 19,1937 | 19,2937 | 19,2896 |
01/03/2023 | 19,4443 | 19,2257 | 19,3346 | 19,2947 |
28/02/2023 | 19,4570 | 19,2814 | 19,3842 | 19,3393 |
27/02/2023 | 19,6245 | 19,4046 | 19,5319 | 19,4130 |
26/02/2023 | 19,5581 | 19,3137 | 19,4367 | 19,5296 |
25/02/2023 | 19,4483 | 19,4279 | 19,4369 | 19,4315 |
24/02/2023 | 19,4338 | 19,4125 | 19,4266 | 19,4260 |
23/02/2023 | 19,5429 | 19,2139 | 19,3171 | 19,4279 |
22/02/2023 | 19,5015 | 19,2201 | 19,3449 | 19,3126 |
21/02/2023 | 19,5782 | 19,2817 | 19,4380 | 19,3457 |
20/02/2023 | 19,5301 | 19,2642 | 19,3245 | 19,4285 |
19/02/2023 | 19,4340 | 19,2176 | 19,3234 | 19,3064 |
18/02/2023 | 19,3331 | 19,2989 | 19,3142 | 19,3235 |
17/02/2023 | 19,3162 | 19,2915 | 19,3015 | 19,3020 |
16/02/2023 | 19,4780 | 19,2037 | 19,3622 | 19,3046 |
15/02/2023 | 19,4551 | 19,2263 | 19,2885 | 19,3850 |
14/02/2023 | 19,3535 | 19,1695 | 19,2050 | 19,2641 |
13/02/2023 | 19,2700 | 19,0185 | 19,1565 | 19,2051 |
12/02/2023 | 19,3004 | 19,0761 | 19,1728 | 19,1516 |
11/02/2023 | 19,1899 | 19,1692 | 19,1716 | 19,1728 |
10/02/2023 | 19,1090 | 19,1090 | 19,1090 | 19,1090 |
09/02/2023 | 19,1837 | 18,9842 | 19,0695 | 19,0979 |
08/02/2023 | 19,1236 | 18,9611 | 19,0271 | 19,0862 |
07/02/2023 | 19,1163 | 18,7289 | 18,8377 | 19,0357 |
06/02/2023 | 19,0032 | 18,7759 | 18,9518 | 18,8198 |
05/02/2023 | 18,9983 | 18,7742 | 18,8738 | 18,9519 |
04/02/2023 | 18,8933 | 18,8429 | 18,8747 | 18,8738 |
03/02/2023 | 18,8710 | 18,8643 | 18,8710 | 18,8706 |
02/02/2023 | 18,9498 | 18,5442 | 18,6222 | 18,8697 |
01/02/2023 | 18,8266 | 18,5303 | 18,7234 | 18,6252 |
31/01/2023 | 19,0156 | 18,6931 | 18,9291 | 18,7321 |
30/01/2023 | 19,0037 | 18,7618 | 18,8692 | 18,9037 |
29/01/2023 | 18,9481 | 18,6054 | 18,7079 | 18,8484 |
28/01/2023 | 18,7124 | 18,7009 | 18,7074 | 18,7079 |
27/01/2023 | 18,7202 | 18,6742 | 18,7029 | 18,7041 |
26/01/2023 | 18,8222 | 18,6389 | 18,7116 | 18,6995 |
25/01/2023 | 18,7784 | 18,5480 | 18,6806 | 18,7230 |
24/01/2023 | 18,8137 | 18,6338 | 18,7229 | 18,6784 |
23/01/2023 | 18,8116 | 18,6325 | 18,7021 | 18,7311 |
22/01/2023 | 18,7644 | 18,5601 | 18,6117 | 18,7021 |
21/01/2023 | 18,6232 | 18,5979 | 18,6030 | 18,6117 |
20/01/2023 | 18,5768 | 18,5768 | 18,5768 | 18,5768 |
19/01/2023 | 18,8836 | 18,5084 | 18,7707 | 18,5791 |
18/01/2023 | 18,7602 | 18,3407 | 18,4612 | 18,6930 |
17/01/2023 | 18,6087 | 18,2299 | 18,4179 | 18,4681 |
16/01/2023 | 18,6339 | 18,3244 | 18,4222 | 18,3936 |
15/01/2023 | 18,5906 | 18,0600 | 18,2647 | 18,4371 |
14/01/2023 | 18,2862 | 18,2593 | 18,2676 | 18,2676 |
13/01/2023 | 18,2603 | 18,1725 | 18,2258 | 18,2258 |
12/01/2023 | 18,3222 | 18,1197 | 18,1784 | 18,2500 |
11/01/2023 | 18,2870 | 18,0427 | 18,2053 | 18,1784 |
10/01/2023 | 18,3622 | 18,1475 | 18,2656 | 18,2053 |
09/01/2023 | 18,3725 | 18,1441 | 18,1945 | 18,2656 |
08/01/2023 | 18,2970 | 18,1402 | 18,2645 | 18,1945 |
07/01/2023 | 18,2692 | 18,2519 | 18,2592 | 18,2649 |
06/01/2023 | 18,2504 | 18,2109 | 18,2504 | 18,2109 |
05/01/2023 | 18,3003 | 18,0288 | 18,0636 | 18,2077 |
04/01/2023 | 18,2095 | 17,8791 | 17,9081 | 18,0636 |
03/01/2023 | 18,0073 | 17,8141 | 17,9466 | 17,9081 |
02/01/2023 | 18,1806 | 17,9015 | 18,1406 | 17,9466 |
01/01/2023 | 18,3083 | 18,0533 | 18,1511 | 18,1406 |
31/12/2022 | 18,2427 | 18,1504 | 18,2427 | 18,1511 |
30/12/2022 | 18,2348 | 18,1967 | 18,2095 | 18,2220 |
29/12/2022 | 18,2634 | 18,0252 | 18,0723 | 18,2079 |
28/12/2022 | 18,2235 | 18,0057 | 18,1654 | 18,0723 |
27/12/2022 | 18,4781 | 18,1441 | 18,3547 | 18,1654 |
26/12/2022 | 18,4580 | 18,0462 | 18,0933 | 18,3547 |
25/12/2022 | 18,1170 | 18,0360 | 18,0600 | 18,0933 |
24/12/2022 | 18,0600 | 18,0600 | 18,0600 | 18,0600 |
23/12/2022 | 18,0569 | 18,0569 | 18,0569 | 18,0569 |
22/12/2022 | 18,2204 | 18,0016 | 18,1713 | 18,0600 |
21/12/2022 | 18,2945 | 18,1325 | 18,2359 | 18,1713 |
20/12/2022 | 18,4555 | 18,1960 | 18,3880 | 18,2359 |
19/12/2022 | 18,5173 | 18,3136 | 18,3984 | 18,3880 |
18/12/2022 | 18,8117 | 18,2701 | 18,6427 | 18,3984 |
17/12/2022 | 18,7066 | 18,6158 | 18,6628 | 18,6285 |
16/12/2022 | 18,6813 | 18,6634 | 18,6721 | 18,6725 |
15/12/2022 | 18,8232 | 18,5296 | 18,6546 | 18,6628 |
14/12/2022 | 18,6601 | 18,2828 | 18,3190 | 18,6546 |
13/12/2022 | 18,4309 | 18,1824 | 18,3378 | 18,3190 |
12/12/2022 | 18,8069 | 18,3050 | 18,5409 | 18,3378 |
11/12/2022 | 18,5703 | 18,1486 | 18,2255 | 18,5409 |
10/12/2022 | 18,2851 | 18,2124 | 18,2555 | 18,2169 |
09/12/2022 | 18,2845 | 18,2515 | 18,2743 | 18,2845 |
08/12/2022 | 18,3234 | 18,0699 | 18,1329 | 18,3001 |
07/12/2022 | 18,1358 | 17,9745 | 18,0234 | 18,1329 |
06/12/2022 | 18,2102 | 17,9448 | 18,1431 | 18,0234 |
05/12/2022 | 18,3941 | 18,1258 | 18,3186 | 18,1431 |
04/12/2022 | 18,3761 | 18,1229 | 18,3062 | 18,3186 |
03/12/2022 | 18,3158 | 18,2905 | 18,2992 | 18,3062 |
02/12/2022 | 18,4824 | 18,4320 | 18,4653 | 18,4490 |
01/12/2022 | 18,7067 | 18,1544 | 18,5685 | 18,5015 |
30/11/2022 | 18,8536 | 17,7389 | 17,9143 | 18,5252 |
29/11/2022 | 18,0221 | 17,4859 | 17,5509 | 17,9143 |
28/11/2022 | 17,7709 | 17,5400 | 17,7517 | 17,5509 |
27/11/2022 | 17,9516 | 17,7302 | 17,8123 | 17,7517 |
26/11/2022 | 17,8451 | 17,7972 | 17,8331 | 17,8123 |
25/11/2022 | 17,7843 | 17,7557 | 17,7780 | 17,7777 |
24/11/2022 | 17,8500 | 17,6373 | 17,7062 | 17,7743 |
23/11/2022 | 17,7613 | 17,6082 | 17,6353 | 17,7062 |
22/11/2022 | 17,8383 | 17,6202 | 17,7653 | 17,6353 |
21/11/2022 | 17,8024 | 17,7057 | 17,7318 | 17,7744 |
20/11/2022 | 17,8745 | 17,7133 | 17,7990 | 17,7318 |
19/11/2022 | 17,8075 | 17,7502 | 17,8014 | 17,7990 |
18/11/2022 | 17,8098 | 17,8084 | 17,8098 | 17,8096 |
17/11/2022 | 18,0356 | 17,8008 | 18,0005 | 17,8102 |
16/11/2022 | 18,1223 | 17,8995 | 17,9507 | 18,0005 |
15/11/2022 | 18,0243 | 17,8673 | 17,9333 | 17,9507 |
14/11/2022 | 17,9800 | 17,7959 | 17,8661 | 17,9333 |
13/11/2022 | 17,9511 | 17,7657 | 17,8178 | 17,8661 |
12/11/2022 | 17,8491 | 17,8098 | 17,8358 | 17,8188 |
11/11/2022 | 17,8533 | 17,8486 | 17,8487 | 17,8486 |
10/11/2022 | 17,8783 | 17,6645 | 17,7203 | 17,8530 |
09/11/2022 | 17,8883 | 17,6182 | 17,8196 | 17,7203 |
08/11/2022 | 17,9108 | 17,7837 | 17,8514 | 17,8196 |
07/11/2022 | 17,8753 | 17,7212 | 17,7610 | 17,8514 |
06/11/2022 | 17,9245 | 17,6772 | 17,8334 | 17,7610 |
05/11/2022 | 17,8728 | 17,8122 | 17,8441 | 17,8482 |
04/11/2022 | 17,8310 | 17,8310 | 17,8310 | 17,8310 |
03/11/2022 | 17,9697 | 17,7491 | 17,9421 | 17,8310 |
02/11/2022 | 18,0660 | 17,8956 | 17,9206 | 17,9417 |
01/11/2022 | 18,0388 | 17,8885 | 17,9832 | 17,9206 |
31/10/2022 | 18,1636 | 17,9248 | 18,1411 | 17,9832 |
30/10/2022 | 18,2673 | 18,0182 | 18,0796 | 18,1411 |
29/10/2022 | 18,1300 | 18,0178 | 18,0537 | 18,0795 |
27/10/2022 | 18,1101 | 17,8917 | 17,9200 | 18,0754 |
26/10/2022 | 18,1672 | 17,8666 | 18,0758 | 17,9200 |
25/10/2022 | 18,1929 | 18,0050 | 18,1464 | 18,0758 |
24/10/2022 | 18,2585 | 18,0982 | 18,1719 | 18,1460 |
23/10/2022 | 18,2311 | 17,7645 | 17,8629 | 18,1719 |
22/10/2022 | 17,8990 | 17,7822 | 17,8485 | 17,8629 |
20/10/2022 | 18,0044 | 17,8112 | 17,9082 | 17,8389 |
19/10/2022 | 17,9646 | 17,8625 | 17,9030 | 17,9103 |
18/10/2022 | 17,9305 | 17,7693 | 17,8631 | 17,9030 |
17/10/2022 | 17,9103 | 17,7028 | 17,7810 | 17,8632 |
16/10/2022 | 17,8374 | 17,6404 | 17,7781 | 17,7810 |
15/10/2022 | 17,7979 | 17,6843 | 17,7211 | 17,7781 |
13/10/2022 | 17,8667 | 17,6470 | 17,8412 | 17,8523 |
12/10/2022 | 17,9152 | 17,6709 | 17,7488 | 17,8412 |
11/10/2022 | 17,9321 | 17,6172 | 17,6409 | 17,7488 |
10/10/2022 | 17,6773 | 17,5412 | 17,5653 | 17,6409 |
09/10/2022 | 17,7053 | 17,5190 | 17,6350 | 17,5653 |
08/10/2022 | 17,6666 | 17,6028 | 17,6259 | 17,6350 |
06/10/2022 | 17,7094 | 17,5695 | 17,6056 | 17,6662 |
05/10/2022 | 17,6874 | 17,5282 | 17,6042 | 17,6052 |
04/10/2022 | 17,7625 | 17,4690 | 17,6188 | 17,6042 |
03/10/2022 | 17,6527 | 17,4650 | 17,5189 | 17,6188 |
02/10/2022 | 17,7451 | 17,4864 | 17,7003 | 17,5189 |
01/10/2022 | 17,7136 | 17,6789 | 17,7037 | 17,6991 |
29/09/2022 | 17,7885 | 17,4917 | 17,6703 | 17,7405 |
28/09/2022 | 17,7251 | 17,3181 | 17,3768 | 17,6703 |
27/09/2022 | 17,4133 | 17,2315 | 17,2951 | 17,3768 |
26/09/2022 | 17,3969 | 17,2077 | 17,3621 | 17,2951 |
25/09/2022 | 17,5343 | 17,2344 | 17,3738 | 17,3621 |
24/09/2022 | 17,4162 | 17,3410 | 17,3602 | 17,3718 |
22/09/2022 | 17,4692 | 17,2724 | 17,3107 | 17,3909 |
21/09/2022 | 17,4950 | 17,2435 | 17,4347 | 17,3107 |
20/09/2022 | 17,6817 | 17,3429 | 17,6659 | 17,4347 |
19/09/2022 | 17,7748 | 17,6149 | 17,7229 | 17,6659 |
18/09/2022 | 17,7671 | 17,6255 | 17,6747 | 17,7228 |
17/09/2022 | 17,6818 | 17,6545 | 17,6682 | 17,6748 |
15/09/2022 | 17,7101 | 17,5390 | 17,5597 | 17,6350 |
14/09/2022 | 17,6030 | 17,4116 | 17,4504 | 17,5597 |
13/09/2022 | 17,4849 | 17,3452 | 17,4028 | 17,4500 |
12/09/2022 | 17,4339 | 17,1977 | 17,3171 | 17,4027 |
11/09/2022 | 17,5129 | 17,2777 | 17,4604 | 17,3171 |
10/09/2022 | 17,5039 | 17,3923 | 17,4982 | 17,4604 |
08/09/2022 | 17,5614 | 17,3287 | 17,5125 | 17,3968 |
07/09/2022 | 17,5361 | 17,2435 | 17,2785 | 17,5125 |
06/09/2022 | 17,3115 | 17,1075 | 17,1360 | 17,2785 |
05/09/2022 | 17,1658 | 16,9973 | 17,0659 | 17,1358 |
04/09/2022 | 17,2429 | 17,0074 | 17,1412 | 17,0658 |
03/09/2022 | 17,2347 | 17,1350 | 17,1639 | 17,1411 |
01/09/2022 | 17,3562 | 17,1681 | 17,1874 | 17,2244 |
31/08/2022 | 17,2482 | 17,1057 | 17,1946 | 17,1878 |
30/08/2022 | 17,2420 | 16,9565 | 17,0190 | 17,1945 |
29/08/2022 | 17,0471 | 16,7833 | 16,8469 | 17,0186 |
28/08/2022 | 16,9153 | 16,7722 | 16,8074 | 16,8387 |
27/08/2022 | 16,8682 | 16,7623 | 16,8083 | 16,8089 |
25/08/2022 | 16,9279 | 16,6759 | 16,7146 | 16,8254 |
24/08/2022 | 16,9241 | 16,6733 | 16,8993 | 16,7146 |
23/08/2022 | 16,9768 | 16,8466 | 16,9364 | 16,8997 |
22/08/2022 | 17,0175 | 16,8571 | 16,8924 | 16,9365 |
21/08/2022 | 17,1122 | 16,8623 | 17,0630 | 16,8923 |
20/08/2022 | 17,0809 | 17,0494 | 17,0638 | 17,0630 |
18/08/2022 | 17,1345 | 17,0000 | 17,0208 | 17,0912 |
17/08/2022 | 17,0584 | 16,9272 | 16,9424 | 17,0208 |
16/08/2022 | 16,9916 | 16,6345 | 16,6600 | 16,9426 |
15/08/2022 | 16,7446 | 16,6236 | 16,6989 | 16,6600 |
14/08/2022 | 16,7549 | 16,5882 | 16,6616 | 16,6987 |
13/08/2022 | 16,6770 | 16,5962 | 16,6120 | 16,6615 |
11/08/2022 | 16,8048 | 16,5690 | 16,7881 | 16,5900 |
10/08/2022 | 16,8301 | 16,6236 | 16,6941 | 16,7879 |
09/08/2022 | 16,9920 | 16,6506 | 16,9570 | 16,6924 |
08/08/2022 | 17,1064 | 16,8883 | 16,9589 | 16,9569 |
07/08/2022 | 17,1169 | 16,9059 | 17,0872 | 16,9589 |
06/08/2022 | 17,1389 | 17,0322 | 17,0838 | 17,0883 |
04/08/2022 | 17,2110 | 16,9340 | 17,0205 | 17,0798 |
03/08/2022 | 17,1135 | 16,9855 | 17,0659 | 17,0205 |
02/08/2022 | 17,1712 | 16,9724 | 17,1016 | 17,0659 |
01/08/2022 | 17,1671 | 16,8127 | 16,9126 | 17,0994 |
31/07/2022 | 17,0391 | 16,8273 | 16,9512 | 16,9080 |
30/07/2022 | 17,0055 | 16,8764 | 16,9394 | 16,9539 |
28/07/2022 | 17,0179 | 16,7855 | 16,8368 | 16,9795 |
27/07/2022 | 17,0932 | 16,7554 | 17,0381 | 16,8367 |
26/07/2022 | 17,1819 | 16,9829 | 17,1189 | 17,0381 |
25/07/2022 | 17,1844 | 17,0109 | 17,1681 | 17,1197 |
24/07/2022 | 17,2505 | 17,1066 | 17,1990 | 17,1681 |
23/07/2022 | 17,2438 | 17,1633 | 17,1975 | 17,1990 |
21/07/2022 | 17,4613 | 17,1294 | 17,4435 | 17,1981 |
20/07/2022 | 17,6037 | 17,3231 | 17,4417 | 17,4436 |
19/07/2022 | 17,5926 | 17,3833 | 17,4778 | 17,4417 |
18/07/2022 | 17,5220 | 17,3129 | 17,3528 | 17,4781 |
17/07/2022 | 17,4223 | 17,1630 | 17,2180 | 17,3528 |
16/07/2022 | 17,2640 | 17,1834 | 17,2260 | 17,2180 |
14/07/2022 | 17,3394 | 17,1703 | 17,2087 | 17,2236 |
13/07/2022 | 17,2564 | 16,9654 | 17,0206 | 17,2087 |
12/07/2022 | 17,1962 | 16,9744 | 17,0657 | 17,0206 |
11/07/2022 | 17,2105 | 17,0067 | 17,1446 | 17,0657 |
10/07/2022 | 17,2296 | 17,0803 | 17,1694 | 17,1446 |
09/07/2022 | 17,2553 | 17,1025 | 17,1560 | 17,1741 |
07/07/2022 | 17,2264 | 16,9781 | 16,9992 | 17,1871 |
06/07/2022 | 17,1782 | 16,9455 | 17,1188 | 16,9992 |
05/07/2022 | 17,1672 | 16,9451 | 16,9931 | 17,1188 |
04/07/2022 | 17,0876 | 16,8632 | 17,0353 | 16,9931 |
03/07/2022 | 17,0906 | 16,9683 | 17,0066 | 17,0353 |
02/07/2022 | 17,0775 | 16,9881 | 17,0775 | 17,0066 |
30/06/2022 | 17,1741 | 16,9690 | 17,0662 | 17,0363 |
29/06/2022 | 17,1540 | 16,8798 | 16,9602 | 17,0662 |
28/06/2022 | 17,0621 | 16,8380 | 16,9187 | 16,9560 |
27/06/2022 | 16,9475 | 16,7240 | 16,7850 | 16,9187 |
26/06/2022 | 16,8494 | 16,6589 | 16,6697 | 16,7850 |
25/06/2022 | 16,6905 | 16,6558 | 16,6696 | 16,6697 |
23/06/2022 | 16,8443 | 16,6409 | 16,8150 | 16,6880 |
22/06/2022 | 16,8797 | 16,7647 | 16,8108 | 16,8150 |
21/06/2022 | 16,8662 | 16,7410 | 16,7795 | 16,8101 |
20/06/2022 | 16,8939 | 16,7076 | 16,8536 | 16,7795 |
19/06/2022 | 16,9202 | 16,7650 | 16,7927 | 16,8536 |
18/06/2022 | 16,8344 | 16,7684 | 16,8224 | 16,7919 |
16/06/2022 | 16,9205 | 16,6757 | 16,9013 | 16,8265 |
15/06/2022 | 16,9407 | 16,4661 | 16,5064 | 16,9012 |
14/06/2022 | 16,8411 | 16,4366 | 16,7279 | 16,5064 |
13/06/2022 | 16,8610 | 16,6612 | 16,7829 | 16,7279 |
12/06/2022 | 16,8839 | 16,6377 | 16,6903 | 16,7833 |
11/06/2022 | 16,7226 | 16,6324 | 16,6950 | 16,6997 |
09/06/2022 | 16,7485 | 16,3813 | 16,4620 | 16,6832 |
08/06/2022 | 16,4883 | 16,2536 | 16,3877 | 16,4620 |
07/06/2022 | 16,5070 | 16,3551 | 16,4720 | 16,3877 |
06/06/2022 | 16,5864 | 16,3729 | 16,4967 | 16,4766 |
05/06/2022 | 16,7651 | 16,4057 | 16,7260 | 16,4967 |
04/06/2022 | 16,7315 | 16,7180 | 16,7235 | 16,7243 |
02/06/2022 | 16,6881 | 16,5361 | 16,6365 | 16,6766 |
01/06/2022 | 16,6606 | 16,5449 | 16,5962 | 16,6365 |
31/05/2022 | 16,8608 | 16,5349 | 16,7816 | 16,5962 |
30/05/2022 | 16,8748 | 16,6362 | 16,6968 | 16,7829 |
29/05/2022 | 16,7626 | 16,6379 | 16,7385 | 16,6968 |
28/05/2022 | 16,7857 | 16,7027 | 16,7454 | 16,7385 |
26/05/2022 | 16,9152 | 16,6601 | 16,8659 | 16,7605 |
25/05/2022 | 16,9834 | 16,7662 | 16,7933 | 16,8659 |
24/05/2022 | 16,8443 | 16,6152 | 16,8074 | 16,7911 |
23/05/2022 | 16,9466 | 16,7276 | 16,8455 | 16,8074 |
22/05/2022 | 16,8833 | 16,6816 | 16,7580 | 16,8455 |
21/05/2022 | 16,8777 | 16,7217 | 16,8012 | 16,7554 |
19/05/2022 | 16,8172 | 16,6929 | 16,7591 | 16,7276 |
18/05/2022 | 16,8615 | 16,6420 | 16,8193 | 16,7593 |
17/05/2022 | 16,8664 | 16,7088 | 16,7873 | 16,8193 |
16/05/2022 | 16,9217 | 16,7499 | 16,8823 | 16,7873 |
15/05/2022 | 16,9835 | 16,7824 | 16,8020 | 16,8834 |
14/05/2022 | 16,8390 | 16,7618 | 16,8390 | 16,8016 |
12/05/2022 | 16,8849 | 16,6153 | 16,7174 | 16,8346 |
11/05/2022 | 17,0667 | 16,6690 | 16,9192 | 16,7174 |
10/05/2022 | 17,0556 | 16,8469 | 17,0035 | 16,9192 |
09/05/2022 | 17,1722 | 16,9492 | 17,1310 | 17,0035 |
08/05/2022 | 17,1703 | 16,8465 | 16,8701 | 17,1310 |
07/05/2022 | 16,9031 | 16,8427 | 16,8559 | 16,8701 |
05/05/2022 | 16,9951 | 16,8307 | 16,8612 | 16,8655 |
04/05/2022 | 16,9048 | 16,3840 | 16,4223 | 16,8612 |
03/05/2022 | 16,7288 | 16,3394 | 16,6210 | 16,4223 |
02/05/2022 | 17,1109 | 16,5737 | 16,9070 | 16,6210 |
01/05/2022 | 17,0463 | 16,6110 | 16,6497 | 16,9046 |
30/04/2022 | 16,6999 | 16,6313 | 16,6741 | 16,6497 |
28/04/2022 | 16,8598 | 16,5640 | 16,7610 | 16,6717 |
27/04/2022 | 16,9254 | 16,6667 | 16,7795 | 16,7610 |
26/04/2022 | 16,9203 | 16,7444 | 16,8565 | 16,7795 |
25/04/2022 | 16,9259 | 16,7113 | 16,8123 | 16,8537 |
24/04/2022 | 16,9367 | 16,7512 | 16,8555 | 16,8121 |
23/04/2022 | 16,9129 | 16,7742 | 16,8743 | 16,8526 |
21/04/2022 | 16,9586 | 16,6544 | 16,6607 | 16,8564 |
20/04/2022 | 16,7351 | 16,2803 | 16,3299 | 16,6621 |
19/04/2022 | 16,3923 | 16,1202 | 16,1346 | 16,3235 |
18/04/2022 | 16,1862 | 15,7891 | 15,8176 | 16,1346 |
17/04/2022 | 15,9035 | 15,7598 | 15,8422 | 15,8176 |
16/04/2022 | 15,8608 | 15,8063 | 15,8312 | 15,8422 |
14/04/2022 | 15,9046 | 15,7807 | 15,8802 | 15,8308 |
13/04/2022 | 16,0091 | 15,7991 | 15,8426 | 15,8802 |
12/04/2022 | 15,8801 | 15,6495 | 15,7231 | 15,8426 |
11/04/2022 | 15,8981 | 15,6966 | 15,8709 | 15,7231 |
10/04/2022 | 16,0079 | 15,8432 | 15,9837 | 15,8709 |
09/04/2022 | 16,0093 | 15,9676 | 16,0071 | 15,9859 |
07/04/2022 | 16,0572 | 15,9045 | 16,0458 | 15,9486 |
06/04/2022 | 16,1450 | 15,9783 | 16,0042 | 16,0459 |
05/04/2022 | 16,0750 | 15,9469 | 16,0200 | 16,0042 |
04/04/2022 | 16,0347 | 15,9185 | 16,0094 | 16,0200 |
03/04/2022 | 16,2181 | 15,9802 | 16,1887 | 16,0094 |
02/04/2022 | 16,2288 | 16,1626 | 16,1876 | 16,1887 |
01/04/2022 | 16,2004 | 16,2004 | 16,2004 | 16,2004 |
31/03/2022 | 16,2313 | 16,0724 | 16,1697 | 16,2004 |
30/03/2022 | 16,2788 | 16,0712 | 16,1684 | 16,1697 |
29/03/2022 | 16,2000 | 16,0605 | 16,1089 | 16,1684 |
28/03/2022 | 16,2185 | 16,0631 | 16,1158 | 16,1089 |
27/03/2022 | 16,1743 | 15,9332 | 15,9777 | 16,1158 |
26/03/2022 | 16,0584 | 15,8959 | 15,9788 | 15,9777 |
24/03/2022 | 16,0920 | 15,9610 | 15,9739 | 15,9728 |
23/03/2022 | 16,2633 | 15,9590 | 16,2423 | 15,9734 |
22/03/2022 | 16,3762 | 16,1797 | 16,3498 | 16,2423 |
21/03/2022 | 16,5132 | 16,3070 | 16,4562 | 16,3471 |
20/03/2022 | 16,5729 | 16,3958 | 16,5305 | 16,4562 |
19/03/2022 | 16,5503 | 16,5237 | 16,5474 | 16,5305 |
17/03/2022 | 16,5987 | 16,4823 | 16,5453 | 16,5595 |
16/03/2022 | 16,5994 | 16,4281 | 16,4666 | 16,5462 |
15/03/2022 | 16,6086 | 16,4206 | 16,5299 | 16,4660 |
14/03/2022 | 16,6964 | 16,4848 | 16,5523 | 16,5299 |
13/03/2022 | 16,6065 | 16,3826 | 16,4211 | 16,5523 |
12/03/2022 | 16,4348 | 16,4192 | 16,4264 | 16,4211 |
11/03/2022 | 16,4073 | 16,4060 | 16,4061 | 16,4072 |
10/03/2022 | 16,6161 | 16,3772 | 16,5327 | 16,4104 |
09/03/2022 | 16,7913 | 16,4845 | 16,6212 | 16,5327 |
08/03/2022 | 16,7262 | 16,5737 | 16,6837 | 16,6212 |
07/03/2022 | 16,7534 | 16,6068 | 16,6631 | 16,6837 |
06/03/2022 | 16,8462 | 16,5808 | 16,7912 | 16,6631 |
04/03/2022 | 16,7908 | 16,7908 | 16,7908 | 16,7908 |
03/03/2022 | 16,9343 | 16,6799 | 16,8149 | 16,7330 |
02/03/2022 | 17,0833 | 16,7903 | 17,0472 | 16,8149 |
01/03/2022 | 17,2308 | 16,9657 | 17,1409 | 17,0472 |
28/02/2022 | 17,3361 | 17,0636 | 17,2342 | 17,1409 |
27/02/2022 | 17,3712 | 16,9779 | 17,2487 | 17,2342 |
25/02/2022 | 17,0867 | 17,0570 | 17,0761 | 17,0784 |
24/02/2022 | 17,2582 | 16,9620 | 17,1869 | 17,0705 |
23/02/2022 | 17,3499 | 17,0020 | 17,0869 | 17,1869 |
22/02/2022 | 17,1198 | 16,9917 | 17,0554 | 17,0869 |
21/02/2022 | 17,2486 | 17,0219 | 17,1621 | 17,0554 |
20/02/2022 | 17,2305 | 17,0836 | 17,1457 | 17,1621 |
18/02/2022 | 17,1247 | 17,1247 | 17,1247 | 17,1247 |
17/02/2022 | 17,1825 | 16,9832 | 17,0328 | 17,1281 |
16/02/2022 | 17,1150 | 16,9592 | 17,0494 | 17,0328 |
15/02/2022 | 17,2245 | 17,0461 | 17,1746 | 17,0494 |
14/02/2022 | 17,2788 | 17,0029 | 17,1066 | 17,1746 |
13/02/2022 | 17,3311 | 17,0724 | 17,2505 | 17,1066 |
11/02/2022 | 17,2777 | 17,2620 | 17,2687 | 17,2690 |
10/02/2022 | 17,3685 | 17,1605 | 17,3365 | 17,2680 |
09/02/2022 | 17,4306 | 17,1790 | 17,3759 | 17,3365 |
08/02/2022 | 17,5728 | 17,3389 | 17,5265 | 17,3759 |
07/02/2022 | 17,7862 | 17,5201 | 17,7344 | 17,5265 |
06/02/2022 | 17,7883 | 17,6047 | 17,7124 | 17,7344 |
04/02/2022 | 17,7342 | 17,7052 | 17,7052 | 17,7167 |
03/02/2022 | 17,7714 | 17,4281 | 17,4503 | 17,6938 |
02/02/2022 | 17,4910 | 17,2610 | 17,3336 | 17,4503 |
01/02/2022 | 17,4049 | 17,1713 | 17,2037 | 17,3336 |
31/01/2022 | 17,3198 | 17,1354 | 17,2863 | 17,2037 |
30/01/2022 | 17,4967 | 17,2260 | 17,4010 | 17,2863 |
28/01/2022 | 17,3911 | 17,3763 | 17,3886 | 17,3887 |
27/01/2022 | 17,5086 | 17,1589 | 17,2426 | 17,3883 |
26/01/2022 | 17,3286 | 16,9966 | 17,2417 | 17,2426 |
25/01/2022 | 17,2846 | 17,0538 | 17,2376 | 17,2417 |
24/01/2022 | 17,3823 | 17,1695 | 17,2852 | 17,2376 |
23/01/2022 | 17,4374 | 17,0749 | 17,1223 | 17,2852 |
21/01/2022 | 17,1391 | 17,1336 | 17,1390 | 17,1391 |
20/01/2022 | 17,2920 | 17,0899 | 17,2259 | 17,1332 |
19/01/2022 | 17,4331 | 17,1183 | 17,3838 | 17,2259 |
18/01/2022 | 17,6128 | 17,3377 | 17,5845 | 17,3838 |
17/01/2022 | 17,6787 | 17,5064 | 17,5395 | 17,5845 |
16/01/2022 | 17,6786 | 17,4635 | 17,5485 | 17,5395 |
14/01/2022 | 17,5688 | 17,5440 | 17,5440 | 17,5543 |
13/01/2022 | 17,7138 | 17,5198 | 17,6425 | 17,5465 |
12/01/2022 | 17,6833 | 17,4985 | 17,5087 | 17,6425 |
11/01/2022 | 17,6864 | 17,5005 | 17,6479 | 17,5087 |
10/01/2022 | 17,7935 | 17,6184 | 17,7652 | 17,6479 |
09/01/2022 | 17,8176 | 17,6367 | 17,7028 | 17,7652 |
07/01/2022 | 17,7005 | 17,7005 | 17,7005 | 17,7005 |
06/01/2022 | 17,8420 | 17,6067 | 17,7919 | 17,6921 |
05/01/2022 | 18,0634 | 17,7093 | 17,9906 | 17,7919 |
04/01/2022 | 18,1522 | 17,8100 | 18,0831 | 17,9906 |
03/01/2022 | 18,1340 | 17,8717 | 17,9062 | 18,0831 |
02/01/2022 | 18,3122 | 17,8497 | 18,1704 | 17,9062 |
31/12/2021 | 18,1963 | 18,1147 | 18,1963 | 18,1515 |
30/12/2021 | 18,1853 | 17,9559 | 18,0095 | 18,1243 |
29/12/2021 | 18,1310 | 17,9817 | 18,0873 | 18,0095 |
28/12/2021 | 18,1143 | 17,7424 | 17,8340 | 18,0873 |
27/12/2021 | 17,9248 | 17,5693 | 17,6084 | 17,8340 |
26/12/2021 | 17,6599 | 17,4194 | 17,4841 | 17,6084 |
24/12/2021 | 17,6366 | 17,5778 | 17,6151 | 17,6000 |
23/12/2021 | 17,7935 | 17,5280 | 17,7371 | 17,6096 |
22/12/2021 | 17,8993 | 17,6709 | 17,7855 | 17,7371 |
21/12/2021 | 17,9974 | 17,7642 | 17,8881 | 17,7855 |
20/12/2021 | 17,9297 | 17,7592 | 17,8175 | 17,8881 |
19/12/2021 | 17,9683 | 17,7606 | 17,8837 | 17,8175 |
17/12/2021 | 17,8674 | 17,8537 | 17,8537 | 17,8674 |
16/12/2021 | 18,1107 | 17,8332 | 18,0532 | 17,8781 |
15/12/2021 | 18,1750 | 17,9800 | 18,0222 | 18,0532 |
14/12/2021 | 18,2999 | 18,0170 | 18,1051 | 18,0222 |
13/12/2021 | 18,2305 | 18,0298 | 18,0629 | 18,1051 |
12/12/2021 | 18,1319 | 17,8907 | 18,0809 | 18,0629 |
10/12/2021 | 18,0745 | 18,0745 | 18,0745 | 18,0745 |
09/12/2021 | 18,1601 | 17,9289 | 18,0517 | 18,0750 |
08/12/2021 | 18,0845 | 17,7725 | 17,8173 | 18,0517 |
07/12/2021 | 17,9503 | 17,7577 | 17,8627 | 17,8173 |
06/12/2021 | 18,0246 | 17,8372 | 17,9737 | 17,8627 |
05/12/2021 | 18,1999 | 17,8644 | 18,1762 | 17,9737 |
03/12/2021 | 18,1927 | 18,1919 | 18,1927 | 18,1919 |
02/12/2021 | 18,2576 | 17,8702 | 18,0103 | 18,1858 |
01/12/2021 | 18,1965 | 17,8665 | 18,1643 | 18,0103 |
30/11/2021 | 18,1698 | 17,8457 | 18,0163 | 18,1643 |
29/11/2021 | 18,3837 | 17,9759 | 18,2405 | 18,0174 |
28/11/2021 | 18,3562 | 18,1220 | 18,3427 | 18,2405 |
26/11/2021 | 18,4557 | 18,4352 | 18,4352 | 18,4557 |
25/11/2021 | 18,4711 | 17,8920 | 17,8996 | 18,4325 |
24/11/2021 | 17,9050 | 17,7385 | 17,7946 | 17,8996 |
23/11/2021 | 17,9009 | 17,7315 | 17,8176 | 17,7946 |
22/11/2021 | 17,9178 | 17,7527 | 17,8109 | 17,8176 |
21/11/2021 | 17,8442 | 17,6767 | 17,7529 | 17,8109 |
19/11/2021 | 17,7604 | 17,7604 | 17,7604 | 17,7604 |
18/11/2021 | 17,8264 | 17,6452 | 17,7983 | 17,7692 |
17/11/2021 | 17,8695 | 17,4938 | 17,5265 | 17,7983 |
16/11/2021 | 17,6266 | 17,4701 | 17,5621 | 17,5265 |
15/11/2021 | 17,6585 | 17,2557 | 17,3485 | 17,5621 |
14/11/2021 | 17,5973 | 17,3039 | 17,5308 | 17,3485 |
12/11/2021 | 17,5996 | 17,5996 | 17,5996 | 17,5996 |
11/11/2021 | 17,6040 | 17,4363 | 17,5514 | 17,5518 |
10/11/2021 | 17,7714 | 17,4172 | 17,7481 | 17,5514 |
09/11/2021 | 17,7587 | 17,3700 | 17,4555 | 17,7481 |
08/11/2021 | 17,5010 | 17,2303 | 17,2939 | 17,4555 |
07/11/2021 | 17,5207 | 17,2632 | 17,4061 | 17,2939 |
04/11/2021 | 17,6940 | 17,3631 | 17,5854 | 17,4142 |
03/11/2021 | 17,7895 | 17,4923 | 17,7365 | 17,5854 |
02/11/2021 | 17,9631 | 17,6836 | 17,8662 | 17,7365 |
01/11/2021 | 17,9593 | 17,8016 | 17,8997 | 17,8686 |
31/10/2021 | 17,9319 | 17,5834 | 17,6122 | 17,8997 |
30/10/2021 | 17,6183 | 17,6006 | 17,6063 | 17,6122 |
29/10/2021 | 17,6186 | 17,6186 | 17,6186 | 17,6186 |
28/10/2021 | 17,8586 | 17,5654 | 17,6719 | 17,6186 |
27/10/2021 | 17,7085 | 17,4666 | 17,4857 | 17,6719 |
26/10/2021 | 17,5205 | 17,1926 | 17,2250 | 17,4857 |
25/10/2021 | 17,2559 | 17,0053 | 17,1075 | 17,2250 |
24/10/2021 | 17,3379 | 17,0344 | 17,2413 | 17,1090 |
23/10/2021 | 17,2496 | 17,2388 | 17,2403 | 17,2413 |
21/10/2021 | 17,2680 | 16,9355 | 17,0615 | 17,2613 |
20/10/2021 | 17,1031 | 16,7432 | 16,7996 | 17,0615 |
19/10/2021 | 16,9567 | 16,7310 | 16,8946 | 16,7996 |
18/10/2021 | 17,0770 | 16,8566 | 17,0300 | 16,8946 |
17/10/2021 | 17,1650 | 16,9355 | 16,9661 | 17,0300 |
16/10/2021 | 16,9775 | 16,9543 | 16,9570 | 16,9661 |
14/10/2021 | 17,1712 | 16,9363 | 17,1454 | 16,9398 |
13/10/2021 | 17,1887 | 17,0726 | 17,1533 | 17,1454 |
12/10/2021 | 17,2997 | 17,1277 | 17,2711 | 17,1563 |
11/10/2021 | 17,4395 | 17,2238 | 17,4121 | 17,2711 |
10/10/2021 | 17,4327 | 17,2413 | 17,2882 | 17,4121 |
09/10/2021 | 17,2920 | 17,2829 | 17,2878 | 17,2882 |
07/10/2021 | 17,3365 | 17,1247 | 17,2623 | 17,2821 |
06/10/2021 | 17,3668 | 17,1500 | 17,3140 | 17,2623 |
05/10/2021 | 17,5700 | 17,2848 | 17,3944 | 17,3140 |
04/10/2021 | 17,5181 | 17,3448 | 17,4804 | 17,3944 |
03/10/2021 | 17,5254 | 17,2263 | 17,2429 | 17,4804 |
02/10/2021 | 17,2984 | 17,2313 | 17,2462 | 17,2429 |
30/09/2021 | 17,5392 | 17,2118 | 17,4296 | 17,2533 |
29/09/2021 | 17,6499 | 17,3738 | 17,6136 | 17,4295 |
28/09/2021 | 17,6737 | 17,4681 | 17,6445 | 17,6136 |
27/09/2021 | 17,7121 | 17,4453 | 17,5040 | 17,6445 |
26/09/2021 | 17,6686 | 17,4154 | 17,5365 | 17,5040 |
25/09/2021 | 17,5552 | 17,5086 | 17,5269 | 17,5339 |
23/09/2021 | 17,5937 | 17,2982 | 17,3142 | 17,5297 |
22/09/2021 | 17,3651 | 17,0915 | 17,3376 | 17,3142 |
21/09/2021 | 17,4412 | 17,2170 | 17,4127 | 17,3376 |
20/09/2021 | 17,4610 | 17,2066 | 17,3288 | 17,4127 |
19/09/2021 | 17,4046 | 17,2682 | 17,3093 | 17,3288 |
18/09/2021 | 17,3283 | 17,2840 | 17,3046 | 17,3111 |
16/09/2021 | 17,3418 | 17,1169 | 17,1638 | 17,2592 |
15/09/2021 | 17,2039 | 16,9949 | 17,0459 | 17,1638 |
14/09/2021 | 17,1098 | 16,8502 | 16,8963 | 17,0459 |
13/09/2021 | 16,9402 | 16,6901 | 16,7084 | 16,8963 |
12/09/2021 | 16,8124 | 16,6692 | 16,7899 | 16,7084 |
11/09/2021 | 16,8067 | 16,7727 | 16,7891 | 16,7899 |
09/09/2021 | 16,8411 | 16,6492 | 16,8183 | 16,7825 |
08/09/2021 | 16,8523 | 16,6659 | 16,7747 | 16,8183 |
07/09/2021 | 16,9957 | 16,7418 | 16,9544 | 16,7799 |
06/09/2021 | 17,0348 | 16,8926 | 16,9025 | 16,9544 |
05/09/2021 | 17,0577 | 16,8698 | 16,9780 | 16,9021 |
04/09/2021 | 16,9829 | 16,9754 | 16,9799 | 16,9767 |
02/09/2021 | 17,2041 | 16,9425 | 17,1520 | 17,0037 |
01/09/2021 | 17,2012 | 16,9567 | 17,0699 | 17,1501 |
31/08/2021 | 17,1675 | 17,0030 | 17,1486 | 17,0699 |
30/08/2021 | 17,3491 | 17,0613 | 17,2789 | 17,1486 |
29/08/2021 | 17,4051 | 17,2217 | 17,3651 | 17,2789 |
28/08/2021 | 17,3892 | 17,3576 | 17,3834 | 17,3651 |
26/08/2021 | 17,5676 | 17,3313 | 17,5373 | 17,3820 |
25/08/2021 | 17,6565 | 17,5067 | 17,6127 | 17,5367 |
24/08/2021 | 17,6738 | 17,5122 | 17,6283 | 17,6127 |
23/08/2021 | 17,8062 | 17,5968 | 17,7719 | 17,6283 |
22/08/2021 | 17,9500 | 17,7360 | 17,9261 | 17,7722 |
21/08/2021 | 17,9364 | 17,9132 | 17,9261 | 17,9260 |
19/08/2021 | 17,9838 | 17,7300 | 17,7574 | 17,8964 |
18/08/2021 | 17,8296 | 17,4339 | 17,5307 | 17,7574 |
17/08/2021 | 17,5583 | 17,3902 | 17,4608 | 17,5284 |
16/08/2021 | 17,5902 | 17,3865 | 17,4736 | 17,4613 |
15/08/2021 | 17,5102 | 17,3210 | 17,3452 | 17,4736 |
14/08/2021 | 17,3673 | 17,3314 | 17,3482 | 17,3456 |
12/08/2021 | 17,4665 | 17,3170 | 17,3291 | 17,3723 |
11/08/2021 | 17,3811 | 17,1741 | 17,2053 | 17,3291 |
10/08/2021 | 17,4516 | 17,1590 | 17,3436 | 17,2053 |
09/08/2021 | 17,4606 | 17,2877 | 17,3428 | 17,3436 |
08/08/2021 | 17,3765 | 17,1415 | 17,2160 | 17,3428 |
07/08/2021 | 17,2333 | 17,2140 | 17,2266 | 17,2160 |
05/08/2021 | 17,2840 | 17,0582 | 17,1870 | 17,2243 |
04/08/2021 | 17,4596 | 16,9635 | 17,0055 | 17,1870 |
03/08/2021 | 17,0656 | 16,8805 | 16,9817 | 17,0055 |
02/08/2021 | 17,1813 | 16,9499 | 17,1605 | 16,9822 |
01/08/2021 | 17,3981 | 17,0829 | 17,3648 | 17,1605 |
31/07/2021 | 17,3733 | 17,3242 | 17,3450 | 17,3654 |
29/07/2021 | 17,4058 | 17,2787 | 17,3351 | 17,3350 |
28/07/2021 | 17,5104 | 17,2708 | 17,4742 | 17,3351 |
27/07/2021 | 17,5577 | 17,4272 | 17,4777 | 17,4749 |
26/07/2021 | 17,6044 | 17,4302 | 17,4705 | 17,4803 |
25/07/2021 | 17,6658 | 17,4243 | 17,4609 | 17,4709 |
24/07/2021 | 17,4748 | 17,4436 | 17,4544 | 17,4630 |
22/07/2021 | 17,4971 | 17,2778 | 17,3224 | 17,4823 |
21/07/2021 | 17,3866 | 17,1201 | 17,1535 | 17,3224 |
20/07/2021 | 17,3279 | 17,1182 | 17,2056 | 17,1541 |
19/07/2021 | 17,2804 | 17,1100 | 17,1895 | 17,2064 |
18/07/2021 | 17,2321 | 16,9777 | 17,0108 | 17,1895 |
17/07/2021 | 17,0251 | 16,9902 | 17,0063 | 17,0109 |
15/07/2021 | 17,2483 | 16,9438 | 17,1996 | 17,0308 |
14/07/2021 | 17,2701 | 17,0881 | 17,1620 | 17,1963 |
13/07/2021 | 17,4287 | 17,0841 | 17,3476 | 17,1611 |
12/07/2021 | 17,3874 | 17,0626 | 17,1000 | 17,3474 |
11/07/2021 | 17,1839 | 16,8815 | 16,9155 | 17,0998 |
10/07/2021 | 16,9191 | 16,8867 | 16,9005 | 16,9154 |
08/07/2021 | 17,0793 | 16,8190 | 16,9583 | 16,8685 |
07/07/2021 | 17,0711 | 16,8473 | 16,8825 | 16,9584 |
06/07/2021 | 17,0337 | 16,8495 | 16,9960 | 16,8820 |
05/07/2021 | 17,0535 | 16,8168 | 16,9191 | 16,9960 |
04/07/2021 | 16,9646 | 16,8470 | 16,9451 | 16,9190 |
03/07/2021 | 16,9570 | 16,9199 | 16,9387 | 16,9450 |
01/07/2021 | 17,1762 | 16,8754 | 17,1221 | 16,9067 |
30/06/2021 | 17,1672 | 16,8784 | 16,9451 | 17,1219 |
29/06/2021 | 17,0851 | 16,8758 | 17,0580 | 16,9451 |
28/06/2021 | 17,1007 | 16,9604 | 17,0140 | 17,0584 |
27/06/2021 | 17,0451 | 16,8744 | 16,9442 | 17,0140 |
26/06/2021 | 16,9525 | 16,9109 | 16,9307 | 16,9381 |
24/06/2021 | 16,9775 | 16,7687 | 16,9516 | 16,8855 |
23/06/2021 | 17,0493 | 16,8899 | 16,9633 | 16,9536 |
22/06/2021 | 17,0717 | 16,8939 | 17,0334 | 16,9632 |
21/06/2021 | 17,1101 | 16,8386 | 16,9646 | 17,0328 |
20/06/2021 | 17,0882 | 16,9142 | 16,9926 | 16,9658 |
19/06/2021 | 17,0151 | 16,9332 | 16,9489 | 16,9933 |
18/06/2021 | 17,0453 | 17,0453 | 17,0453 | 17,0453 |
17/06/2021 | 17,0488 | 16,7285 | 16,7969 | 17,0453 |
16/06/2021 | 16,8902 | 16,7149 | 16,8207 | 16,7972 |
15/06/2021 | 16,8504 | 16,5637 | 16,7239 | 16,8207 |
14/06/2021 | 16,7966 | 16,6472 | 16,7071 | 16,7239 |
13/06/2021 | 16,7237 | 16,5444 | 16,6326 | 16,7076 |
12/06/2021 | 16,6595 | 16,6218 | 16,6383 | 16,6326 |
11/06/2021 | 16,6235 | 16,6235 | 16,6235 | 16,6235 |
10/06/2021 | 16,6590 | 16,4575 | 16,5580 | 16,6235 |
09/06/2021 | 16,7458 | 16,5228 | 16,7118 | 16,5580 |
08/06/2021 | 16,7629 | 16,4775 | 16,5244 | 16,7114 |
07/06/2021 | 16,5609 | 16,4196 | 16,4770 | 16,5244 |
06/06/2021 | 16,5623 | 16,3138 | 16,3409 | 16,4809 |
05/06/2021 | 16,3739 | 16,2869 | 16,3317 | 16,3404 |
03/06/2021 | 16,5971 | 16,3154 | 16,5428 | 16,3452 |
02/06/2021 | 16,5664 | 16,4457 | 16,5102 | 16,5429 |
01/06/2021 | 16,8702 | 16,4928 | 16,7982 | 16,5108 |
31/05/2021 | 16,8875 | 16,7324 | 16,8039 | 16,7981 |
30/05/2021 | 16,8302 | 16,7428 | 16,8151 | 16,8050 |
29/05/2021 | 16,8701 | 16,7314 | 16,8192 | 16,8151 |
28/05/2021 | 16,7910 | 16,7910 | 16,7910 | 16,7910 |
27/05/2021 | 16,9079 | 16,7543 | 16,7845 | 16,7910 |
26/05/2021 | 16,8243 | 16,6985 | 16,7736 | 16,7846 |
25/05/2021 | 17,0057 | 16,7567 | 16,9910 | 16,7735 |
24/05/2021 | 17,0299 | 16,9312 | 17,0081 | 16,9910 |
23/05/2021 | 17,1365 | 16,9718 | 17,0032 | 17,0089 |
22/05/2021 | 17,0165 | 16,9842 | 17,0020 | 17,0032 |
20/05/2021 | 17,1335 | 16,9430 | 17,0978 | 17,0108 |
19/05/2021 | 17,2032 | 17,0539 | 17,1741 | 17,0978 |
18/05/2021 | 17,2102 | 17,1013 | 17,1200 | 17,1741 |
17/05/2021 | 17,1650 | 17,0750 | 17,1361 | 17,1230 |
16/05/2021 | 17,2484 | 17,1159 | 17,1861 | 17,1360 |
15/05/2021 | 17,1915 | 17,1654 | 17,1761 | 17,1862 |
13/05/2021 | 17,1860 | 17,0040 | 17,0773 | 17,1632 |
12/05/2021 | 17,1358 | 16,9773 | 17,0484 | 17,0775 |
11/05/2021 | 17,0699 | 16,9047 | 17,0059 | 17,0486 |
10/05/2021 | 17,0927 | 16,9727 | 17,0318 | 17,0056 |
09/05/2021 | 17,1351 | 16,9756 | 17,1093 | 17,0317 |
08/05/2021 | 17,1274 | 17,0771 | 17,1056 | 17,1092 |
06/05/2021 | 17,2456 | 17,0768 | 17,1358 | 17,1013 |
05/05/2021 | 17,2668 | 17,1109 | 17,2360 | 17,1377 |
04/05/2021 | 17,4175 | 17,2068 | 17,3879 | 17,2355 |
03/05/2021 | 17,4850 | 17,3418 | 17,3879 | 17,3880 |
02/05/2021 | 17,4650 | 17,3392 | 17,4216 | 17,3874 |
01/05/2021 | 17,4412 | 17,4034 | 17,4241 | 17,4216 |
29/04/2021 | 17,5032 | 17,3156 | 17,3608 | 17,4236 |
28/04/2021 | 17,4014 | 17,1463 | 17,2600 | 17,3608 |
27/04/2021 | 17,4166 | 17,2249 | 17,3717 | 17,2611 |
26/04/2021 | 17,3892 | 17,2164 | 17,2436 | 17,3708 |
25/04/2021 | 17,3021 | 17,2004 | 17,2631 | 17,2431 |
24/04/2021 | 17,2682 | 17,2554 | 17,2564 | 17,2632 |
22/04/2021 | 17,2856 | 17,1724 | 17,1974 | 17,2715 |
21/04/2021 | 17,2612 | 17,1118 | 17,1519 | 17,1975 |
20/04/2021 | 17,2408 | 17,1041 | 17,2219 | 17,1518 |
19/04/2021 | 17,2685 | 17,0877 | 17,1110 | 17,2231 |
18/04/2021 | 17,1723 | 17,0444 | 17,1560 | 17,1074 |
17/04/2021 | 17,1652 | 17,1364 | 17,1565 | 17,1560 |
15/04/2021 | 17,1848 | 16,9427 | 16,9681 | 17,1485 |
14/04/2021 | 17,2993 | 16,9371 | 17,2560 | 16,9681 |
13/04/2021 | 17,3991 | 17,2091 | 17,3449 | 17,2558 |
12/04/2021 | 17,4992 | 17,3052 | 17,3794 | 17,3454 |
11/04/2021 | 17,4228 | 17,3280 | 17,3635 | 17,3792 |
10/04/2021 | 17,3960 | 17,3357 | 17,3602 | 17,3635 |
09/04/2021 | 17,3872 | 17,3872 | 17,3872 | 17,3872 |
08/04/2021 | 17,4061 | 17,2730 | 17,3120 | 17,3872 |
07/04/2021 | 17,3325 | 17,1735 | 17,3019 | 17,3120 |
06/04/2021 | 17,3342 | 17,2035 | 17,2500 | 17,3010 |
05/04/2021 | 17,2741 | 17,1236 | 17,1963 | 17,2496 |
04/04/2021 | 17,2906 | 17,1469 | 17,2343 | 17,1962 |
03/04/2021 | 17,2815 | 17,1955 | 17,2436 | 17,2363 |
01/04/2021 | 17,2962 | 17,1897 | 17,2287 | 17,2442 |
31/03/2021 | 17,3938 | 17,1662 | 17,3112 | 17,2285 |
30/03/2021 | 17,5293 | 17,2842 | 17,4807 | 17,3112 |
29/03/2021 | 17,6018 | 17,4374 | 17,5599 | 17,4808 |
28/03/2021 | 17,7462 | 17,5206 | 17,6840 | 17,5615 |
27/03/2021 | 17,7279 | 17,5980 | 17,6894 | 17,6836 |
25/03/2021 | 17,7841 | 17,5962 | 17,7077 | 17,6590 |
24/03/2021 | 17,7957 | 17,5212 | 17,6436 | 17,7078 |
23/03/2021 | 17,7178 | 17,4550 | 17,6224 | 17,6435 |
22/03/2021 | 17,7743 | 17,4477 | 17,5632 | 17,6208 |
21/03/2021 | 17,7591 | 17,4968 | 17,7390 | 17,5641 |
20/03/2021 | 17,7516 | 17,6693 | 17,7083 | 17,7390 |
18/03/2021 | 17,6077 | 17,4617 | 17,5484 | 17,5130 |
17/03/2021 | 17,6686 | 17,4954 | 17,5562 | 17,5483 |
16/03/2021 | 17,8161 | 17,5066 | 17,7148 | 17,5563 |
15/03/2021 | 17,8338 | 17,6294 | 17,7453 | 17,7145 |
14/03/2021 | 17,9295 | 17,6979 | 17,8295 | 17,7456 |
13/03/2021 | 17,8545 | 17,7895 | 17,8148 | 17,8300 |
12/03/2021 | 17,8757 | 17,8757 | 17,8757 | 17,8757 |
11/03/2021 | 17,9348 | 17,7345 | 17,7642 | 17,8707 |
10/03/2021 | 18,0351 | 17,7294 | 17,9934 | 17,7642 |
09/03/2021 | 18,2548 | 17,9443 | 18,2086 | 17,9934 |
08/03/2021 | 18,4288 | 18,1780 | 18,3968 | 18,2086 |
07/03/2021 | 18,4829 | 18,2547 | 18,3073 | 18,3968 |
05/03/2021 | 18,3062 | 18,3062 | 18,3062 | 18,3062 |
04/03/2021 | 18,3863 | 18,1857 | 18,3160 | 18,2969 |
03/03/2021 | 18,3720 | 18,0478 | 18,2203 | 18,3160 |
02/03/2021 | 18,2340 | 17,9490 | 18,0573 | 18,2203 |
01/03/2021 | 18,1772 | 18,0248 | 18,0812 | 18,0573 |
28/02/2021 | 18,2767 | 17,9428 | 18,2579 | 18,0812 |
26/02/2021 | 18,2573 | 18,2573 | 18,2573 | 18,2573 |
25/02/2021 | 18,4989 | 17,9880 | 18,2589 | 18,2569 |
24/02/2021 | 18,3809 | 17,5995 | 17,6526 | 18,2589 |
23/02/2021 | 17,7762 | 17,5172 | 17,6830 | 17,6526 |
22/02/2021 | 17,9205 | 17,6531 | 17,8461 | 17,6830 |
21/02/2021 | 18,0990 | 17,6764 | 17,8100 | 17,8461 |
19/02/2021 | 17,8069 | 17,8069 | 17,8069 | 17,8069 |
18/02/2021 | 17,8525 | 17,6154 | 17,6490 | 17,8100 |
17/02/2021 | 17,7347 | 17,5242 | 17,6289 | 17,6490 |
16/02/2021 | 17,8810 | 17,6070 | 17,7434 | 17,6289 |
15/02/2021 | 17,8117 | 17,4975 | 17,5312 | 17,7434 |
14/02/2021 | 17,6528 | 17,4938 | 17,6392 | 17,5312 |
12/02/2021 | 17,6427 | 17,6316 | 17,6318 | 17,6316 |
11/02/2021 | 17,7974 | 17,6072 | 17,7468 | 17,6247 |
10/02/2021 | 17,8934 | 17,7262 | 17,8856 | 17,7468 |
09/02/2021 | 17,9100 | 17,7607 | 17,8503 | 17,8856 |
08/02/2021 | 17,9599 | 17,8323 | 17,9285 | 17,8503 |
07/02/2021 | 18,0690 | 17,8613 | 17,9933 | 17,9285 |
05/02/2021 | 17,8849 | 17,8849 | 17,8849 | 17,8849 |
04/02/2021 | 17,9928 | 17,8553 | 17,9550 | 17,8851 |
03/02/2021 | 18,1206 | 17,9119 | 17,9870 | 17,9550 |
02/02/2021 | 18,0522 | 17,8926 | 18,0213 | 17,9870 |
01/02/2021 | 18,1962 | 17,9834 | 18,1850 | 18,0213 |
31/01/2021 | 18,5141 | 18,0917 | 18,4342 | 18,1850 |
29/01/2021 | 18,4089 | 18,3780 | 18,3985 | 18,3793 |
28/01/2021 | 18,4984 | 18,1639 | 18,4268 | 18,4070 |
27/01/2021 | 18,5962 | 18,2690 | 18,4940 | 18,4268 |
26/01/2021 | 18,5213 | 18,2553 | 18,3197 | 18,4940 |
25/01/2021 | 18,6170 | 18,3009 | 18,5170 | 18,3197 |
24/01/2021 | 18,5730 | 18,3337 | 18,4639 | 18,5170 |
22/01/2021 | 18,4377 | 18,4377 | 18,4377 | 18,4377 |
21/01/2021 | 18,4491 | 18,1371 | 18,1709 | 18,4336 |
20/01/2021 | 18,2340 | 17,9454 | 18,0519 | 18,1709 |
19/01/2021 | 18,2462 | 17,9867 | 18,1797 | 18,0519 |
18/01/2021 | 18,3688 | 18,0932 | 18,3087 | 18,1797 |
17/01/2021 | 18,5561 | 18,2974 | 18,3804 | 18,3087 |
15/01/2021 | 18,3914 | 18,3907 | 18,3908 | 18,3914 |
14/01/2021 | 18,5052 | 18,2888 | 18,3476 | 18,3952 |
13/01/2021 | 18,5883 | 18,2849 | 18,5438 | 18,3476 |
12/01/2021 | 18,6626 | 18,5092 | 18,5791 | 18,5438 |
11/01/2021 | 18,9552 | 18,5709 | 18,8924 | 18,5791 |
10/01/2021 | 19,0162 | 18,6433 | 18,7035 | 18,8924 |
08/01/2021 | 18,6948 | 18,6853 | 18,6895 | 18,6943 |
07/01/2021 | 18,9782 | 18,6306 | 18,9654 | 18,7035 |
06/01/2021 | 18,9880 | 18,4757 | 18,5746 | 18,9654 |
05/01/2021 | 18,6242 | 18,3390 | 18,4224 | 18,5746 |
04/01/2021 | 18,4878 | 17,9560 | 18,0403 | 18,4224 |
03/01/2021 | 18,0733 | 17,8186 | 17,9497 | 18,0403 |
01/01/2021 | 17,9395 | 17,9395 | 17,9395 | 17,9395 |
31/12/2020 | 17,9520 | 17,9149 | 17,9509 | 17,9395 |
30/12/2020 | 18,0814 | 17,8916 | 17,9722 | 17,9510 |
29/12/2020 | 18,0892 | 17,8886 | 18,0307 | 17,9789 |
28/12/2020 | 18,0448 | 17,8285 | 17,8922 | 18,0303 |
27/12/2020 | 17,9130 | 17,6412 | 17,8742 | 17,8751 |
25/12/2020 | 17,7061 | 17,7061 | 17,7061 | 17,7061 |
24/12/2020 | 17,8755 | 17,6926 | 17,8143 | 17,7061 |
23/12/2020 | 17,9095 | 17,7610 | 17,7899 | 17,7965 |
22/12/2020 | 17,9102 | 17,7317 | 17,8560 | 17,7950 |
21/12/2020 | 17,9465 | 17,7781 | 17,8602 | 17,8628 |
20/12/2020 | 18,1198 | 17,7871 | 17,9346 | 17,8579 |
18/12/2020 | 17,8312 | 17,8115 | 17,8131 | 17,8296 |
17/12/2020 | 18,0283 | 17,7511 | 17,9783 | 17,8297 |
16/12/2020 | 18,0975 | 17,9505 | 18,0756 | 17,9647 |
15/12/2020 | 18,1687 | 18,0213 | 18,0839 | 18,0744 |
14/12/2020 | 18,3537 | 18,0816 | 18,2571 | 18,0824 |
13/12/2020 | 18,4100 | 18,2026 | 18,3343 | 18,2541 |
11/12/2020 | 18,3346 | 18,3332 | 18,3335 | 18,3343 |
10/12/2020 | 18,3871 | 18,2168 | 18,2330 | 18,3445 |
09/12/2020 | 18,2861 | 17,9937 | 18,0926 | 18,2334 |
08/12/2020 | 18,1942 | 18,0091 | 18,1636 | 18,1028 |
07/12/2020 | 18,4075 | 18,1136 | 18,3710 | 18,1380 |
06/12/2020 | 18,5314 | 18,2889 | 18,4560 | 18,3423 |
04/12/2020 | 18,4459 | 18,4258 | 18,4315 | 18,4384 |
03/12/2020 | 18,5336 | 18,3941 | 18,4296 | 18,4261 |
02/12/2020 | 18,6204 | 18,3945 | 18,5600 | 18,4401 |
01/12/2020 | 18,5947 | 18,3789 | 18,4136 | 18,5693 |
30/11/2020 | 18,4828 | 18,2650 | 18,4570 | 18,4053 |
29/11/2020 | 18,5325 | 18,1876 | 18,2806 | 18,4466 |
27/11/2020 | 18,2689 | 18,2472 | 18,2588 | 18,2613 |
26/11/2020 | 18,2992 | 18,0625 | 18,0899 | 18,2610 |
25/11/2020 | 18,1426 | 18,0001 | 18,0265 | 18,0896 |
24/11/2020 | 18,2036 | 18,0061 | 18,0837 | 18,0215 |
23/11/2020 | 18,3132 | 18,0472 | 18,2546 | 18,0810 |
22/11/2020 | 18,3497 | 18,1296 | 18,2966 | 18,2537 |
20/11/2020 | 18,2943 | 18,2789 | 18,2843 | 18,2885 |
19/11/2020 | 18,4015 | 18,1267 | 18,3019 | 18,2891 |
18/11/2020 | 18,4359 | 18,2568 | 18,3257 | 18,3148 |
17/11/2020 | 18,3751 | 18,1777 | 18,2682 | 18,3186 |
16/11/2020 | 18,3283 | 18,1410 | 18,1800 | 18,2663 |
15/11/2020 | 18,4257 | 18,1200 | 18,3691 | 18,1767 |
13/11/2020 | 18,3638 | 18,3393 | 18,3487 | 18,3505 |
12/11/2020 | 18,5285 | 18,3306 | 18,4740 | 18,3509 |
11/11/2020 | 18,5335 | 18,3436 | 18,4143 | 18,4849 |
10/11/2020 | 18,5114 | 18,3292 | 18,4623 | 18,4121 |
09/11/2020 | 18,5527 | 18,1507 | 18,1744 | 18,4628 |
08/11/2020 | 18,5866 | 18,0874 | 18,5607 | 18,1688 |
06/11/2020 | 18,5294 | 18,5279 | 18,5280 | 18,5293 |
05/11/2020 | 18,7471 | 18,5102 | 18,5619 | 18,5280 |
04/11/2020 | 18,8011 | 18,5440 | 18,6102 | 18,5594 |
03/11/2020 | 19,1192 | 18,5399 | 18,8295 | 18,6112 |
02/11/2020 | 18,9186 | 18,7227 | 18,8621 | 18,8272 |
01/11/2020 | 18,9956 | 18,8494 | 18,9541 | 18,8639 |
30/10/2020 | 18,9265 | 18,9265 | 18,9265 | 18,9265 |
29/10/2020 | 19,2147 | 18,8442 | 19,1476 | 18,9265 |
28/10/2020 | 19,3147 | 19,0512 | 19,2533 | 19,1475 |
27/10/2020 | 19,3351 | 19,0487 | 19,0733 | 19,2548 |
26/10/2020 | 19,2201 | 19,0072 | 19,1475 | 19,0731 |
25/10/2020 | 19,3275 | 19,0812 | 19,2173 | 19,1465 |
24/10/2020 | 19,2751 | 19,0451 | 19,1886 | 19,2173 |
22/10/2020 | 19,2446 | 19,1037 | 19,1722 | 19,2115 |
21/10/2020 | 19,4225 | 19,1433 | 19,3543 | 19,1717 |
20/10/2020 | 19,5221 | 19,2859 | 19,5020 | 19,3540 |
19/10/2020 | 19,5569 | 19,4185 | 19,4388 | 19,5017 |
18/10/2020 | 19,4662 | 19,2825 | 19,3965 | 19,4403 |
17/10/2020 | 19,4180 | 19,3702 | 19,3923 | 19,3965 |
15/10/2020 | 19,5307 | 19,3564 | 19,5053 | 19,4005 |
14/10/2020 | 19,5827 | 19,3916 | 19,4321 | 19,5054 |
13/10/2020 | 19,4573 | 19,3099 | 19,3459 | 19,4281 |
12/10/2020 | 19,5591 | 19,2999 | 19,5102 | 19,3464 |
11/10/2020 | 19,5631 | 19,4457 | 19,5001 | 19,5105 |
10/10/2020 | 19,5093 | 19,4827 | 19,4883 | 19,4971 |
08/10/2020 | 19,5391 | 19,3717 | 19,5137 | 19,4732 |
07/10/2020 | 19,6095 | 19,4581 | 19,5626 | 19,5139 |
06/10/2020 | 19,6705 | 19,4603 | 19,6410 | 19,5626 |
05/10/2020 | 19,6769 | 19,4249 | 19,5206 | 19,6402 |
04/10/2020 | 19,5741 | 19,2364 | 19,3480 | 19,5201 |
03/10/2020 | 19,3933 | 19,3250 | 19,3761 | 19,3470 |
01/10/2020 | 19,6957 | 19,2506 | 19,5169 | 19,3672 |
30/09/2020 | 19,6563 | 19,4408 | 19,5875 | 19,5173 |
29/09/2020 | 19,9747 | 19,5327 | 19,8833 | 19,5890 |
28/09/2020 | 20,0797 | 19,8129 | 19,9111 | 19,8833 |
27/09/2020 | 20,0596 | 19,7583 | 19,9000 | 19,9113 |
26/09/2020 | 19,9770 | 19,8590 | 19,9258 | 19,8992 |
24/09/2020 | 20,0583 | 19,6238 | 19,7721 | 19,9251 |
23/09/2020 | 20,0623 | 19,6970 | 19,9590 | 19,7730 |
22/09/2020 | 19,9854 | 19,6084 | 19,6639 | 19,9596 |
21/09/2020 | 19,9170 | 19,4741 | 19,7714 | 19,6577 |
20/09/2020 | 19,8926 | 19,2690 | 19,2939 | 19,7715 |
19/09/2020 | 19,3683 | 19,2305 | 19,2905 | 19,2938 |
17/09/2020 | 19,3422 | 19,0461 | 19,1611 | 19,3315 |
16/09/2020 | 19,3528 | 19,1078 | 19,2430 | 19,1619 |
15/09/2020 | 19,5089 | 19,1451 | 19,4744 | 19,2421 |
14/09/2020 | 19,8072 | 19,4234 | 19,7617 | 19,4745 |
13/09/2020 | 19,8839 | 19,7073 | 19,8303 | 19,7617 |
12/09/2020 | 19,8534 | 19,8085 | 19,8293 | 19,8298 |
10/09/2020 | 19,9956 | 19,7853 | 19,9801 | 19,8452 |
09/09/2020 | 20,0961 | 19,6019 | 19,6305 | 19,9750 |
08/09/2020 | 20,0155 | 19,5828 | 19,9633 | 19,6303 |
07/09/2020 | 20,0642 | 19,7319 | 19,7776 | 19,9648 |
06/09/2020 | 19,8248 | 19,6131 | 19,6399 | 19,7771 |
05/09/2020 | 19,7335 | 19,5874 | 19,6569 | 19,6397 |
03/09/2020 | 19,9178 | 19,5597 | 19,8513 | 19,6538 |
02/09/2020 | 19,9733 | 19,7169 | 19,9309 | 19,8526 |
01/09/2020 | 20,0359 | 19,7792 | 19,8526 | 19,9339 |
31/08/2020 | 20,2631 | 19,8141 | 20,2195 | 19,8509 |
30/08/2020 | 20,2891 | 19,6749 | 19,7684 | 20,2208 |
29/08/2020 | 19,8498 | 19,6831 | 19,7521 | 19,7847 |
27/08/2020 | 20,2109 | 19,6969 | 20,1464 | 19,7567 |
26/08/2020 | 20,2779 | 19,9153 | 19,9884 | 20,1442 |
25/08/2020 | 20,0715 | 19,7820 | 19,9398 | 19,9896 |
24/08/2020 | 20,0257 | 19,7708 | 19,9938 | 19,9395 |
23/08/2020 | 20,2469 | 19,9619 | 20,2165 | 19,9946 |
22/08/2020 | 20,2491 | 20,2063 | 20,2342 | 20,2165 |
20/08/2020 | 20,5024 | 20,1307 | 20,4729 | 20,2386 |
19/08/2020 | 20,5465 | 20,3505 | 20,4183 | 20,4740 |
18/08/2020 | 20,7107 | 20,3648 | 20,6716 | 20,4171 |
17/08/2020 | 20,8453 | 20,6251 | 20,7957 | 20,6689 |
16/08/2020 | 20,8225 | 20,5433 | 20,5913 | 20,7952 |
15/08/2020 | 20,5975 | 20,5529 | 20,5706 | 20,5913 |
14/08/2020 | 20,5949 | 20,5949 | 20,5949 | 20,5949 |
13/08/2020 | 20,6553 | 20,5039 | 20,5874 | 20,5823 |
12/08/2020 | 20,7132 | 20,5253 | 20,5583 | 20,5874 |
11/08/2020 | 20,6127 | 20,4167 | 20,5396 | 20,5731 |
10/08/2020 | 20,8142 | 20,4906 | 20,7900 | 20,5399 |
09/08/2020 | 20,9307 | 20,7331 | 20,7757 | 20,7902 |
08/08/2020 | 20,8614 | 20,7101 | 20,7899 | 20,7757 |
06/08/2020 | 20,8908 | 20,6632 | 20,6957 | 20,7880 |
05/08/2020 | 20,9112 | 20,4740 | 20,5709 | 20,6957 |
04/08/2020 | 20,6284 | 20,3441 | 20,5151 | 20,5792 |
03/08/2020 | 20,5652 | 20,1628 | 20,2235 | 20,5159 |
02/08/2020 | 20,3385 | 19,9352 | 20,0648 | 20,2234 |
01/08/2020 | 20,1643 | 19,9801 | 20,0625 | 20,0643 |
30/07/2020 | 20,2193 | 19,7983 | 19,8580 | 20,1059 |
29/07/2020 | 19,9603 | 19,4757 | 19,5121 | 19,8577 |
28/07/2020 | 19,6285 | 19,2750 | 19,3683 | 19,5119 |
27/07/2020 | 19,4961 | 19,2330 | 19,2953 | 19,3684 |
26/07/2020 | 19,5474 | 19,2650 | 19,4511 | 19,2947 |
25/07/2020 | 19,4950 | 19,4072 | 19,4482 | 19,4510 |
23/07/2020 | 19,4926 | 19,2409 | 19,2985 | 19,4134 |
22/07/2020 | 19,3776 | 18,9924 | 19,0570 | 19,2999 |
21/07/2020 | 19,1483 | 18,8867 | 18,9494 | 19,0567 |
20/07/2020 | 19,0519 | 18,8340 | 19,0144 | 18,9493 |
19/07/2020 | 19,1752 | 19,0019 | 19,0358 | 19,0149 |
18/07/2020 | 19,0369 | 19,0176 | 19,0346 | 19,0358 |
16/07/2020 | 19,1032 | 19,0127 | 19,0671 | 19,0713 |
15/07/2020 | 19,1218 | 18,9064 | 18,9261 | 19,0666 |
14/07/2020 | 19,0876 | 18,8663 | 19,0768 | 18,9259 |
13/07/2020 | 19,1693 | 19,0010 | 19,1143 | 19,0769 |
12/07/2020 | 19,1620 | 18,9188 | 18,9606 | 19,1141 |
11/07/2020 | 19,0719 | 18,9042 | 18,9883 | 18,9526 |
09/07/2020 | 19,1519 | 18,9264 | 19,0086 | 18,9565 |
08/07/2020 | 19,2718 | 18,9764 | 19,1944 | 19,0134 |
07/07/2020 | 19,3881 | 19,1518 | 19,3595 | 19,1945 |
06/07/2020 | 19,3739 | 19,1682 | 19,2101 | 19,3602 |
05/07/2020 | 19,3147 | 19,0787 | 19,2122 | 19,2101 |
04/07/2020 | 19,2838 | 19,0380 | 19,1814 | 19,2132 |
02/07/2020 | 19,2653 | 19,0097 | 19,0788 | 19,1637 |
01/07/2020 | 19,2052 | 19,0268 | 19,1892 | 19,0822 |
30/06/2020 | 19,5106 | 19,1552 | 19,4921 | 19,1899 |
29/06/2020 | 19,5667 | 19,3880 | 19,4190 | 19,4909 |
28/06/2020 | 19,5197 | 19,3478 | 19,4062 | 19,4201 |
27/06/2020 | 19,4495 | 19,3171 | 19,4090 | 19,4062 |
25/06/2020 | 19,4546 | 19,2214 | 19,2370 | 19,3935 |
24/06/2020 | 19,6958 | 19,2155 | 19,5957 | 19,2370 |
23/06/2020 | 19,6491 | 19,4348 | 19,4811 | 19,5952 |
22/06/2020 | 19,6449 | 19,4295 | 19,4884 | 19,4807 |
21/06/2020 | 19,5478 | 19,3685 | 19,5148 | 19,4886 |
20/06/2020 | 19,5752 | 19,4615 | 19,5110 | 19,5183 |
18/06/2020 | 19,5958 | 19,3063 | 19,5608 | 19,3688 |
17/06/2020 | 19,6405 | 19,2807 | 19,3292 | 19,5589 |
16/06/2020 | 19,4659 | 19,1979 | 19,4265 | 19,3320 |
15/06/2020 | 19,4783 | 19,0926 | 19,3799 | 19,4283 |
14/06/2020 | 19,4873 | 19,2326 | 19,2480 | 19,3812 |
13/06/2020 | 19,2902 | 19,2315 | 19,2686 | 19,2480 |
11/06/2020 | 19,5207 | 19,1430 | 19,3957 | 19,1872 |
10/06/2020 | 19,4903 | 18,7516 | 18,7865 | 19,3971 |
09/06/2020 | 18,9219 | 18,5616 | 18,8519 | 18,7675 |
08/06/2020 | 19,0091 | 18,8176 | 18,8347 | 18,8518 |
07/06/2020 | 19,0768 | 18,8244 | 19,0315 | 18,8355 |
06/06/2020 | 19,0579 | 19,0072 | 19,0165 | 19,0315 |
04/06/2020 | 19,1910 | 18,9432 | 19,1567 | 19,0416 |
03/06/2020 | 19,2078 | 18,9527 | 19,0210 | 19,1567 |
02/06/2020 | 19,2516 | 18,9583 | 19,1832 | 19,0217 |
01/06/2020 | 19,4481 | 19,1189 | 19,3406 | 19,1830 |
31/05/2020 | 19,5772 | 19,3113 | 19,5074 | 19,3405 |
30/05/2020 | 19,5592 | 19,4549 | 19,5064 | 19,5067 |
28/05/2020 | 19,6414 | 19,3490 | 19,3929 | 19,4844 |
27/05/2020 | 19,4248 | 19,0705 | 19,1478 | 19,3940 |
26/05/2020 | 19,2214 | 19,0406 | 19,0857 | 19,1480 |
25/05/2020 | 19,2401 | 19,0191 | 19,2040 | 19,0829 |
24/05/2020 | 19,3141 | 19,0898 | 19,2050 | 19,2109 |
23/05/2020 | 19,2454 | 19,1618 | 19,2099 | 19,2049 |
21/05/2020 | 19,5003 | 19,1693 | 19,2625 | 19,2048 |
20/05/2020 | 19,7845 | 19,2375 | 19,6804 | 19,2625 |
19/05/2020 | 20,0845 | 19,6421 | 20,0315 | 19,6818 |
18/05/2020 | 20,0581 | 19,8887 | 20,0181 | 20,0315 |
17/05/2020 | 20,1439 | 19,8601 | 20,1054 | 20,0181 |
16/05/2020 | 20,1788 | 19,9916 | 20,0882 | 20,1098 |
14/05/2020 | 20,1392 | 19,8306 | 19,9293 | 20,1128 |
13/05/2020 | 20,2414 | 19,8987 | 20,0275 | 19,9303 |
12/05/2020 | 20,1166 | 19,8717 | 19,9924 | 20,0242 |
11/05/2020 | 20,0344 | 19,7210 | 19,9072 | 19,9924 |
10/05/2020 | 19,9774 | 19,7397 | 19,8879 | 19,9072 |
09/05/2020 | 19,9722 | 19,6839 | 19,8687 | 19,8880 |
07/05/2020 | 20,1899 | 19,8405 | 20,1582 | 19,8826 |
06/05/2020 | 20,3328 | 19,9759 | 20,2824 | 20,1448 |
05/05/2020 | 20,3485 | 19,8682 | 20,0686 | 20,2824 |
04/05/2020 | 20,2640 | 19,8563 | 20,2367 | 20,0686 |
03/05/2020 | 20,7546 | 20,2238 | 20,7006 | 20,2351 |
02/05/2020 | 20,7883 | 20,5582 | 20,6384 | 20,7006 |
30/04/2020 | 20,7766 | 20,2414 | 20,2840 | 20,6555 |
29/04/2020 | 20,3707 | 19,5910 | 19,7621 | 20,2843 |
28/04/2020 | 20,1889 | 19,7008 | 20,1488 | 19,7619 |
27/04/2020 | 20,4340 | 20,0976 | 20,3458 | 20,1497 |
26/04/2020 | 20,6381 | 20,3109 | 20,6035 | 20,3433 |
25/04/2020 | 20,6927 | 20,5250 | 20,6155 | 20,6000 |
23/04/2020 | 20,6517 | 20,3047 | 20,6030 | 20,5824 |
22/04/2020 | 20,6952 | 20,4355 | 20,5816 | 20,6028 |
21/04/2020 | 20,6848 | 20,3492 | 20,6021 | 20,5816 |
20/04/2020 | 20,7165 | 20,3816 | 20,4746 | 20,6027 |
19/04/2020 | 20,5845 | 20,3209 | 20,4770 | 20,4757 |
18/04/2020 | 20,5362 | 20,3527 | 20,4650 | 20,4770 |
16/04/2020 | 20,5956 | 20,2237 | 20,3611 | 20,4358 |
15/04/2020 | 20,5591 | 20,1352 | 20,3832 | 20,3651 |
14/04/2020 | 20,4835 | 20,0794 | 20,1127 | 20,3835 |
13/04/2020 | 20,2292 | 19,6384 | 19,7679 | 20,1114 |
12/04/2020 | 19,8609 | 19,6635 | 19,7309 | 19,7676 |
11/04/2020 | 19,8910 | 19,5874 | 19,7471 | 19,7306 |
09/04/2020 | 19,8090 | 19,5710 | 19,7071 | 19,7103 |
08/04/2020 | 19,8313 | 19,4907 | 19,7514 | 19,7067 |
07/04/2020 | 20,0117 | 19,7103 | 19,9235 | 19,7530 |
06/04/2020 | 20,2764 | 19,7096 | 20,1434 | 19,9355 |
05/04/2020 | 20,9329 | 20,0175 | 20,6364 | 20,1435 |
04/04/2020 | 20,6723 | 20,5870 | 20,6222 | 20,6487 |
02/04/2020 | 20,6506 | 20,0056 | 20,0734 | 20,5695 |
01/04/2020 | 20,2670 | 19,8103 | 19,9631 | 20,0765 |
31/03/2020 | 20,0233 | 19,5266 | 19,6987 | 19,9596 |
30/03/2020 | 19,8503 | 19,4091 | 19,7987 | 19,6983 |
29/03/2020 | 20,1296 | 19,6393 | 20,0590 | 19,7988 |
28/03/2020 | 20,0929 | 19,9582 | 20,0401 | 20,0590 |
26/03/2020 | 19,6736 | 19,0974 | 19,1212 | 19,6439 |
25/03/2020 | 19,2751 | 18,8005 | 18,8629 | 19,1192 |
24/03/2020 | 19,0564 | 18,6619 | 18,8869 | 18,8629 |
23/03/2020 | 19,2685 | 18,7909 | 19,1414 | 18,8863 |
22/03/2020 | 19,1983 | 18,7792 | 18,8003 | 19,1366 |
21/03/2020 | 18,8465 | 18,7465 | 18,8308 | 18,8030 |
19/03/2020 | 18,8793 | 18,4561 | 18,5744 | 18,8344 |
18/03/2020 | 19,1310 | 18,4901 | 18,7641 | 18,5506 |
17/03/2020 | 19,0157 | 18,1732 | 18,2239 | 18,7641 |
16/03/2020 | 18,6712 | 18,1041 | 18,6509 | 18,2586 |
15/03/2020 | 18,7989 | 17,9489 | 17,9808 | 18,6509 |
14/03/2020 | 18,2829 | 17,9394 | 18,1847 | 17,9712 |
12/03/2020 | 18,6237 | 17,8353 | 18,4737 | 18,0516 |
11/03/2020 | 18,6313 | 17,9246 | 18,2736 | 18,4720 |
10/03/2020 | 18,3797 | 18,0106 | 18,0446 | 18,2736 |
09/03/2020 | 18,4707 | 17,8693 | 18,4440 | 18,0445 |
08/03/2020 | 19,4699 | 17,9892 | 18,0239 | 18,4343 |
07/03/2020 | 18,0446 | 17,8721 | 18,0156 | 18,0239 |
06/03/2020 | 17,6949 | 17,6833 | 17,6866 | 17,6885 |
05/03/2020 | 17,8601 | 17,4423 | 17,5635 | 17,6888 |
04/03/2020 | 17,5758 | 16,9723 | 16,9955 | 17,5617 |
03/03/2020 | 17,2531 | 16,9529 | 17,2092 | 16,9955 |
02/03/2020 | 17,3839 | 17,0164 | 17,1369 | 17,2151 |
01/03/2020 | 17,5339 | 17,1159 | 17,4847 | 17,1746 |
28/02/2020 | 17,2756 | 17,2658 | 17,2749 | 17,2741 |
27/02/2020 | 17,4170 | 17,0079 | 17,0320 | 17,2749 |
26/02/2020 | 17,0460 | 16,6103 | 16,6649 | 17,0355 |
25/02/2020 | 16,7135 | 16,3880 | 16,5564 | 16,6645 |
24/02/2020 | 16,6201 | 16,3301 | 16,4444 | 16,5573 |
23/02/2020 | 16,4743 | 16,2974 | 16,3290 | 16,4442 |
21/02/2020 | 16,2833 | 16,2699 | 16,2805 | 16,2811 |
20/02/2020 | 16,4103 | 16,2214 | 16,3118 | 16,2785 |
19/02/2020 | 16,3927 | 16,1853 | 16,1879 | 16,3143 |
18/02/2020 | 16,2365 | 16,1168 | 16,1987 | 16,1872 |
17/02/2020 | 16,3408 | 16,1766 | 16,2443 | 16,2011 |
16/02/2020 | 16,2798 | 16,0785 | 16,1591 | 16,2445 |
14/02/2020 | 16,1580 | 16,1501 | 16,1557 | 16,1561 |
13/02/2020 | 16,2242 | 16,0821 | 16,1653 | 16,1568 |
12/02/2020 | 16,2823 | 16,0898 | 16,1517 | 16,2080 |
11/02/2020 | 16,2417 | 16,0825 | 16,1805 | 16,1521 |
10/02/2020 | 16,3678 | 16,1399 | 16,3424 | 16,1778 |
09/02/2020 | 16,5270 | 16,3275 | 16,4959 | 16,3438 |
07/02/2020 | 16,5086 | 16,4885 | 16,5018 | 16,5060 |
06/02/2020 | 16,5878 | 16,3358 | 16,3863 | 16,4872 |
05/02/2020 | 16,4118 | 16,1785 | 16,2385 | 16,3773 |
04/02/2020 | 16,3794 | 16,1672 | 16,3238 | 16,2246 |
03/02/2020 | 16,4873 | 16,2518 | 16,4535 | 16,3263 |
02/02/2020 | 16,6889 | 16,3923 | 16,6404 | 16,4574 |
31/01/2020 | 16,6502 | 16,6397 | 16,6493 | 16,6500 |
30/01/2020 | 16,6854 | 16,2536 | 16,2886 | 16,6494 |
29/01/2020 | 16,3807 | 16,0852 | 16,1025 | 16,2864 |
28/01/2020 | 16,1127 | 15,9972 | 16,0368 | 16,0932 |
27/01/2020 | 16,2018 | 16,0181 | 16,0949 | 16,0388 |
26/01/2020 | 16,1491 | 15,9022 | 15,9365 | 16,0958 |
24/01/2020 | 15,8757 | 15,8663 | 15,8730 | 15,8743 |
23/01/2020 | 15,9462 | 15,7992 | 15,9039 | 15,8730 |
22/01/2020 | 15,9567 | 15,8246 | 15,8961 | 15,9217 |
21/01/2020 | 16,0869 | 15,8606 | 16,0724 | 15,8967 |
20/01/2020 | 16,1923 | 16,0327 | 16,0870 | 16,0694 |
19/01/2020 | 16,1628 | 16,0132 | 16,0502 | 16,0871 |
17/01/2020 | 16,0481 | 16,0311 | 16,0365 | 16,0378 |
16/01/2020 | 16,0759 | 15,9849 | 16,0515 | 16,0365 |
15/01/2020 | 16,1317 | 15,9994 | 16,0408 | 16,0533 |
14/01/2020 | 16,0706 | 15,9806 | 16,0298 | 16,0408 |
13/01/2020 | 16,1527 | 15,9557 | 16,0397 | 16,0338 |
12/01/2020 | 16,0996 | 15,9034 | 15,9460 | 16,0311 |
10/01/2020 | 15,9780 | 15,9696 | 15,9758 | 15,9718 |
09/01/2020 | 15,9900 | 15,7455 | 15,7835 | 15,9718 |
08/01/2020 | 15,8381 | 15,6638 | 15,7288 | 15,7798 |
07/01/2020 | 16,1263 | 15,7143 | 15,9618 | 15,7300 |
06/01/2020 | 15,9958 | 15,8148 | 15,9103 | 15,9609 |
05/01/2020 | 16,0375 | 15,8933 | 15,9756 | 15,9100 |
03/01/2020 | 15,9684 | 15,9605 | 15,9648 | 15,9640 |
02/01/2020 | 16,0009 | 15,7337 | 15,7430 | 15,9757 |
01/01/2020 | 15,7826 | 15,6084 | 15,7115 | 15,7389 |
31/12/2019 | 15,7283 | 15,6776 | 15,6981 | 15,7002 |
30/12/2019 | 15,8358 | 15,6694 | 15,8064 | 15,6981 |
29/12/2019 | 15,8219 | 15,6362 | 15,7038 | 15,8080 |
27/12/2019 | 15,6853 | 15,6852 | 15,6852 | 15,6852 |
26/12/2019 | 15,7287 | 15,5799 | 15,6822 | 15,6852 |
25/12/2019 | 15,7347 | 15,6674 | 15,7035 | 15,6819 |
24/12/2019 | 15,7168 | 15,6717 | 15,7004 | 15,7035 |
23/12/2019 | 15,8145 | 15,6533 | 15,7623 | 15,6926 |
22/12/2019 | 15,8318 | 15,7275 | 15,8065 | 15,7595 |
20/12/2019 | 15,7918 | 15,7914 | 15,7914 | 15,7918 |
19/12/2019 | 15,8647 | 15,6992 | 15,8185 | 15,7914 |
18/12/2019 | 15,9868 | 15,8082 | 15,9024 | 15,8167 |
17/12/2019 | 16,1076 | 15,8662 | 16,0377 | 15,9058 |
16/12/2019 | 16,1097 | 15,9785 | 16,0030 | 16,0410 |
15/12/2019 | 16,1944 | 15,9798 | 16,1702 | 16,0048 |
13/12/2019 | 16,1595 | 16,1594 | 16,1595 | 16,1594 |
12/12/2019 | 16,2566 | 16,0563 | 16,1385 | 16,1595 |
11/12/2019 | 16,3841 | 16,1274 | 16,3421 | 16,1371 |
10/12/2019 | 16,4334 | 16,2933 | 16,4100 | 16,3428 |
09/12/2019 | 16,4884 | 16,1898 | 16,2328 | 16,4070 |
08/12/2019 | 16,2614 | 16,1362 | 16,1881 | 16,2297 |
06/12/2019 | 16,1771 | 16,1693 | 16,1744 | 16,1744 |
05/12/2019 | 16,2876 | 16,1455 | 16,2660 | 16,1747 |
04/12/2019 | 16,3110 | 16,1310 | 16,1663 | 16,2659 |
03/12/2019 | 16,2493 | 16,1117 | 16,2222 | 16,1659 |
02/12/2019 | 16,2899 | 16,0851 | 16,1155 | 16,2223 |
01/12/2019 | 16,2068 | 16,0989 | 16,1487 | 16,1154 |
29/11/2019 | 16,1605 | 16,1431 | 16,1517 | 16,1604 |
28/11/2019 | 16,2524 | 16,0890 | 16,1955 | 16,1517 |
27/11/2019 | 16,2924 | 16,1748 | 16,2298 | 16,1948 |
26/11/2019 | 16,3315 | 16,1671 | 16,3122 | 16,2303 |
25/11/2019 | 16,3608 | 16,2361 | 16,2752 | 16,3129 |
24/11/2019 | 16,2848 | 16,1577 | 16,2065 | 16,2754 |
22/11/2019 | 16,2182 | 16,2181 | 16,2182 | 16,2181 |
21/11/2019 | 16,2891 | 16,1435 | 16,2368 | 16,2182 |
20/11/2019 | 16,3937 | 16,2139 | 16,3675 | 16,2393 |
19/11/2019 | 16,4562 | 16,3151 | 16,3540 | 16,3655 |
18/11/2019 | 16,4290 | 16,2883 | 16,4007 | 16,3543 |
17/11/2019 | 16,4139 | 16,2454 | 16,2601 | 16,4015 |
15/11/2019 | 16,2632 | 16,2632 | 16,2632 | 16,2632 |
14/11/2019 | 16,3507 | 16,2024 | 16,3425 | 16,2632 |
13/11/2019 | 16,4753 | 16,2493 | 16,4132 | 16,3394 |
12/11/2019 | 16,5271 | 16,3935 | 16,4499 | 16,4130 |
11/11/2019 | 16,4766 | 16,3104 | 16,4211 | 16,4509 |
10/11/2019 | 16,4988 | 16,3530 | 16,3757 | 16,4213 |
08/11/2019 | 16,3742 | 16,3742 | 16,3742 | 16,3742 |
07/11/2019 | 16,4196 | 16,2413 | 16,2880 | 16,3747 |
06/11/2019 | 16,4227 | 16,1866 | 16,3947 | 16,2902 |
05/11/2019 | 16,4813 | 16,3139 | 16,3465 | 16,3948 |
04/11/2019 | 16,4990 | 16,3220 | 16,4824 | 16,3344 |
03/11/2019 | 16,6310 | 16,4216 | 16,6208 | 16,4837 |
31/10/2019 | 16,8994 | 16,7388 | 16,8429 | 16,7860 |
30/10/2019 | 16,9605 | 16,6964 | 16,7463 | 16,8429 |
29/10/2019 | 16,7783 | 16,2312 | 16,2507 | 16,7465 |
28/10/2019 | 16,3128 | 16,1015 | 16,1615 | 16,2507 |
27/10/2019 | 16,2184 | 16,1078 | 16,1996 | 16,1615 |
26/10/2019 | 16,2197 | 16,1678 | 16,1940 | 16,1997 |
24/10/2019 | 16,3263 | 16,1454 | 16,3168 | 16,2060 |
23/10/2019 | 16,3380 | 16,2375 | 16,2993 | 16,3170 |
22/10/2019 | 16,3513 | 16,2278 | 16,2295 | 16,2994 |
21/10/2019 | 16,4802 | 16,2177 | 16,4587 | 16,2296 |
20/10/2019 | 16,5342 | 16,4409 | 16,4911 | 16,4588 |
19/10/2019 | 16,5021 | 16,4784 | 16,4922 | 16,4913 |
17/10/2019 | 16,5448 | 16,4079 | 16,5058 | 16,4891 |
16/10/2019 | 16,5679 | 16,4143 | 16,5456 | 16,5059 |
15/10/2019 | 16,6166 | 16,4129 | 16,4263 | 16,5458 |
14/10/2019 | 16,4520 | 16,2802 | 16,3543 | 16,4265 |
13/10/2019 | 16,3840 | 16,2472 | 16,3045 | 16,3542 |
12/10/2019 | 16,3211 | 16,2867 | 16,3099 | 16,3040 |
10/10/2019 | 16,5652 | 16,2309 | 16,5483 | 16,3099 |
09/10/2019 | 16,7417 | 16,5320 | 16,6563 | 16,5487 |
08/10/2019 | 16,7606 | 16,6121 | 16,7392 | 16,6564 |
07/10/2019 | 16,8218 | 16,5724 | 16,6574 | 16,7394 |
06/10/2019 | 16,6809 | 16,4953 | 16,5523 | 16,6578 |
05/10/2019 | 16,5693 | 16,5452 | 16,5639 | 16,5523 |
03/10/2019 | 16,6749 | 16,4918 | 16,6240 | 16,5229 |
02/10/2019 | 16,7667 | 16,5844 | 16,7556 | 16,6242 |
01/10/2019 | 16,8213 | 16,6471 | 16,7592 | 16,7558 |
30/09/2019 | 16,7988 | 16,4789 | 16,5221 | 16,7592 |
29/09/2019 | 16,6336 | 16,4941 | 16,5568 | 16,5222 |
28/09/2019 | 16,5681 | 16,5447 | 16,5508 | 16,5568 |
26/09/2019 | 16,6498 | 16,4081 | 16,4184 | 16,5510 |
25/09/2019 | 16,5022 | 16,3424 | 16,4118 | 16,4185 |
24/09/2019 | 16,5330 | 16,3511 | 16,3886 | 16,4119 |
23/09/2019 | 16,4593 | 16,3192 | 16,3821 | 16,3887 |
22/09/2019 | 16,4669 | 16,3102 | 16,4617 | 16,3825 |
21/09/2019 | 16,4784 | 16,4305 | 16,4455 | 16,4615 |
19/09/2019 | 16,5114 | 16,2874 | 16,3620 | 16,4455 |
18/09/2019 | 16,3875 | 16,1625 | 16,2218 | 16,3624 |
17/09/2019 | 16,2897 | 16,1319 | 16,2804 | 16,2221 |
16/09/2019 | 16,3648 | 16,1214 | 16,1322 | 16,2805 |
15/09/2019 | 16,2831 | 16,0370 | 16,2037 | 16,1326 |
14/09/2019 | 16,2216 | 16,1885 | 16,1987 | 16,2034 |
12/09/2019 | 16,2650 | 16,0547 | 16,1630 | 16,2650 |
11/09/2019 | 16,2154 | 15,9139 | 16,1795 | 16,1631 |
10/09/2019 | 16,2374 | 16,1337 | 16,1838 | 16,1794 |
09/09/2019 | 16,3297 | 16,1619 | 16,3190 | 16,1840 |
08/09/2019 | 16,3478 | 16,1806 | 16,3284 | 16,3192 |
07/09/2019 | 16,3484 | 16,3121 | 16,3203 | 16,3284 |
05/09/2019 | 16,4469 | 16,2522 | 16,4268 | 16,3225 |
04/09/2019 | 16,4581 | 16,2537 | 16,3430 | 16,4270 |
03/09/2019 | 16,5893 | 16,2669 | 16,5609 | 16,3430 |
02/09/2019 | 16,7315 | 16,5175 | 16,7270 | 16,5610 |
01/09/2019 | 16,7584 | 16,6147 | 16,7394 | 16,7270 |
31/08/2019 | 16,7510 | 16,7097 | 16,7109 | 16,7392 |
29/08/2019 | 16,9539 | 16,6540 | 16,9456 | 16,6940 |
28/08/2019 | 17,1637 | 16,8802 | 17,0596 | 16,9459 |
27/08/2019 | 17,1008 | 16,9145 | 17,0027 | 17,0594 |
26/08/2019 | 17,0945 | 16,9023 | 16,9581 | 17,0029 |
25/08/2019 | 17,2451 | 16,8689 | 17,1195 | 16,9581 |
24/08/2019 | 17,1348 | 17,0928 | 17,1300 | 17,1196 |
22/08/2019 | 17,0521 | 16,7297 | 16,9056 | 17,0019 |
21/08/2019 | 16,9207 | 16,7852 | 16,8458 | 16,9060 |
20/08/2019 | 17,0613 | 16,8126 | 17,0466 | 16,8460 |
19/08/2019 | 17,1480 | 16,9871 | 17,1345 | 17,0465 |
18/08/2019 | 17,1878 | 16,8652 | 16,9701 | 17,1349 |
17/08/2019 | 16,9989 | 16,9359 | 16,9808 | 16,9702 |
15/08/2019 | 17,0145 | 16,7955 | 16,9486 | 16,9864 |
14/08/2019 | 17,1916 | 16,8880 | 17,1782 | 16,9485 |
13/08/2019 | 17,2079 | 16,8787 | 16,9132 | 17,1782 |
12/08/2019 | 17,2756 | 16,8641 | 17,1648 | 16,9132 |
11/08/2019 | 17,3211 | 17,0601 | 17,0887 | 17,1646 |
10/08/2019 | 17,1108 | 17,0804 | 17,1058 | 17,0889 |
08/08/2019 | 17,1609 | 16,7932 | 16,8465 | 17,0858 |
07/08/2019 | 17,0266 | 16,7685 | 16,8823 | 16,8464 |
06/08/2019 | 17,0655 | 16,5819 | 16,7361 | 16,8822 |
05/08/2019 | 16,8450 | 16,5130 | 16,7635 | 16,7360 |
04/08/2019 | 16,7745 | 16,3678 | 16,3916 | 16,7637 |
03/08/2019 | 16,4169 | 16,3716 | 16,3873 | 16,3917 |
01/08/2019 | 16,4352 | 16,1510 | 16,2596 | 16,4253 |
31/07/2019 | 16,2876 | 15,8406 | 15,8822 | 16,2598 |
30/07/2019 | 15,9304 | 15,6818 | 15,8479 | 15,8821 |
29/07/2019 | 15,8721 | 15,7557 | 15,7884 | 15,8479 |
28/07/2019 | 15,9329 | 15,7615 | 15,8631 | 15,7885 |
27/07/2019 | 15,8728 | 15,8505 | 15,8692 | 15,8631 |
25/07/2019 | 15,9356 | 15,6762 | 15,7136 | 15,9093 |
24/07/2019 | 15,7419 | 15,4236 | 15,4759 | 15,7135 |
23/07/2019 | 15,5458 | 15,4375 | 15,5257 | 15,4760 |
22/07/2019 | 15,6000 | 15,4680 | 15,5443 | 15,5255 |
21/07/2019 | 15,6726 | 15,5142 | 15,6271 | 15,5440 |
20/07/2019 | 15,6375 | 15,6091 | 15,6221 | 15,6271 |
18/07/2019 | 15,6778 | 15,5529 | 15,5966 | 15,6299 |
17/07/2019 | 15,7697 | 15,5481 | 15,7279 | 15,5967 |
16/07/2019 | 15,7389 | 15,6280 | 15,6451 | 15,7278 |
15/07/2019 | 15,6656 | 15,5464 | 15,6596 | 15,6449 |
14/07/2019 | 15,7600 | 15,6151 | 15,7529 | 15,6596 |
13/07/2019 | 15,7608 | 15,7304 | 15,7540 | 15,7530 |
11/07/2019 | 15,8008 | 15,6551 | 15,6925 | 15,7304 |
10/07/2019 | 15,7558 | 15,6215 | 15,7427 | 15,6924 |
09/07/2019 | 15,9564 | 15,7215 | 15,8977 | 15,7425 |
08/07/2019 | 15,9717 | 15,8386 | 15,9091 | 15,8979 |
07/07/2019 | 15,9797 | 15,8165 | 15,9507 | 15,9091 |
06/07/2019 | 15,9779 | 15,9022 | 15,9175 | 15,9508 |
04/07/2019 | 16,0187 | 15,8086 | 15,8562 | 15,9175 |
03/07/2019 | 15,9040 | 15,7543 | 15,8606 | 15,8564 |
02/07/2019 | 15,9910 | 15,8375 | 15,9316 | 15,8608 |
01/07/2019 | 16,0506 | 15,8942 | 15,9601 | 15,9316 |
30/06/2019 | 16,0530 | 15,8982 | 15,9963 | 15,9605 |
27/06/2019 | 16,1612 | 16,0018 | 16,1004 | 16,0383 |
26/06/2019 | 16,2003 | 16,0437 | 16,1833 | 16,1109 |
25/06/2019 | 16,3263 | 16,1567 | 16,2871 | 16,1774 |
24/06/2019 | 16,3965 | 16,1549 | 16,3666 | 16,3037 |
23/06/2019 | 16,3987 | 16,2086 | 16,2856 | 16,3650 |
20/06/2019 | 16,3368 | 16,1739 | 16,2099 | 16,2962 |
19/06/2019 | 16,2356 | 16,0221 | 16,0885 | 16,2075 |
18/06/2019 | 16,3223 | 16,0710 | 16,2637 | 16,0784 |
17/06/2019 | 16,6444 | 16,2136 | 16,6290 | 16,2639 |
16/06/2019 | 16,6582 | 16,5645 | 16,6109 | 16,6246 |
13/06/2019 | 16,7899 | 16,5720 | 16,7558 | 16,6130 |
12/06/2019 | 16,8591 | 16,7346 | 16,8056 | 16,7614 |
11/06/2019 | 16,8292 | 16,5804 | 16,6176 | 16,8010 |
10/06/2019 | 16,7787 | 16,5821 | 16,7653 | 16,6164 |
09/06/2019 | 16,9462 | 16,7092 | 16,8776 | 16,7683 |
06/06/2019 | 17,0814 | 16,8990 | 16,9375 | 16,9352 |
05/06/2019 | 16,9479 | 16,6676 | 16,6941 | 16,9258 |
04/06/2019 | 16,7994 | 16,4644 | 16,4959 | 16,6901 |
03/06/2019 | 16,6359 | 16,2254 | 16,2484 | 16,4697 |
02/06/2019 | 16,3519 | 16,1873 | 16,3105 | 16,2563 |
30/05/2019 | 16,5383 | 16,2040 | 16,3961 | 16,2678 |
29/05/2019 | 16,4156 | 16,2267 | 16,3175 | 16,3912 |
28/05/2019 | 16,6199 | 16,2915 | 16,4388 | 16,3108 |
27/05/2019 | 16,4804 | 16,1307 | 16,1690 | 16,4405 |
26/05/2019 | 16,2136 | 16,1203 | 16,1625 | 16,1665 |
23/05/2019 | 16,2158 | 16,1030 | 16,1775 | 16,1514 |
22/05/2019 | 16,2331 | 16,0162 | 16,0337 | 16,1867 |
21/05/2019 | 16,1030 | 16,0132 | 16,0816 | 16,0383 |
20/05/2019 | 16,1572 | 16,0359 | 16,0683 | 16,0805 |
19/05/2019 | 16,1251 | 16,0131 | 16,1164 | 16,0677 |
16/05/2019 | 16,1469 | 15,9593 | 15,9693 | 16,0926 |
15/05/2019 | 15,9919 | 15,8269 | 15,9369 | 15,9707 |
14/05/2019 | 16,0138 | 15,8830 | 15,9677 | 15,9388 |
13/05/2019 | 16,1298 | 15,9151 | 16,0881 | 15,9604 |
12/05/2019 | 16,1591 | 15,9173 | 15,9220 | 16,0851 |
09/05/2019 | 16,1445 | 15,8776 | 16,0939 | 15,9061 |
08/05/2019 | 16,2490 | 16,0238 | 16,1184 | 16,0924 |
07/05/2019 | 16,1729 | 16,0319 | 16,1570 | 16,0950 |
06/05/2019 | 16,2449 | 16,1089 | 16,2177 | 16,1570 |
05/05/2019 | 16,2803 | 16,1559 | 16,1972 | 16,2316 |
02/05/2019 | 16,2849 | 16,0553 | 16,2421 | 16,0692 |
01/05/2019 | 16,2896 | 16,1542 | 16,1975 | 16,2364 |
30/04/2019 | 16,2009 | 16,0130 | 16,0417 | 16,1876 |
29/04/2019 | 16,1101 | 16,0026 | 16,0188 | 16,0417 |
28/04/2019 | 16,0438 | 15,9511 | 16,0236 | 16,0140 |
25/04/2019 | 16,1054 | 15,9333 | 16,0612 | 16,0404 |
24/04/2019 | 16,2062 | 16,0207 | 16,1174 | 16,0447 |
23/04/2019 | 16,1467 | 16,0041 | 16,0102 | 16,0943 |
22/04/2019 | 16,0804 | 15,9085 | 15,9422 | 16,0145 |
21/04/2019 | 15,9766 | 15,7784 | 15,7976 | 15,9446 |
18/04/2019 | 15,8821 | 15,7459 | 15,7967 | 15,8132 |
17/04/2019 | 15,8879 | 15,7659 | 15,7914 | 15,7917 |
16/04/2019 | 15,8601 | 15,7507 | 15,8503 | 15,7912 |
15/04/2019 | 15,9491 | 15,8080 | 15,8804 | 15,8464 |
14/04/2019 | 15,9074 | 15,7252 | 15,7840 | 15,8704 |
11/04/2019 | 15,9139 | 15,6962 | 15,7662 | 15,7714 |
10/04/2019 | 15,8212 | 15,6531 | 15,6900 | 15,7587 |
09/04/2019 | 15,8735 | 15,6557 | 15,8677 | 15,6889 |
08/04/2019 | 15,9235 | 15,8005 | 15,9086 | 15,8646 |
07/04/2019 | 15,9347 | 15,8112 | 15,8185 | 15,9056 |
04/04/2019 | 15,8896 | 15,7544 | 15,8416 | 15,8153 |
03/04/2019 | 15,9776 | 15,8061 | 15,8927 | 15,8439 |
02/04/2019 | 15,9581 | 15,8258 | 15,9258 | 15,8928 |
01/04/2019 | 15,9798 | 15,7645 | 15,8825 | 15,9190 |
31/03/2019 | 16,1623 | 15,8391 | 16,0822 | 15,8786 |
28/03/2019 | 16,4148 | 16,1184 | 16,3965 | 16,2599 |
27/03/2019 | 16,5590 | 16,3685 | 16,4316 | 16,3967 |
26/03/2019 | 16,5361 | 16,2216 | 16,2326 | 16,4320 |
25/03/2019 | 16,3224 | 16,1677 | 16,1967 | 16,2327 |
24/03/2019 | 16,4258 | 16,1660 | 16,3995 | 16,1968 |
21/03/2019 | 16,4362 | 16,1461 | 16,1674 | 16,3829 |
20/03/2019 | 16,3004 | 16,1276 | 16,2931 | 16,1669 |
19/03/2019 | 16,5015 | 16,1942 | 16,4524 | 16,2928 |
18/03/2019 | 16,4957 | 16,2827 | 16,3663 | 16,4527 |
17/03/2019 | 16,4371 | 16,2992 | 16,3441 | 16,3690 |
14/03/2019 | 16,4388 | 16,2620 | 16,4296 | 16,3301 |
13/03/2019 | 16,4425 | 16,3216 | 16,3438 | 16,4297 |
12/03/2019 | 16,3672 | 16,1419 | 16,1821 | 16,3429 |
11/03/2019 | 16,2333 | 16,0465 | 16,1263 | 16,1827 |
10/03/2019 | 16,2370 | 16,1018 | 16,2120 | 16,1262 |
07/03/2019 | 16,3428 | 16,1742 | 16,2356 | 16,2198 |
06/03/2019 | 16,3052 | 16,0618 | 16,1298 | 16,2352 |
05/03/2019 | 16,1444 | 16,0085 | 16,0201 | 16,1300 |
04/03/2019 | 16,1424 | 15,9853 | 16,1346 | 16,0200 |
03/03/2019 | 16,1993 | 16,0815 | 16,1472 | 16,1345 |
28/02/2019 | 16,1954 | 15,9908 | 16,0136 | 16,1701 |
27/02/2019 | 16,0420 | 15,8344 | 15,8445 | 16,0134 |
26/02/2019 | 15,8968 | 15,7295 | 15,7575 | 15,8446 |
25/02/2019 | 15,8010 | 15,7016 | 15,7053 | 15,7575 |
24/02/2019 | 15,8794 | 15,6618 | 15,8700 | 15,7071 |
21/02/2019 | 15,9400 | 15,8166 | 15,8964 | 15,8633 |
20/02/2019 | 15,9647 | 15,7179 | 15,8834 | 15,8956 |
19/02/2019 | 16,2806 | 15,8232 | 15,9274 | 15,8833 |
18/02/2019 | 16,0682 | 15,8849 | 15,9684 | 15,9275 |
17/02/2019 | 16,0065 | 15,8706 | 15,9039 | 15,9687 |
14/02/2019 | 16,0166 | 15,8471 | 15,9670 | 15,8840 |
13/02/2019 | 16,0909 | 15,7355 | 15,8376 | 15,9643 |
12/02/2019 | 15,8456 | 15,5404 | 15,5926 | 15,8378 |
11/02/2019 | 15,6251 | 15,5051 | 15,5742 | 15,5934 |
10/02/2019 | 15,6053 | 15,3810 | 15,4265 | 15,5741 |
07/02/2019 | 15,5865 | 15,2798 | 15,4568 | 15,4159 |
06/02/2019 | 15,5323 | 15,3587 | 15,3878 | 15,4579 |
05/02/2019 | 15,4478 | 15,2449 | 15,2551 | 15,3870 |
04/02/2019 | 15,3662 | 15,2367 | 15,3496 | 15,2550 |
03/02/2019 | 15,3652 | 15,2535 | 15,2726 | 15,3491 |
31/01/2019 | 15,3302 | 15,1566 | 15,1738 | 15,2679 |
30/01/2019 | 15,3992 | 15,1585 | 15,3034 | 15,1743 |
29/01/2019 | 15,5877 | 15,2820 | 15,5447 | 15,3034 |
28/01/2019 | 15,7066 | 15,5223 | 15,6133 | 15,5437 |
27/01/2019 | 15,6897 | 15,5138 | 15,5433 | 15,6146 |
24/01/2019 | 15,5750 | 15,4574 | 15,5127 | 15,5305 |
23/01/2019 | 15,7750 | 15,5016 | 15,7248 | 15,5133 |
22/01/2019 | 15,8912 | 15,7150 | 15,8685 | 15,7248 |
21/01/2019 | 15,8889 | 15,7074 | 15,7160 | 15,8685 |
20/01/2019 | 15,8276 | 15,6881 | 15,7278 | 15,7159 |
17/01/2019 | 15,7793 | 15,5885 | 15,6270 | 15,7300 |
16/01/2019 | 15,7560 | 15,5593 | 15,5801 | 15,6271 |
15/01/2019 | 15,7002 | 15,5630 | 15,6797 | 15,5962 |
14/01/2019 | 15,8567 | 15,6607 | 15,7936 | 15,6798 |
13/01/2019 | 16,0147 | 15,7759 | 15,9179 | 15,7936 |
10/01/2019 | 15,9883 | 15,8483 | 15,9331 | 15,8754 |
09/01/2019 | 16,0856 | 15,9143 | 15,9975 | 15,9330 |
08/01/2019 | 16,0573 | 15,8916 | 15,9652 | 15,9979 |
07/01/2019 | 16,0780 | 15,8949 | 15,9224 | 15,9649 |
06/01/2019 | 15,9973 | 15,8406 | 15,9620 | 15,9226 |
03/01/2019 | 16,3822 | 15,8805 | 16,2965 | 15,9127 |
02/01/2019 | 16,5971 | 16,2413 | 16,5455 | 16,3011 |
31/12/2018 | 16,5139 | 16,4262 | 16,4708 | 16,4694 |
30/12/2018 | 16,5545 | 16,4136 | 16,5079 | 16,4708 |
27/12/2018 | 16,6273 | 16,4127 | 16,5696 | 16,5132 |
26/12/2018 | 16,6382 | 16,4036 | 16,5487 | 16,5693 |
25/12/2018 | 16,7703 | 16,4929 | 16,6758 | 16,5487 |
24/12/2018 | 16,8619 | 16,5753 | 16,6379 | 16,6758 |
23/12/2018 | 16,7308 | 16,4835 | 16,6626 | 16,6399 |
20/12/2018 | 16,7216 | 16,3364 | 16,4990 | 16,6531 |
19/12/2018 | 16,5362 | 16,2369 | 16,3685 | 16,4991 |
18/12/2018 | 16,4102 | 16,1289 | 16,3044 | 16,3682 |
17/12/2018 | 16,3689 | 16,1975 | 16,3347 | 16,3044 |
16/12/2018 | 16,4012 | 16,1874 | 16,2660 | 16,3349 |
13/12/2018 | 16,3487 | 16,0712 | 16,1101 | 16,2776 |
12/12/2018 | 16,1858 | 15,9857 | 16,0345 | 16,1100 |
11/12/2018 | 16,2607 | 15,9693 | 16,2268 | 16,0431 |
10/12/2018 | 16,4676 | 16,1826 | 16,3341 | 16,2269 |
09/12/2018 | 16,4578 | 16,0982 | 16,1807 | 16,3342 |
06/12/2018 | 16,2148 | 15,8647 | 15,9801 | 16,1084 |
05/12/2018 | 16,1839 | 15,6597 | 15,7023 | 15,9801 |
04/12/2018 | 15,7539 | 15,5669 | 15,7078 | 15,7023 |
03/12/2018 | 15,7459 | 15,4481 | 15,5492 | 15,7071 |
02/12/2018 | 15,6443 | 15,4290 | 15,6009 | 15,5491 |
29/11/2018 | 15,7619 | 15,5333 | 15,5666 | 15,6899 |
28/11/2018 | 15,6918 | 15,4810 | 15,6568 | 15,5664 |
27/11/2018 | 15,7880 | 15,6264 | 15,7259 | 15,6553 |
26/11/2018 | 15,8008 | 15,6089 | 15,7495 | 15,7246 |
25/11/2018 | 15,8149 | 15,5744 | 15,7208 | 15,7503 |
22/11/2018 | 15,7852 | 15,6534 | 15,6849 | 15,7175 |
21/11/2018 | 15,9226 | 15,6465 | 15,8209 | 15,6801 |
20/11/2018 | 16,0819 | 15,7769 | 16,0260 | 15,8249 |
19/11/2018 | 16,1422 | 16,0005 | 16,0600 | 16,0310 |
18/11/2018 | 16,0992 | 15,9019 | 15,9823 | 16,0627 |
15/11/2018 | 16,2193 | 15,9039 | 16,0619 | 15,9943 |
14/11/2018 | 16,3036 | 16,0375 | 16,2730 | 16,0625 |
13/11/2018 | 16,3662 | 16,1343 | 16,3227 | 16,2719 |
12/11/2018 | 16,3829 | 16,1255 | 16,2459 | 16,3241 |
11/11/2018 | 16,2901 | 16,1676 | 16,2620 | 16,2458 |
08/11/2018 | 16,3804 | 16,0146 | 16,0639 | 16,3220 |
07/11/2018 | 16,1132 | 15,8756 | 15,8892 | 16,0642 |
06/11/2018 | 16,2196 | 15,8795 | 16,1214 | 15,8905 |
05/11/2018 | 16,2796 | 16,1074 | 16,1481 | 16,1227 |
04/11/2018 | 16,4113 | 16,1354 | 16,3126 | 16,1476 |
01/11/2018 | 16,4881 | 16,2481 | 16,4216 | 16,2908 |
31/10/2018 | 16,7496 | 16,3941 | 16,7228 | 16,4242 |
30/10/2018 | 16,8195 | 16,5565 | 16,5665 | 16,7228 |
29/10/2018 | 16,7499 | 16,5296 | 16,7406 | 16,5665 |
28/10/2018 | 16,7996 | 16,4486 | 16,6236 | 16,7410 |
25/10/2018 | 16,7322 | 16,5511 | 16,5871 | 16,6572 |
24/10/2018 | 16,7046 | 16,4836 | 16,5994 | 16,6197 |
23/10/2018 | 16,6568 | 16,1343 | 16,3412 | 16,5967 |
22/10/2018 | 16,5441 | 16,3199 | 16,4311 | 16,3442 |
21/10/2018 | 16,6435 | 16,3627 | 16,6154 | 16,4264 |
18/10/2018 | 16,6418 | 16,4305 | 16,5411 | 16,5933 |
17/10/2018 | 16,5994 | 16,3261 | 16,3917 | 16,5468 |
16/10/2018 | 16,5014 | 16,2573 | 16,3988 | 16,3916 |
15/10/2018 | 16,6699 | 16,3643 | 16,6304 | 16,3938 |
14/10/2018 | 16,8338 | 16,5795 | 16,7684 | 16,6326 |
11/10/2018 | 16,9512 | 16,6425 | 16,9261 | 16,7783 |
10/10/2018 | 17,0859 | 16,8368 | 17,0391 | 16,9314 |
09/10/2018 | 17,0462 | 16,7099 | 16,7506 | 17,0142 |
08/10/2018 | 17,2247 | 16,7055 | 17,0927 | 16,7481 |
07/10/2018 | 17,2351 | 16,9789 | 17,1024 | 17,0697 |
04/10/2018 | 17,1255 | 16,9074 | 17,0993 | 17,0228 |
03/10/2018 | 17,1981 | 16,7940 | 16,8128 | 17,0952 |
02/10/2018 | 16,8584 | 16,5159 | 16,5940 | 16,8145 |
01/10/2018 | 16,6247 | 16,4525 | 16,4665 | 16,5945 |
30/09/2018 | 16,4830 | 16,3289 | 16,4020 | 16,4634 |
27/09/2018 | 16,5065 | 16,3593 | 16,4484 | 16,4177 |
26/09/2018 | 16,6579 | 16,3711 | 16,6133 | 16,4509 |
25/09/2018 | 16,9161 | 16,5865 | 16,8798 | 16,6133 |
24/09/2018 | 17,0196 | 16,8445 | 16,8885 | 16,8809 |
23/09/2018 | 16,9344 | 16,7121 | 16,8571 | 16,8918 |
20/09/2018 | 16,9588 | 16,7231 | 16,8291 | 16,8158 |
19/09/2018 | 17,1474 | 16,7783 | 17,1057 | 16,8267 |
18/09/2018 | 17,4238 | 17,0563 | 17,3819 | 17,1093 |
17/09/2018 | 17,4999 | 17,3010 | 17,4466 | 17,3761 |
16/09/2018 | 17,5547 | 17,3611 | 17,3737 | 17,4447 |
13/09/2018 | 17,4192 | 17,1677 | 17,2763 | 17,3616 |
12/09/2018 | 17,4092 | 17,0847 | 17,3942 | 17,2741 |
11/09/2018 | 17,5699 | 17,3422 | 17,4767 | 17,3860 |
10/09/2018 | 17,6361 | 17,4534 | 17,6235 | 17,4807 |
09/09/2018 | 17,6787 | 17,4925 | 17,6239 | 17,6188 |
06/09/2018 | 17,8522 | 17,4511 | 17,8146 | 17,5987 |
05/09/2018 | 18,0689 | 17,7212 | 17,9521 | 17,8134 |
04/09/2018 | 18,1228 | 17,7069 | 17,7868 | 17,9575 |
03/09/2018 | 17,8254 | 17,2456 | 17,2710 | 17,7865 |
02/09/2018 | 17,3409 | 17,0203 | 17,0853 | 17,2700 |
30/08/2018 | 17,2782 | 16,9363 | 17,1672 | 17,0462 |
29/08/2018 | 17,2734 | 16,7876 | 16,8102 | 17,1702 |
28/08/2018 | 16,9367 | 16,5996 | 16,6320 | 16,7987 |
27/08/2018 | 16,6682 | 16,3650 | 16,5417 | 16,6328 |
26/08/2018 | 16,7110 | 16,4256 | 16,5812 | 16,5403 |
25/08/2018 | 16,6286 | 16,5449 | 16,5552 | 16,5972 |
23/08/2018 | 16,6979 | 16,4104 | 16,6305 | 16,5195 |
22/08/2018 | 16,8032 | 16,4194 | 16,4351 | 16,6305 |
21/08/2018 | 16,7176 | 16,3841 | 16,6609 | 16,4228 |
20/08/2018 | 16,7662 | 16,5076 | 16,6853 | 16,6578 |
19/08/2018 | 17,0294 | 16,4988 | 16,7702 | 16,6858 |
16/08/2018 | 17,0982 | 16,6392 | 16,7665 | 16,7526 |
15/08/2018 | 16,9006 | 16,3112 | 16,5671 | 16,7630 |
14/08/2018 | 16,6848 | 16,0602 | 16,1536 | 16,5410 |
13/08/2018 | 16,5484 | 16,0102 | 16,4650 | 16,1540 |
12/08/2018 | 18,3381 | 16,1786 | 16,2781 | 16,4752 |
09/08/2018 | 16,1702 | 15,6919 | 15,7933 | 16,0724 |
08/08/2018 | 15,8566 | 15,5203 | 15,5725 | 15,7922 |
07/08/2018 | 15,6092 | 15,4166 | 15,4645 | 15,5580 |
06/08/2018 | 15,5551 | 15,3902 | 15,5377 | 15,4655 |
05/08/2018 | 15,5737 | 15,3936 | 15,4415 | 15,5405 |
02/08/2018 | 15,6487 | 15,3879 | 15,5806 | 15,4093 |
01/08/2018 | 15,6849 | 15,4001 | 15,4221 | 15,5789 |
31/07/2018 | 15,6306 | 15,3681 | 15,4821 | 15,4131 |
30/07/2018 | 15,5487 | 15,3092 | 15,4061 | 15,4995 |
29/07/2018 | 15,4506 | 15,3422 | 15,3805 | 15,4012 |
26/07/2018 | 15,4423 | 15,3106 | 15,4215 | 15,3455 |
25/07/2018 | 15,4814 | 15,3763 | 15,3881 | 15,4216 |
24/07/2018 | 15,5605 | 15,3468 | 15,5126 | 15,3763 |
23/07/2018 | 15,7833 | 15,4839 | 15,7504 | 15,5183 |
22/07/2018 | 15,9412 | 15,6571 | 15,7334 | 15,7393 |
19/07/2018 | 15,8491 | 15,6514 | 15,7722 | 15,7155 |
18/07/2018 | 15,8243 | 15,4390 | 15,4522 | 15,7749 |
17/07/2018 | 15,5270 | 15,3966 | 15,4757 | 15,4568 |
16/07/2018 | 15,5869 | 15,4209 | 15,4839 | 15,4732 |
15/07/2018 | 15,5389 | 15,4142 | 15,4988 | 15,4817 |
12/07/2018 | 15,5765 | 15,4153 | 15,5311 | 15,5121 |
11/07/2018 | 15,8440 | 15,4653 | 15,8377 | 15,5308 |
10/07/2018 | 15,8541 | 15,6519 | 15,6609 | 15,8399 |
09/07/2018 | 15,8471 | 15,5311 | 15,7603 | 15,6506 |
08/07/2018 | 15,8587 | 15,6884 | 15,8349 | 15,7529 |
05/07/2018 | 15,9707 | 15,7835 | 15,8351 | 15,8268 |
04/07/2018 | 16,0561 | 15,7845 | 15,9532 | 15,8380 |
03/07/2018 | 16,0112 | 15,8799 | 15,9413 | 15,9526 |
02/07/2018 | 16,1734 | 15,9120 | 16,1081 | 15,9426 |
01/07/2018 | 16,1582 | 15,9797 | 16,0108 | 16,1042 |
28/06/2018 | 16,1084 | 15,9014 | 15,9431 | 16,0384 |
27/06/2018 | 16,1409 | 15,8826 | 16,0150 | 15,9567 |
26/06/2018 | 16,1303 | 15,7469 | 15,7686 | 16,0195 |
25/06/2018 | 15,8964 | 15,7289 | 15,8460 | 15,7663 |
24/06/2018 | 16,0254 | 15,6371 | 15,6571 | 15,8816 |
21/06/2018 | 15,8203 | 15,5999 | 15,7615 | 15,6551 |
20/06/2018 | 15,8968 | 15,7066 | 15,8056 | 15,7599 |
19/06/2018 | 15,9527 | 15,6621 | 15,9336 | 15,8035 |
18/06/2018 | 16,1771 | 15,8387 | 15,8427 | 15,9301 |
17/06/2018 | 15,9318 | 15,5275 | 15,5738 | 15,8521 |
14/06/2018 | 15,6815 | 15,4656 | 15,5867 | 15,5960 |
13/06/2018 | 15,7243 | 15,3494 | 15,6923 | 15,5793 |
12/06/2018 | 15,7740 | 15,5204 | 15,6390 | 15,6853 |
11/06/2018 | 15,6938 | 15,4573 | 15,5140 | 15,6474 |
10/06/2018 | 15,5320 | 15,3410 | 15,4467 | 15,5155 |
07/06/2018 | 15,6311 | 15,2758 | 15,3326 | 15,3779 |
06/06/2018 | 15,4273 | 14,9683 | 14,9712 | 15,3473 |
05/06/2018 | 15,1420 | 14,9066 | 14,9679 | 14,9716 |
04/06/2018 | 14,9912 | 14,6641 | 14,7015 | 14,9662 |
03/06/2018 | 14,8036 | 14,6458 | 14,7901 | 14,7015 |
31/05/2018 | 14,8789 | 14,7238 | 14,8549 | 14,7983 |
30/05/2018 | 14,8967 | 14,5737 | 14,6164 | 14,8504 |
29/05/2018 | 14,7205 | 14,5572 | 14,6535 | 14,6136 |
28/05/2018 | 14,6879 | 14,4658 | 14,4868 | 14,6583 |
27/05/2018 | 14,6510 | 14,4351 | 14,5883 | 14,4904 |
24/05/2018 | 14,6559 | 14,5166 | 14,5667 | 14,5581 |
23/05/2018 | 14,6883 | 14,5272 | 14,5865 | 14,5669 |
22/05/2018 | 14,9028 | 14,5130 | 14,8009 | 14,5788 |
21/05/2018 | 14,9486 | 14,7582 | 14,9262 | 14,8119 |
20/05/2018 | 15,1404 | 14,9234 | 15,0386 | 14,9373 |
17/05/2018 | 15,0801 | 14,7878 | 14,8666 | 15,0360 |
16/05/2018 | 14,8975 | 14,6701 | 14,6990 | 14,8697 |
15/05/2018 | 14,9308 | 14,6165 | 14,8584 | 14,6968 |
14/05/2018 | 14,9736 | 14,7026 | 14,7103 | 14,8591 |
13/05/2018 | 14,7475 | 14,5589 | 14,6547 | 14,7082 |
10/05/2018 | 14,7305 | 14,5526 | 14,6766 | 14,6365 |
09/05/2018 | 14,9288 | 14,6187 | 14,8704 | 14,6601 |
08/05/2018 | 15,0471 | 14,8517 | 14,9320 | 14,8845 |
07/05/2018 | 15,0076 | 14,8541 | 14,9477 | 14,9390 |
06/05/2018 | 15,0175 | 14,8966 | 14,9740 | 14,9494 |
03/05/2018 | 15,1745 | 14,8907 | 15,0899 | 14,9700 |
02/05/2018 | 15,2220 | 15,0573 | 15,1668 | 15,0849 |
01/05/2018 | 15,2192 | 15,0864 | 15,1803 | 15,1750 |
30/04/2018 | 15,2250 | 15,0281 | 15,0518 | 15,1728 |
29/04/2018 | 15,0969 | 14,9177 | 14,9684 | 15,0487 |
26/04/2018 | 15,0343 | 14,9151 | 15,0007 | 14,9566 |
25/04/2018 | 15,1736 | 14,9780 | 15,1389 | 15,0062 |
24/04/2018 | 15,2686 | 15,0741 | 15,0912 | 15,1449 |
23/04/2018 | 15,1543 | 14,9603 | 15,0771 | 15,0804 |
22/04/2018 | 15,1347 | 14,8210 | 14,8431 | 15,0779 |
19/04/2018 | 14,8898 | 14,7591 | 14,7622 | 14,8773 |
18/04/2018 | 14,8141 | 14,7273 | 14,7608 | 14,7645 |
17/04/2018 | 14,8919 | 14,7376 | 14,8307 | 14,7697 |
16/04/2018 | 14,9262 | 14,7732 | 14,9174 | 14,8248 |
15/04/2018 | 14,9799 | 14,8735 | 14,8964 | 14,9153 |
12/04/2018 | 14,9245 | 14,8214 | 14,8679 | 14,8896 |
11/04/2018 | 14,9116 | 14,7557 | 14,7847 | 14,8670 |
10/04/2018 | 15,0170 | 14,7249 | 14,8928 | 14,7742 |
09/04/2018 | 14,9774 | 14,7994 | 14,8982 | 14,8639 |
08/04/2018 | 14,9696 | 14,6978 | 14,7722 | 14,8857 |
05/04/2018 | 14,8222 | 14,6385 | 14,6399 | 14,7811 |
04/04/2018 | 14,6897 | 14,5751 | 14,5922 | 14,6637 |
03/04/2018 | 14,6681 | 14,4908 | 14,5151 | 14,5902 |
02/04/2018 | 14,6126 | 14,4635 | 14,5794 | 14,5136 |
01/04/2018 | 14,6263 | 14,5417 | 14,5974 | 14,5825 |
29/03/2018 | 14,6192 | 14,5365 | 14,5650 | 14,5824 |
28/03/2018 | 14,6565 | 14,4769 | 14,4934 | 14,5526 |
27/03/2018 | 14,5735 | 14,4413 | 14,4633 | 14,4869 |
26/03/2018 | 14,5379 | 14,4077 | 14,4903 | 14,4569 |
25/03/2018 | 14,5841 | 14,3500 | 14,4564 | 14,4949 |
22/03/2018 | 14,6664 | 14,4303 | 14,5839 | 14,5013 |
21/03/2018 | 14,6701 | 14,4883 | 14,5979 | 14,5834 |
20/03/2018 | 14,7712 | 14,5569 | 14,6459 | 14,5977 |
19/03/2018 | 14,8651 | 14,6144 | 14,8461 | 14,6459 |
18/03/2018 | 14,9012 | 14,6869 | 14,7193 | 14,8462 |
15/03/2018 | 14,7627 | 14,6289 | 14,6435 | 14,7225 |
14/03/2018 | 14,6888 | 14,5573 | 14,5619 | 14,6437 |
13/03/2018 | 15,0317 | 14,4019 | 14,6332 | 14,5618 |
12/03/2018 | 14,6779 | 14,5343 | 14,5864 | 14,6334 |
11/03/2018 | 14,6459 | 14,5220 | 14,5619 | 14,5864 |
08/03/2018 | 14,7088 | 14,5089 | 14,6627 | 14,5329 |
07/03/2018 | 14,7999 | 14,6374 | 14,6902 | 14,6688 |
06/03/2018 | 14,8172 | 14,5745 | 14,6033 | 14,6905 |
05/03/2018 | 14,6479 | 14,4972 | 14,5964 | 14,6124 |
04/03/2018 | 14,7896 | 14,5847 | 14,7177 | 14,5964 |
01/03/2018 | 14,8029 | 14,4526 | 14,5845 | 14,6868 |
28/02/2018 | 14,6208 | 14,3525 | 14,3807 | 14,5840 |
27/02/2018 | 14,4240 | 14,2714 | 14,3425 | 14,3788 |
26/02/2018 | 14,3986 | 14,1932 | 14,2348 | 14,3423 |
25/02/2018 | 14,3103 | 14,1762 | 14,2350 | 14,2342 |
22/02/2018 | 14,4531 | 14,1846 | 14,3781 | 14,2108 |
21/02/2018 | 14,4166 | 14,2879 | 14,3267 | 14,3776 |
20/02/2018 | 14,5187 | 14,2988 | 14,4730 | 14,3268 |
19/02/2018 | 14,5557 | 14,4349 | 14,4808 | 14,4724 |
18/02/2018 | 14,5006 | 14,4040 | 14,4172 | 14,4814 |
15/02/2018 | 14,5754 | 14,3408 | 14,5343 | 14,3937 |
14/02/2018 | 14,6507 | 14,4822 | 14,5879 | 14,5342 |
13/02/2018 | 14,9844 | 14,5020 | 14,7770 | 14,5874 |
12/02/2018 | 14,8240 | 14,5838 | 14,6686 | 14,7759 |
11/02/2018 | 14,7483 | 14,5599 | 14,7262 | 14,6676 |
08/02/2018 | 14,9322 | 14,6784 | 14,9065 | 14,6880 |
07/02/2018 | 14,9375 | 14,7425 | 14,8005 | 14,9079 |
06/02/2018 | 14,8293 | 14,6640 | 14,7496 | 14,8004 |
05/02/2018 | 15,0756 | 14,7189 | 15,0007 | 14,7494 |
04/02/2018 | 15,0534 | 14,9125 | 14,9963 | 15,0004 |
01/02/2018 | 15,0771 | 14,7861 | 14,8348 | 15,0524 |
31/01/2018 | 14,8606 | 14,6764 | 14,7124 | 14,8331 |
30/01/2018 | 14,8998 | 14,6900 | 14,8364 | 14,7042 |
29/01/2018 | 14,9441 | 14,7015 | 14,7878 | 14,8375 |
28/01/2018 | 14,8843 | 14,7153 | 14,7315 | 14,7879 |
25/01/2018 | 14,8846 | 14,5865 | 14,7117 | 14,7462 |
24/01/2018 | 14,8765 | 14,6621 | 14,7113 | 14,7132 |
23/01/2018 | 14,8549 | 14,6912 | 14,7974 | 14,7114 |
22/01/2018 | 14,8935 | 14,7402 | 14,7769 | 14,7982 |
21/01/2018 | 14,8736 | 14,7216 | 14,7842 | 14,7771 |
18/01/2018 | 15,0517 | 14,7568 | 14,8453 | 14,8999 |
17/01/2018 | 15,1166 | 14,8163 | 14,9807 | 14,8451 |
16/01/2018 | 15,1160 | 14,9293 | 15,0510 | 14,9806 |
15/01/2018 | 15,1552 | 14,9437 | 15,0892 | 15,0488 |
14/01/2018 | 15,1680 | 15,0546 | 15,0929 | 15,0917 |
11/01/2018 | 15,1272 | 14,8767 | 14,9064 | 15,0890 |
10/01/2018 | 15,0121 | 14,8106 | 14,8582 | 14,9107 |
09/01/2018 | 15,0448 | 14,7038 | 14,7372 | 14,8581 |
08/01/2018 | 14,8743 | 14,6220 | 14,8204 | 14,7355 |
07/01/2018 | 14,9426 | 14,7970 | 14,8444 | 14,8205 |
04/01/2018 | 14,9392 | 14,7827 | 14,8493 | 14,8072 |
03/01/2018 | 14,9072 | 14,7221 | 14,8552 | 14,8406 |
02/01/2018 | 15,0749 | 14,8142 | 15,0187 | 14,8585 |
01/01/2018 | 15,0755 | 14,7155 | 14,8766 | 15,0182 |
31/12/2017 | 14,9887 | 14,7254 | 14,8500 | 14,8767 |
28/12/2017 | 14,9614 | 14,6070 | 14,7640 | 14,8570 |
27/12/2017 | 14,8552 | 14,5450 | 14,5855 | 14,8187 |
26/12/2017 | 14,8881 | 14,5829 | 14,8440 | 14,5857 |
25/12/2017 | 15,0683 | 14,8279 | 14,9583 | 14,8288 |
24/12/2017 | 15,0548 | 14,8876 | 14,9464 | 14,9569 |
21/12/2017 | 15,1841 | 14,8750 | 15,1586 | 14,9545 |
20/12/2017 | 15,1966 | 15,0071 | 15,0960 | 15,1587 |
19/12/2017 | 15,1728 | 14,9259 | 15,0434 | 15,1199 |
18/12/2017 | 15,1869 | 14,9530 | 15,0091 | 15,0432 |
17/12/2017 | 15,4840 | 14,8017 | 15,4047 | 15,0245 |
14/12/2017 | 15,9498 | 15,3598 | 15,9144 | 15,3867 |
13/12/2017 | 16,0046 | 15,7975 | 15,9092 | 15,9140 |
12/12/2017 | 16,0930 | 15,8298 | 16,0612 | 15,9116 |
11/12/2017 | 16,0978 | 15,9659 | 16,0158 | 16,0610 |
10/12/2017 | 16,1388 | 15,9863 | 16,1035 | 16,0111 |
07/12/2017 | 16,2310 | 15,9447 | 16,1705 | 16,0918 |
06/12/2017 | 16,1874 | 15,8927 | 15,9353 | 16,1705 |
05/12/2017 | 16,0709 | 15,8702 | 15,9026 | 15,9355 |
04/12/2017 | 16,0911 | 15,8792 | 16,0345 | 15,9032 |
03/12/2017 | 16,3820 | 15,9836 | 16,3480 | 16,0360 |
30/11/2017 | 16,4441 | 16,1615 | 16,3055 | 16,3510 |
29/11/2017 | 16,3437 | 16,0902 | 16,1810 | 16,3258 |
28/11/2017 | 16,2697 | 16,1123 | 16,1784 | 16,1811 |
27/11/2017 | 16,4440 | 16,1166 | 16,3683 | 16,1788 |
26/11/2017 | 16,8425 | 16,3476 | 16,7867 | 16,3682 |
23/11/2017 | 16,9352 | 16,4116 | 16,4501 | 16,8790 |
22/11/2017 | 16,4889 | 16,3102 | 16,3391 | 16,4500 |
21/11/2017 | 16,4556 | 16,2850 | 16,3984 | 16,3388 |
20/11/2017 | 16,6003 | 16,3849 | 16,4784 | 16,3985 |
19/11/2017 | 16,5817 | 16,4117 | 16,4719 | 16,4773 |
16/11/2017 | 16,7907 | 16,4441 | 16,6631 | 16,4813 |
15/11/2017 | 17,0106 | 16,6526 | 16,9595 | 16,6630 |
14/11/2017 | 17,0692 | 16,9205 | 16,9517 | 16,9669 |
13/11/2017 | 16,9877 | 16,8210 | 16,8812 | 16,9517 |
12/11/2017 | 16,9990 | 16,7090 | 16,7609 | 16,8811 |
09/11/2017 | 16,7982 | 16,5530 | 16,5877 | 16,7676 |
08/11/2017 | 16,6739 | 16,3561 | 16,4093 | 16,5875 |
07/11/2017 | 16,5338 | 16,3564 | 16,4966 | 16,4117 |
06/11/2017 | 16,5186 | 16,3325 | 16,3679 | 16,4965 |
05/11/2017 | 16,5943 | 16,3441 | 16,4967 | 16,3679 |
02/11/2017 | 16,5932 | 16,2967 | 16,3028 | 16,5101 |
01/11/2017 | 16,4133 | 16,2078 | 16,3650 | 16,3029 |
31/10/2017 | 16,4973 | 16,3127 | 16,4620 | 16,3650 |
30/10/2017 | 16,5300 | 16,3110 | 16,3881 | 16,4620 |
29/10/2017 | 16,4455 | 16,2919 | 16,3721 | 16,3882 |
26/10/2017 | 16,6913 | 16,3477 | 16,5997 | 16,3858 |
25/10/2017 | 16,8758 | 16,5403 | 16,6220 | 16,6000 |
24/10/2017 | 16,7169 | 16,1360 | 16,1805 | 16,6111 |
23/10/2017 | 16,2312 | 16,0832 | 16,1033 | 16,1743 |
22/10/2017 | 16,1705 | 16,0455 | 16,1217 | 16,1090 |
19/10/2017 | 16,2141 | 15,9994 | 16,0078 | 16,0760 |
18/10/2017 | 16,0916 | 15,9413 | 16,0105 | 15,9972 |
17/10/2017 | 16,0385 | 15,7521 | 15,7610 | 16,0133 |
16/10/2017 | 15,8247 | 15,6482 | 15,7255 | 15,7627 |
15/10/2017 | 15,7594 | 15,6537 | 15,6772 | 15,7160 |
12/10/2017 | 15,9758 | 15,6576 | 15,9560 | 15,6836 |
11/10/2017 | 16,0623 | 15,8710 | 16,0467 | 15,9502 |
10/10/2017 | 16,1934 | 16,0030 | 16,1811 | 16,0404 |
09/10/2017 | 16,2468 | 16,0771 | 16,2073 | 16,1770 |
08/10/2017 | 16,2732 | 16,0731 | 16,1566 | 16,2131 |
05/10/2017 | 16,1989 | 15,9716 | 16,0067 | 16,0991 |
04/10/2017 | 16,0634 | 15,9452 | 15,9601 | 16,0005 |
03/10/2017 | 16,0626 | 15,9274 | 16,0223 | 15,9572 |
02/10/2017 | 16,1732 | 15,9144 | 15,9557 | 16,0218 |
01/10/2017 | 16,0540 | 15,9242 | 15,9839 | 15,9538 |
28/09/2017 | 16,0422 | 15,8819 | 15,9252 | 16,0128 |
27/09/2017 | 16,0908 | 15,8983 | 15,9496 | 15,9277 |
26/09/2017 | 15,9941 | 15,7453 | 15,7683 | 15,9509 |
25/09/2017 | 15,8677 | 15,6905 | 15,7895 | 15,7698 |
24/09/2017 | 15,8539 | 15,7327 | 15,7745 | 15,7934 |
21/09/2017 | 15,8944 | 15,7788 | 15,8499 | 15,8379 |
20/09/2017 | 15,9538 | 15,7339 | 15,8607 | 15,8366 |
19/09/2017 | 16,0029 | 15,8015 | 15,9880 | 15,8475 |
18/09/2017 | 16,0335 | 15,8894 | 15,9026 | 15,9868 |
17/09/2017 | 15,9410 | 15,6826 | 15,7226 | 15,9004 |
14/09/2017 | 15,7908 | 15,6141 | 15,6380 | 15,7275 |
13/09/2017 | 15,7201 | 15,5868 | 15,6275 | 15,6452 |
12/09/2017 | 15,7376 | 15,5303 | 15,5623 | 15,6296 |
11/09/2017 | 15,6164 | 15,4158 | 15,5141 | 15,5623 |
10/09/2017 | 15,5748 | 15,4530 | 15,5471 | 15,4995 |
07/09/2017 | 15,6223 | 15,3841 | 15,3869 | 15,5646 |
06/09/2017 | 15,4772 | 15,2327 | 15,2591 | 15,3988 |
05/09/2017 | 15,4640 | 15,1347 | 15,3990 | 15,2444 |
04/09/2017 | 15,4580 | 15,3033 | 15,4204 | 15,3821 |
03/09/2017 | 15,5199 | 15,3135 | 15,4043 | 15,4116 |
31/08/2017 | 15,5090 | 15,3012 | 15,4968 | 15,3480 |
30/08/2017 | 15,5331 | 15,4078 | 15,4732 | 15,4927 |
29/08/2017 | 15,6623 | 15,3364 | 15,5343 | 15,4894 |
28/08/2017 | 15,7693 | 15,5018 | 15,6661 | 15,5237 |
27/08/2017 | 15,6720 | 15,5216 | 15,5584 | 15,6537 |
24/08/2017 | 15,5928 | 15,4366 | 15,5819 | 15,5375 |
23/08/2017 | 15,6268 | 15,5181 | 15,5415 | 15,5826 |
22/08/2017 | 15,6647 | 15,4975 | 15,5488 | 15,5437 |
21/08/2017 | 15,5997 | 15,4565 | 15,5538 | 15,5208 |
20/08/2017 | 15,6760 | 15,4341 | 15,4631 | 15,5513 |
17/08/2017 | 15,5982 | 15,4398 | 15,5524 | 15,4683 |
16/08/2017 | 15,6045 | 15,4036 | 15,5210 | 15,5339 |
15/08/2017 | 15,6559 | 15,4465 | 15,6327 | 15,5154 |
14/08/2017 | 15,7190 | 15,5919 | 15,6979 | 15,6326 |
13/08/2017 | 15,9068 | 15,6393 | 15,8886 | 15,6998 |
10/08/2017 | 15,9673 | 15,7919 | 15,8377 | 15,9284 |
09/08/2017 | 15,8844 | 15,6233 | 15,8026 | 15,8378 |
08/08/2017 | 15,8571 | 15,6767 | 15,7160 | 15,7993 |
07/08/2017 | 15,7857 | 15,4706 | 15,6023 | 15,7251 |
06/08/2017 | 15,8732 | 15,5413 | 15,8126 | 15,6027 |
03/08/2017 | 15,9190 | 15,7548 | 15,9072 | 15,8205 |
02/08/2017 | 15,9530 | 15,6534 | 15,6570 | 15,9047 |
01/08/2017 | 15,7796 | 15,6201 | 15,6561 | 15,6634 |
31/07/2017 | 15,7343 | 15,5267 | 15,6007 | 15,6606 |
30/07/2017 | 15,7096 | 15,2308 | 15,3099 | 15,6053 |
27/07/2017 | 15,3501 | 15,1768 | 15,1968 | 15,2883 |
26/07/2017 | 15,2866 | 15,1070 | 15,1440 | 15,2037 |
25/07/2017 | 15,2446 | 15,0945 | 15,2368 | 15,1558 |
24/07/2017 | 15,2723 | 15,0651 | 15,0775 | 15,2367 |
23/07/2017 | 15,1661 | 15,0278 | 15,0889 | 15,0782 |
20/07/2017 | 15,1973 | 14,9780 | 15,1701 | 15,0658 |
19/07/2017 | 15,2083 | 14,8772 | 14,8871 | 15,1694 |
18/07/2017 | 14,9577 | 14,8451 | 14,9130 | 14,8786 |
17/07/2017 | 15,0043 | 14,8389 | 14,8672 | 14,9075 |
16/07/2017 | 14,9664 | 14,7926 | 14,9558 | 14,8704 |
13/07/2017 | 15,0843 | 14,8683 | 15,0727 | 14,9508 |
12/07/2017 | 15,3476 | 14,9407 | 15,1281 | 15,0702 |
11/07/2017 | 15,5641 | 15,0919 | 15,5400 | 15,1242 |
10/07/2017 | 15,5874 | 15,3128 | 15,3369 | 15,5211 |
09/07/2017 | 15,4242 | 15,1487 | 15,2560 | 15,3386 |
06/07/2017 | 15,4550 | 15,2160 | 15,3416 | 15,2556 |
05/07/2017 | 15,4088 | 15,1346 | 15,1938 | 15,3548 |
04/07/2017 | 15,3012 | 14,9362 | 14,9770 | 15,1938 |
03/07/2017 | 15,0598 | 14,9127 | 15,0306 | 14,9728 |
02/07/2017 | 15,0618 | 14,8776 | 14,9276 | 15,0167 |
29/06/2017 | 15,0026 | 14,8505 | 14,8947 | 14,9420 |
28/06/2017 | 14,9736 | 14,6710 | 14,7108 | 14,9127 |
27/06/2017 | 14,8521 | 14,6141 | 14,7581 | 14,7178 |
26/06/2017 | 14,7941 | 14,3467 | 14,3933 | 14,7645 |
25/06/2017 | 14,4946 | 14,3358 | 14,4777 | 14,3862 |
22/06/2017 | 14,5198 | 14,4220 | 14,4619 | 14,4728 |
21/06/2017 | 14,6110 | 14,4151 | 14,6080 | 14,4619 |
20/06/2017 | 14,6222 | 14,5002 | 14,5541 | 14,6061 |
19/06/2017 | 14,6282 | 14,4267 | 14,4874 | 14,5542 |
18/06/2017 | 14,5976 | 14,2889 | 14,3422 | 14,4754 |
15/06/2017 | 14,4344 | 14,3031 | 14,3649 | 14,3490 |
14/06/2017 | 14,4072 | 14,1446 | 14,1586 | 14,3546 |
13/06/2017 | 14,3546 | 14,1162 | 14,3143 | 14,1615 |
12/06/2017 | 14,3879 | 14,2631 | 14,3663 | 14,3129 |
11/06/2017 | 14,4998 | 14,3167 | 14,4833 | 14,3639 |
08/06/2017 | 14,5257 | 14,3569 | 14,4890 | 14,4997 |
07/06/2017 | 14,5535 | 14,4036 | 14,4418 | 14,4946 |
06/06/2017 | 14,5221 | 14,3892 | 14,4474 | 14,4445 |
05/06/2017 | 14,5031 | 14,2928 | 14,3119 | 14,4480 |
04/06/2017 | 14,4921 | 14,2597 | 14,4482 | 14,3070 |
01/06/2017 | 14,5425 | 14,3924 | 14,4553 | 14,4414 |
31/05/2017 | 14,7816 | 14,4192 | 14,7172 | 14,4686 |
30/05/2017 | 14,8453 | 14,6076 | 14,6865 | 14,7584 |
29/05/2017 | 14,7458 | 14,4556 | 14,4841 | 14,6840 |
28/05/2017 | 14,5363 | 14,2795 | 14,2819 | 14,4756 |
25/05/2017 | 14,5681 | 14,3266 | 14,4871 | 14,3924 |
24/05/2017 | 14,5472 | 14,3916 | 14,4775 | 14,4859 |
23/05/2017 | 14,7109 | 14,4506 | 14,6354 | 14,4840 |
22/05/2017 | 14,9770 | 14,6003 | 14,8633 | 14,6282 |
21/05/2017 | 14,9049 | 14,7147 | 14,8496 | 14,8650 |
18/05/2017 | 14,9240 | 14,7701 | 14,9063 | 14,8326 |
17/05/2017 | 15,1053 | 14,7273 | 14,7425 | 14,8864 |
16/05/2017 | 14,7793 | 14,4759 | 14,4804 | 14,7377 |
15/05/2017 | 14,5772 | 14,4263 | 14,4768 | 14,4748 |
14/05/2017 | 14,6366 | 14,4456 | 14,6227 | 14,4736 |
11/05/2017 | 14,6590 | 14,4820 | 14,5244 | 14,6120 |
10/05/2017 | 14,7072 | 14,4727 | 14,6511 | 14,5258 |
09/05/2017 | 14,8437 | 14,5901 | 14,8212 | 14,6431 |
08/05/2017 | 14,9550 | 14,7590 | 14,8738 | 14,8202 |
07/05/2017 | 14,9401 | 14,7516 | 14,8126 | 14,8796 |
04/05/2017 | 15,0541 | 14,7448 | 14,9881 | 14,7562 |
03/05/2017 | 15,0363 | 14,6284 | 14,6338 | 14,9846 |
02/05/2017 | 14,6753 | 14,5289 | 14,5934 | 14,6398 |
01/05/2017 | 14,6419 | 14,4673 | 14,6235 | 14,5931 |
30/04/2017 | 14,6691 | 14,4781 | 14,5518 | 14,6218 |
27/04/2017 | 14,6087 | 14,4530 | 14,5190 | 14,5622 |
26/04/2017 | 14,5692 | 14,3694 | 14,4757 | 14,5029 |
25/04/2017 | 14,5481 | 14,2685 | 14,2856 | 14,4859 |
24/04/2017 | 14,3740 | 14,1016 | 14,1340 | 14,2745 |
23/04/2017 | 14,1825 | 13,9904 | 14,1159 | 14,1411 |
20/04/2017 | 14,1359 | 14,0180 | 14,0815 | 14,0745 |
19/04/2017 | 14,2488 | 14,0577 | 14,2274 | 14,0841 |
18/04/2017 | 14,3544 | 14,2048 | 14,2638 | 14,2266 |
17/04/2017 | 14,3188 | 14,1304 | 14,1517 | 14,2578 |
16/04/2017 | 14,3103 | 14,0959 | 14,2157 | 14,1818 |
13/04/2017 | 14,3122 | 14,2140 | 14,2841 | 14,2468 |
12/04/2017 | 14,4566 | 14,2308 | 14,3988 | 14,2987 |
11/04/2017 | 14,6721 | 14,3428 | 14,6520 | 14,4065 |
10/04/2017 | 14,7802 | 14,5713 | 14,7776 | 14,6510 |
09/04/2017 | 14,7934 | 14,5623 | 14,5925 | 14,7791 |
06/04/2017 | 14,7337 | 14,5499 | 14,6833 | 14,5771 |
05/04/2017 | 14,8339 | 14,5419 | 14,7251 | 14,6830 |
04/04/2017 | 14,7953 | 14,3761 | 14,5327 | 14,7282 |
03/04/2017 | 14,8712 | 14,3745 | 14,6084 | 14,5419 |
02/04/2017 | 14,7203 | 14,2517 | 14,2716 | 14,6075 |
30/03/2017 | 14,5505 | 14,1698 | 14,2981 | 14,3030 |
29/03/2017 | 14,3318 | 13,7223 | 14,0459 | 14,3224 |
28/03/2017 | 14,3464 | 13,6255 | 14,0502 | 14,0468 |
27/03/2017 | 14,2299 | 13,8373 | 13,8613 | 14,0450 |
26/03/2017 | 13,9600 | 13,3773 | 13,4746 | 13,8702 |
23/03/2017 | 13,5160 | 13,4050 | 13,4442 | 13,4326 |
22/03/2017 | 13,5768 | 13,3732 | 13,5654 | 13,4444 |
21/03/2017 | 13,7581 | 13,5300 | 13,7136 | 13,5655 |
20/03/2017 | 13,7421 | 13,5408 | 13,5819 | 13,7134 |
19/03/2017 | 13,6868 | 13,5437 | 13,6649 | 13,5818 |
16/03/2017 | 13,7865 | 13,6245 | 13,7514 | 13,6699 |
15/03/2017 | 13,8066 | 13,6107 | 13,7507 | 13,7511 |
14/03/2017 | 13,9841 | 13,6696 | 13,9568 | 13,7507 |
13/03/2017 | 14,0974 | 13,8836 | 13,9943 | 13,9569 |
12/03/2017 | 14,1188 | 13,9293 | 14,0818 | 13,9945 |
09/03/2017 | 14,1368 | 13,9590 | 14,1019 | 14,0697 |
08/03/2017 | 14,1593 | 13,8007 | 13,8393 | 14,1016 |
07/03/2017 | 13,8651 | 13,6769 | 13,7082 | 13,8395 |
06/03/2017 | 13,8052 | 13,6730 | 13,7767 | 13,7084 |
05/03/2017 | 13,8931 | 13,7109 | 13,8181 | 13,7767 |
02/03/2017 | 13,8903 | 13,7695 | 13,8224 | 13,8534 |
01/03/2017 | 13,8427 | 13,6858 | 13,7376 | 13,8225 |
28/02/2017 | 13,9033 | 13,6915 | 13,8829 | 13,7382 |
27/02/2017 | 13,9308 | 13,7250 | 13,7727 | 13,8826 |
26/02/2017 | 13,8075 | 13,6202 | 13,6532 | 13,7720 |
23/02/2017 | 13,7783 | 13,6017 | 13,6223 | 13,6727 |
22/02/2017 | 13,7512 | 13,5359 | 13,6943 | 13,6225 |
21/02/2017 | 13,8962 | 13,6790 | 13,8438 | 13,6943 |
20/02/2017 | 13,8918 | 13,7994 | 13,8454 | 13,8438 |
19/02/2017 | 13,9952 | 13,8183 | 13,8981 | 13,8456 |
16/02/2017 | 14,0175 | 13,8028 | 13,9092 | 13,8760 |
15/02/2017 | 13,9316 | 13,6775 | 13,6936 | 13,9092 |
14/02/2017 | 13,8870 | 13,6785 | 13,8662 | 13,6934 |
13/02/2017 | 14,1620 | 13,8484 | 14,1368 | 13,8645 |
12/02/2017 | 14,2428 | 14,1033 | 14,2083 | 14,1372 |
09/02/2017 | 14,3345 | 14,1397 | 14,2837 | 14,2223 |
08/02/2017 | 14,4296 | 14,2418 | 14,3508 | 14,2836 |
07/02/2017 | 14,4180 | 14,2814 | 14,3681 | 14,3510 |
06/02/2017 | 14,4270 | 14,2338 | 14,2936 | 14,3679 |
05/02/2017 | 14,4019 | 14,2310 | 14,3098 | 14,2939 |
02/02/2017 | 14,4873 | 14,2443 | 14,4105 | 14,3110 |
01/02/2017 | 14,5205 | 14,3965 | 14,5090 | 14,4105 |
31/01/2017 | 14,5999 | 14,3899 | 14,5505 | 14,5091 |
30/01/2017 | 14,6000 | 14,3839 | 14,4459 | 14,5505 |
29/01/2017 | 14,6434 | 14,3771 | 14,4409 | 14,4462 |
26/01/2017 | 14,5200 | 14,2361 | 14,2704 | 14,4046 |
25/01/2017 | 14,3448 | 14,1738 | 14,2302 | 14,2696 |
24/01/2017 | 14,3769 | 14,2159 | 14,3611 | 14,2303 |
23/01/2017 | 14,5359 | 14,2930 | 14,5197 | 14,3607 |
22/01/2017 | 14,6236 | 14,4705 | 14,6181 | 14,5195 |
19/01/2017 | 14,5726 | 14,4064 | 14,4567 | 14,5452 |
18/01/2017 | 14,5256 | 14,4172 | 14,4910 | 14,4571 |
17/01/2017 | 14,5365 | 14,3896 | 14,4261 | 14,4914 |
16/01/2017 | 14,5477 | 14,3445 | 14,4955 | 14,4260 |
15/01/2017 | 14,5530 | 14,3525 | 14,3853 | 14,4966 |
12/01/2017 | 14,4424 | 14,2585 | 14,3349 | 14,3840 |
11/01/2017 | 14,6204 | 14,2722 | 14,5466 | 14,3348 |
10/01/2017 | 14,6442 | 14,3713 | 14,5040 | 14,5465 |
09/01/2017 | 14,5302 | 14,4057 | 14,4581 | 14,5038 |
08/01/2017 | 14,5336 | 14,3234 | 14,4711 | 14,4578 |
05/01/2017 | 14,5269 | 14,3631 | 14,4045 | 14,4866 |
04/01/2017 | 14,4499 | 14,1821 | 14,2802 | 14,4044 |
03/01/2017 | 14,4079 | 14,1857 | 14,3888 | 14,2800 |
02/01/2017 | 14,5445 | 14,1605 | 14,3653 | 14,3886 |
01/01/2017 | 14,5366 | 14,3103 | 14,5178 | 14,3648 |