N
| Realtime ΓΔ | 3,69 0,25% 1.477,22 |
| Τζίρος | 125.29 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5204.69 | 0.3281% |
| DAX | 18690.47 | 1.0384% |
| SXXP | 515.77 | 0.3405% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0781 |
| EUR/CHF | 0.97712 |
| USD/ZAR | 18.4962 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,48500 | 18.47 37 0 | 0,0225 | 18.49 62 0 | 15:15 |
| USD/JPY USDJPY | 155,51300 | 155. 49 9 | 0,0270 | 155. 52 6 | 15:15 |
| USD/RSD USDRSD | 108,67000 | 108.55 4 0 | 0,2320 | 108.78 6 0 | 15:14 |
| USD/PLN USDPLN | 3,97576 | 3.97 34 5 | 0,0046 | 3.97 80 7 | 15:15 |
| USD/CZK USDCZK | 23,12230 | 23.11 46 0 | 0,0153 | 23.12 99 0 | 15:15 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,81437 | 1.80 74 1 | 0,0139 | 1.82 13 3 | 15:14 |
| USD/ALL USDALL | 93,79490 | 91.46 56 0 | 4,6585 | 96.12 41 0 | 11:19 |
| USD/LTL USDLTL | 2,93353 | 2.93 31 9 | 0,0007 | 2.93 38 6 | 15:15 |
| USD/MDL USDMDL | 17,64810 | 17.60 01 0 | 0,0959 | 17.69 6 0 | 15:15 |
| USD/HUF USDHUF | 359,63200 | 359.47 5 0 | 0,3140 | 359.78 9 0 | 15:15 |
| USD/CNY USDCNY | 7,22110 | 7.22 01 0 | 0,0020 | 7.22 21 0 | 15:15 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.365,71000 | 1364.71 0 | 2,0000 | 1366.71 0 | 15:15 |
| USD/SGD USDSGD | 1,35286 | 1.35 27 5 | 0,0002 | 1.35 29 6 | 15:15 |
| USD/HKD USDHKD | 7,81533 | 7.81 50 6 | 0,0005 | 7.81 56 0 | 15:15 |
| USD/LAK USDLAK | 21.342,60000 | 21109.6 0 | 465,9000 | 21575.5 0 | 11:19 |
| USD/THB USDTHB | 36,76400 | 36.73 5 0 | 0,0580 | 36.79 3 0 | 15:15 |
| USD/TWD USDTWD | 32,39830 | 32.38 33 0 | 0,0300 | 32.41 33 0 | 15:15 |
| USD/VND USDVND | 25.447,50000 | 25440. 0 | 15,0000 | 25455. 0 | 15:15 |
| USD/KHR USDKHR | 4.077,30000 | 3984.12 0 | 186,3500 | 4170.47 0 | 11:19 |
| USD/IDR USDIDR | 16.035,60000 | 16034.3 0 | 2,7000 | 16037. 0 | 15:15 |
| USD/LKR USDLKR | 298,75600 | 298.45 5 0 | 0,6010 | 299.05 6 0 | 15:15 |
| USD/MGA USDMGA | 4.435,52000 | 4430.95 0 | 9,1400 | 4440.09 0 | 15:15 |
| USD/LYD USDLYD | 4,86089 | 4.83 29 4 | 0,0559 | 4.88 88 4 | 11:19 |
| USD/DZD USDDZD | 134,57700 | 134.11 3 0 | 0,9280 | 135.04 1 0 | 15:14 |
| USD/TND USDTND | 3,13625 | 3.13 25 0 | 0,0075 | 3.14 0 | 19:55 |
| USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 19:56 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,73800 | 102.73 8 0 | 0,0000 | 102.73 8 0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,24000 | 1730.51 0 | 7,4500 | 1737.96 0 | 11:19 |
| USD/LSL USDLSL | 18,48100 | 18.46 49 0 | 0,0322 | 18.49 71 0 | 15:15 |
| USD/ETB USDETB | 57,43430 | 57.37 26 0 | 0,1234 | 57.49 6 0 | 15:15 |
| USD/NGN USDNGN | 1.418,43000 | 1416.92 0 | 3,0200 | 1419.94 0 | 15:15 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,62100 | 13.60 63 0 | 0,0294 | 13.63 57 0 | 15:15 |
| USD/MUR USDMUR | 46,18000 | 45.18 0 | 2,0000 | 47.18 0 | 15:15 |
| USD/SCR USDSCR | 13,50140 | 12.57 37 0 | 1,8553 | 14.42 9 0 | 15:14 |
| USD/UGX USDUGX | 3.781,01000 | 3739.08 0 | 83,8500 | 3822.93 0 | 11:19 |
| USD/TZS USDTZS | 2.600,24000 | 2597.61 0 | 5,2500 | 2602.86 0 | 15:15 |
| USD/XAF USDXAF | 611,18200 | 611.18 2 0 | 0,0000 | 611.18 2 0 | 11:19 |
| USD/XOF USDXOF | 608,49000 | 607.85 5 0 | 1,2690 | 609.12 4 0 | 15:15 |
| USD/GNF USDGNF | 8.596,24000 | 8512.38 0 | 167,7200 | 8680.1 0 | 11:19 |
| USD/RWF USDRWF | 1.303,78000 | 1289.8 0 | 27,9500 | 1317.75 0 | 11:19 |
| USD/DJF USDDJF | 178,10500 | 173.91 2 0 | 8,3860 | 182.29 8 0 | 11:19 |
| USD/MKD USDMKD | 57,43700 | 57.01 75 0 | 0,8390 | 57.85 65 0 | 11:34 |
| USD/DKK USDDKK | 6,91914 | 6.91 87 9 | 0,0007 | 6.91 94 8 | 15:15 |
| USD/ISK USDISK | 139,42000 | 139.12 0 | 0,6000 | 139.72 0 | 15:15 |
| USD/SEK USDSEK | 10,85520 | 10.85 28 0 | 0,0048 | 10.85 76 0 | 15:15 |
| USD/ANG USDANG | 1,80258 | 1.75 59 9 | 0,0932 | 1.84 91 6 | 11:19 |
| USD/HTG USDHTG | 132,67900 | 132.66 4 0 | 0,0300 | 132.69 4 0 | 15:15 |
| USD/XCD USDXCD | 2,70233 | 2.68 77 6 | 0,0291 | 2.71 68 9 | 15:15 |
| USD/KYD USDKYD | 0,83353 | 0.83 34 6 | 0,0001 | 0.83 35 9 | 15:15 |
| USD/JMD USDJMD | 156,81200 | 155.13 5 0 | 3,3540 | 158.48 9 0 | 11:19 |
| USD/TTD USDTTD | 6,78841 | 6.64 86 5 | 0,2795 | 6.92 81 7 | 11:19 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 15:15 |
| USD/DOP USDDOP | 58,16620 | 58.15 9 0 | 0,0144 | 58.17 34 0 | 15:15 |
| USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 16:10 |
| USD/PYG USDPYG | 7.482,60000 | 7361.48 0 | 242,2400 | 7603.72 0 | 11:19 |
| USD/BZD USDBZD | 2,01612 | 1.96 95 3 | 0,0932 | 2.06 27 0 | 11:19 |
| USD/SRD USDSRD | 32,57800 | 32.16 5 0 | 0,8260 | 32.99 1 0 | 13:58 |
| USD/GTQ USDGTQ | 7,77177 | 7.77 07 4 | 0,0020 | 7.77 27 9 | 15:15 |
| USD/CRC USDCRC | 511,99900 | 511.93 2 0 | 0,1340 | 512.06 6 0 | 15:15 |
| USD/HNL USDHNL | 24,65950 | 24.19 36 0 | 0,9317 | 25.12 53 0 | 11:19 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 15:15 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,91140 | 6.72 50 5 | 0,3727 | 7.09 77 4 | 11:19 |
| USD/COP USDCOP | 3.882,55000 | 3836.17 0 | 92,7600 | 3928.93 0 | 15:15 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 15:15 |
| USD/MXN USDMXN | 16,87420 | 16.86 88 0 | 0,0108 | 16.87 96 0 | 15:15 |
| USD/UYU USDUYU | 38,46910 | 38.43 07 0 | 0,0769 | 38.50 76 0 | 15:15 |
| USD/CLP USDCLP | 925,92600 | 925.92 6 0 | 0,0000 | 925.92 6 0 | 15:14 |
| USD/BRL USDBRL | 5,15330 | 5.15 18 0 | 0,0030 | 5.15 48 0 | 15:15 |
| USD/JOD USDJOD | 0,70852 | 0.70 75 2 | 0,0020 | 0.70 95 0 | 15:15 |
| USD/KWD USDKWD | 0,30757 | 0.30 66 3 | 0,0019 | 0.30 84 9 | 15:14 |
| USD/BHD USDBHD | 0,37701 | 0.37 42 2 | 0,0056 | 0.37 97 9 | 15:14 |
| USD/EGP USDEGP | 47,29760 | 47.26 76 0 | 0,0600 | 47.32 76 0 | 15:15 |
| USD/LBP USDLBP | 89.566,80000 | 89529.5 0 | 74,6000 | 89604.1 0 | 11:19 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 05:31 |
| USD/NOK USDNOK | 10,86670 | 10.86 39 0 | 0,0055 | 10.86 94 0 | 15:15 |
| USD/VUV USDVUV | 120,50000 | 117. 0 | 7,0000 | 124. 0 | 16:21 |
| USD/XPF USDXPF | 111,44700 | 110.98 4 0 | 0,9260 | 111.91 0 | 15:15 |
