Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1.158,4100 | 1.140,4600 | 1.148,0300 | 1.146,8900 | 17.886.291.920 | 66.977.329 |
30/10/2024 | 1.177,7000 | 1.142,1100 | 1.175,6300 | 1.147,9100 | 17.902.115.078 | 63.670.006 |
29/10/2024 | 1.180,7800 | 1.159,8600 | 1.159,8600 | 1.171,2500 | 18.266.093.468 | 70.717.841 |
25/10/2024 | 1.167,0600 | 1.139,9400 | 1.163,5000 | 1.148,7000 | 17.914.434.878 | 58.002.191 |
24/10/2024 | 1.183,5900 | 1.156,1700 | 1.178,9900 | 1.163,8300 | 18.150.481.652 | 65.895.570 |
23/10/2024 | 1.203,3900 | 1.177,2600 | 1.202,7600 | 1.180,3300 | 18.407.674.967 | 55.065.078 |
22/10/2024 | 1.228,8300 | 1.190,4900 | 1.225,6900 | 1.197,9200 | 18.681.989.834 | 60.124.782 |
21/10/2024 | 1.239,0400 | 1.222,3200 | 1.232,1400 | 1.226,0500 | 19.120.756.437 | 38.136.357 |
18/10/2024 | 1.240,6300 | 1.233,7200 | 1.234,7600 | 1.237,8100 | 19.304.217.495 | 43.461.619 |
17/10/2024 | 1.232,4700 | 1.217,1700 | 1.219,5800 | 1.232,4700 | 19.220.954.436 | 50.066.298 |
16/10/2024 | 1.219,2800 | 1.206,1000 | 1.207,2300 | 1.219,2800 | 19.015.197.368 | 49.236.665 |
15/10/2024 | 1.211,0100 | 1.191,1400 | 1.193,8600 | 1.210,3600 | 18.876.048.897 | 46.073.724 |
14/10/2024 | 1.216,3800 | 1.189,5400 | 1.212,0900 | 1.189,5400 | 18.551.422.135 | 42.904.092 |
11/10/2024 | 1.206,7600 | 1.193,4600 | 1.202,0300 | 1.206,7600 | 18.819.820.427 | 38.214.274 |
10/10/2024 | 1.204,8800 | 1.197,1100 | 1.203,1600 | 1.200,5700 | 18.723.250.624 | 43.401.586 |
09/10/2024 | 1.218,1700 | 1.199,0400 | 1.216,9900 | 1.202,7200 | 18.756.674.834 | 53.938.854 |
08/10/2024 | 1.220,4300 | 1.209,2900 | 1.213,7000 | 1.216,9300 | 18.284.583.533 | 50.436.238 |
07/10/2024 | 1.232,6200 | 1.219,4800 | 1.224,7200 | 1.225,2700 | 18.403.914.872 | 137.850.373 |
04/10/2024 | 1.227,9300 | 1.207,3500 | 1.207,3500 | 1.227,9300 | 18.443.889.911 | 104.024.985 |
03/10/2024 | 1.216,6400 | 1.204,9100 | 1.207,1000 | 1.207,3500 | 18.134.699.316 | 148.315.370 |
02/10/2024 | 1.230,5800 | 1.213,1100 | 1.230,4200 | 1.219,4600 | 18.316.643.379 | 68.878.027 |
01/10/2024 | 1.264,7200 | 1.238,5900 | 1.255,0200 | 1.238,5900 | 18.603.986.948 | 45.147.256 |
30/09/2024 | 1.283,4400 | 1.251,4900 | 1.270,9900 | 1.251,4900 | 18.797.733.671 | 69.212.385 |
27/09/2024 | 1.287,2100 | 1.272,3600 | 1.286,7700 | 1.277,0300 | 19.181.286.435 | 48.195.995 |
26/09/2024 | 1.287,7800 | 1.279,1400 | 1.282,2100 | 1.286,5500 | 19.324.345.098 | 58.112.036 |
25/09/2024 | 1.279,5000 | 1.262,2800 | 1.268,3400 | 1.279,5000 | 19.218.481.536 | 48.975.310 |
24/09/2024 | 1.269,5200 | 1.254,8800 | 1.255,0200 | 1.269,5200 | 19.068.510.590 | 68.309.319 |
23/09/2024 | 1.251,5500 | 1.214,6700 | 1.216,3500 | 1.249,5800 | 18.768.995.201 | 54.870.418 |
20/09/2024 | 1.230,3500 | 1.218,2900 | 1.227,0200 | 1.219,9100 | 18.323.397.685 | 81.123.966 |
19/09/2024 | 1.227,1500 | 1.215,6500 | 1.224,3200 | 1.226,1200 | 18.416.668.404 | 53.984.067 |
18/09/2024 | 1.233,6300 | 1.219,1900 | 1.227,1200 | 1.219,1900 | 18.312.582.929 | 20.328.283 |
17/09/2024 | 1.233,9000 | 1.222,2700 | 1.229,3600 | 1.230,3100 | 18.479.583.332 | 33.905.617 |
16/09/2024 | 1.224,6500 | 1.211,9100 | 1.219,3200 | 1.224,6500 | 18.394.585.925 | 24.291.592 |
13/09/2024 | 1.222,0700 | 1.203,8600 | 1.214,1100 | 1.216,3500 | 18.269.964.434 | 35.368.350 |
12/09/2024 | 1.231,7600 | 1.209,5700 | 1.227,6400 | 1.210,3500 | 18.163.632.463 | 45.657.655 |
11/09/2024 | 1.235,0200 | 1.215,7900 | 1.230,7500 | 1.220,0400 | 18.309.131.022 | 36.756.626 |
10/09/2024 | 1.253,7100 | 1.227,6500 | 1.248,1400 | 1.232,1400 | 18.490.751.510 | 34.822.931 |
09/09/2024 | 1.255,1500 | 1.244,2400 | 1.253,4700 | 1.245,3700 | 18.689.270.934 | 23.264.104 |
06/09/2024 | 1.258,7300 | 1.252,4500 | 1.254,4100 | 1.254,2000 | 18.821.797.082 | 28.237.529 |
05/09/2024 | 1.271,9200 | 1.258,7900 | 1.266,7700 | 1.265,9800 | 18.998.615.213 | 37.451.004 |
04/09/2024 | 1.261,3200 | 1.247,7400 | 1.256,1000 | 1.261,3200 | 18.928.630.071 | 39.184.885 |
03/09/2024 | 1.290,1500 | 1.273,4000 | 1.283,1400 | 1.274,6900 | 19.129.252.280 | 28.326.270 |
02/09/2024 | 1.282,9000 | 1.262,3000 | 1.266,6300 | 1.282,9000 | 19.252.524.740 | 33.271.308 |
30/08/2024 | 1.265,6200 | 1.252,8000 | 1.262,1000 | 1.265,6200 | 18.993.168.612 | 98.866.761 |
29/08/2024 | 1.261,0800 | 1.247,7400 | 1.258,1600 | 1.256,9300 | 18.862.815.626 | 27.663.768 |
28/08/2024 | 1.284,0100 | 1.259,0700 | 1.277,8300 | 1.259,6300 | 18.903.202.712 | 35.636.102 |
27/08/2024 | 1.292,6800 | 1.276,1400 | 1.282,3000 | 1.281,7500 | 19.235.199.039 | 23.188.081 |
26/08/2024 | 1.288,5500 | 1.277,0300 | 1.281,6500 | 1.283,8300 | 19.266.390.052 | 24.357.201 |
23/08/2024 | 1.290,3000 | 1.276,8500 | 1.290,3000 | 1.281,7700 | 19.235.459.845 | 26.184.634 |
22/08/2024 | 1.282,3700 | 1.266,5000 | 1.275,7500 | 1.281,6100 | 19.233.157.163 | 36.261.824 |
21/08/2024 | 1.282,7700 | 1.258,2700 | 1.258,2700 | 1.277,8300 | 19.176.465.968 | 27.675.554 |
20/08/2024 | 1.278,8900 | 1.255,4400 | 1.277,2300 | 1.260,2700 | 18.912.946.746 | 26.239.963 |
19/08/2024 | 1.289,1100 | 1.274,5900 | 1.284,3100 | 1.274,5900 | 19.127.742.608 | 22.847.131 |
16/08/2024 | 1.294,0000 | 1.283,2900 | 1.286,1400 | 1.286,5800 | 19.307.693.184 | 50.184.756 |
14/08/2024 | 1.271,4600 | 1.250,8000 | 1.252,2300 | 1.270,9700 | 19.073.483.546 | 45.498.090 |
13/08/2024 | 1.247,4900 | 1.230,1300 | 1.231,5600 | 1.241,8000 | 18.635.743.915 | 29.113.407 |
12/08/2024 | 1.235,7900 | 1.208,1300 | 1.211,5900 | 1.231,9100 | 18.487.314.779 | 23.323.225 |
09/08/2024 | 1.226,2900 | 1.209,2200 | 1.220,3800 | 1.212,3300 | 18.262.770.075 | 21.577.160 |
08/08/2024 | 1.210,2500 | 1.189,2200 | 1.207,2800 | 1.208,9700 | 18.212.541.621 | 40.467.162 |
07/08/2024 | 1.222,0900 | 1.194,4900 | 1.196,0800 | 1.216,5600 | 18.326.810.309 | 46.156.604 |
06/08/2024 | 1.208,5100 | 1.160,8200 | 1.179,5900 | 1.181,6100 | 17.800.380.522 | 76.417.316 |
05/08/2024 | 1.254,6500 | 1.123,7800 | 1.254,6500 | 1.159,7700 | 17.471.350.038 | 89.543.216 |
02/08/2024 | 1.287,0700 | 1.248,2700 | 1.287,0700 | 1.254,6500 | 18.900.694.373 | 62.705.703 |
01/08/2024 | 1.311,7500 | 1.289,4500 | 1.307,7700 | 1.306,8600 | 19.687.206.915 | 56.137.780 |
31/07/2024 | 1.305,4300 | 1.277,8800 | 1.278,8000 | 1.305,2000 | 19.662.205.734 | 56.750.906 |
30/07/2024 | 1.281,2600 | 1.273,7600 | 1.280,4600 | 1.277,7600 | 19.248.857.811 | 23.124.288 |
29/07/2024 | 1.287,8500 | 1.271,8200 | 1.287,8500 | 1.279,5000 | 19.274.976.653 | 23.599.387 |
26/07/2024 | 1.300,9000 | 1.290,7800 | 1.300,0600 | 1.293,6900 | 19.488.734.468 | 30.943.540 |
25/07/2024 | 1.306,3800 | 1.280,9700 | 1.306,3800 | 1.300,0400 | 19.584.411.100 | 45.201.647 |
24/07/2024 | 1.335,6900 | 1.317,4400 | 1.332,8700 | 1.317,4400 | 19.846.573.822 | 37.402.583 |
23/07/2024 | 1.354,5700 | 1.339,8800 | 1.345,7400 | 1.344,6700 | 20.256.730.738 | 33.417.832 |
22/07/2024 | 1.349,7500 | 1.322,1000 | 1.327,3700 | 1.348,7100 | 20.317.627.046 | 43.427.439 |
19/07/2024 | 1.321,8000 | 1.298,7000 | 1.299,4600 | 1.321,8000 | 19.912.222.072 | 31.273.710 |
18/07/2024 | 1.308,7600 | 1.278,6100 | 1.284,7300 | 1.308,7600 | 19.715.834.398 | 46.976.000 |
17/07/2024 | 1.290,4600 | 1.267,3700 | 1.287,5400 | 1.283,0700 | 19.328.849.077 | 32.134.645 |
16/07/2024 | 1.293,1400 | 1.282,2000 | 1.289,0600 | 1.288,2200 | 19.406.375.288 | 28.412.260 |
15/07/2024 | 1.292,6500 | 1.273,8300 | 1.276,4300 | 1.291,7500 | 19.459.489.827 | 37.879.861 |
12/07/2024 | 1.273,8300 | 1.252,4600 | 1.252,4600 | 1.273,8300 | 19.189.585.603 | 36.095.119 |
11/07/2024 | 1.272,7800 | 1.258,3300 | 1.267,0300 | 1.266,2900 | 19.075.944.059 | 25.263.284 |
10/07/2024 | 1.271,1800 | 1.253,9300 | 1.271,1800 | 1.258,3200 | 18.955.958.822 | 29.376.080 |
09/07/2024 | 1.286,7200 | 1.268,9300 | 1.278,5700 | 1.268,9300 | 19.115.802.737 | 33.747.329 |
08/07/2024 | 1.287,3100 | 1.270,0400 | 1.278,4900 | 1.282,4800 | 19.319.899.701 | 32.884.977 |
05/07/2024 | 1.278,0100 | 1.265,0000 | 1.271,4400 | 1.277,3100 | 19.242.081.470 | 18.279.085 |
04/07/2024 | 1.267,4000 | 1.241,1400 | 1.244,9000 | 1.267,4000 | 19.092.693.012 | 25.444.069 |
03/07/2024 | 1.248,2400 | 1.223,3400 | 1.243,4300 | 1.242,8600 | 18.723.075.996 | 35.505.484 |
02/07/2024 | 1.250,7800 | 1.225,1700 | 1.243,8700 | 1.229,5100 | 18.521.977.209 | 30.283.961 |
01/07/2024 | 1.256,0000 | 1.217,7900 | 1.217,7900 | 1.256,0000 | 18.920.930.469 | 46.277.367 |
28/06/2024 | 1.225,0600 | 1.207,3400 | 1.209,1100 | 1.213,4800 | 18.280.464.543 | 73.418.678 |
27/06/2024 | 1.218,7200 | 1.199,0700 | 1.207,0000 | 1.209,6900 | 18.223.427.631 | 48.757.371 |
26/06/2024 | 1.231,8100 | 1.198,2500 | 1.231,8000 | 1.206,8200 | 18.180.080.381 | 82.922.481 |
25/06/2024 | 1.258,7800 | 1.224,1600 | 1.245,6000 | 1.227,8400 | 18.496.722.281 | 73.377.694 |
21/06/2024 | 1.253,2200 | 1.236,6600 | 1.249,1400 | 1.241,4400 | 17.939.419.603 | 78.487.566 |
20/06/2024 | 1.275,7500 | 1.224,5600 | 1.275,7500 | 1.246,7900 | 18.016.753.322 | 45.273.675 |
19/06/2024 | 1.266,0700 | 1.242,0400 | 1.248,8900 | 1.261,3800 | 18.227.586.764 | 30.404.233 |
18/06/2024 | 1.257,6600 | 1.225,4100 | 1.225,4100 | 1.251,6400 | 18.086.835.996 | 50.846.785 |
17/06/2024 | 1.255,4000 | 1.214,7700 | 1.248,5300 | 1.228,0600 | 17.746.021.884 | 44.267.569 |
14/06/2024 | 1.290,0600 | 1.234,1800 | 1.284,2400 | 1.240,8600 | 17.931.025.077 | 64.055.193 |
13/06/2024 | 1.306,2200 | 1.283,4700 | 1.303,3700 | 1.285,4100 | 18.574.860.407 | 24.335.961 |
12/06/2024 | 1.316,6300 | 1.292,3500 | 1.292,4200 | 1.301,5700 | 18.808.349.013 | 44.077.461 |
11/06/2024 | 1.331,2200 | 1.292,2000 | 1.314,4700 | 1.297,4500 | 18.748.770.063 | 36.844.689 |
10/06/2024 | 1.312,2500 | 1.268,7000 | 1.274,4700 | 1.311,8500 | 18.956.886.175 | 35.170.707 |
07/06/2024 | 1.297,1200 | 1.272,1200 | 1.278,6300 | 1.296,0700 | 18.728.847.581 | 46.190.867 |
06/06/2024 | 1.289,3100 | 1.273,3700 | 1.277,2000 | 1.274,3100 | 18.414.426.607 | 49.602.683 |
05/06/2024 | 1.260,5500 | 1.227,4900 | 1.244,7400 | 1.254,0800 | 18.122.064.258 | 44.796.519 |
04/06/2024 | 1.261,8700 | 1.235,4900 | 1.261,8700 | 1.235,4900 | 17.853.413.935 | 33.623.083 |
03/06/2024 | 1.273,3000 | 1.250,7300 | 1.250,7300 | 1.264,5100 | 18.272.779.630 | 29.775.052 |
31/05/2024 | 1.260,2600 | 1.239,0800 | 1.260,2600 | 1.241,6600 | 17.942.616.314 | 165.237.771 |
30/05/2024 | 1.276,1700 | 1.252,0100 | 1.268,8200 | 1.257,9300 | 18.177.709.848 | 53.280.589 |
29/05/2024 | 1.307,2200 | 1.261,4300 | 1.302,5700 | 1.261,4300 | 18.228.253.736 | 61.519.354 |
28/05/2024 | 1.322,3700 | 1.298,5800 | 1.318,6200 | 1.306,8800 | 18.884.989.482 | 34.360.866 |
27/05/2024 | 1.325,2100 | 1.307,4600 | 1.307,4600 | 1.325,2100 | 19.149.862.758 | 20.959.678 |
24/05/2024 | 1.310,1600 | 1.289,0600 | 1.296,1800 | 1.304,4600 | 18.850.065.041 | 33.437.725 |
23/05/2024 | 1.323,3500 | 1.301,4200 | 1.317,7900 | 1.306,4800 | 18.879.228.106 | 26.093.621 |
22/05/2024 | 1.330,5800 | 1.314,9200 | 1.327,5500 | 1.316,3500 | 19.021.909.681 | 38.657.657 |
21/05/2024 | 1.340,7400 | 1.330,1500 | 1.339,2300 | 1.334,9300 | 19.290.327.504 | 44.442.096 |
20/05/2024 | 1.349,2800 | 1.328,9500 | 1.334,3900 | 1.338,1400 | 19.336.842.883 | 50.939.345 |
17/05/2024 | 1.346,4500 | 1.310,3000 | 1.312,4500 | 1.323,3700 | 19.123.315.865 | 65.668.126 |
16/05/2024 | 1.315,6800 | 1.300,3300 | 1.314,8700 | 1.311,0700 | 18.945.652.386 | 51.176.886 |
15/05/2024 | 1.311,8400 | 1.287,2400 | 1.290,4500 | 1.308,9600 | 18.915.101.277 | 49.548.757 |
14/05/2024 | 1.285,8500 | 1.274,5600 | 1.280,4000 | 1.281,7800 | 18.522.328.750 | 34.761.483 |
13/05/2024 | 1.292,5600 | 1.276,1200 | 1.290,6700 | 1.284,7900 | 18.565.849.507 | 29.479.763 |
09/05/2024 | 1.282,7200 | 1.268,3700 | 1.279,2700 | 1.279,2700 | 18.486.140.038 | 44.818.099 |
08/05/2024 | 1.283,1200 | 1.263,5400 | 1.263,5400 | 1.276,6700 | 18.448.522.257 | 89.390.783 |
02/05/2024 | 1.260,0600 | 1.235,3800 | 1.235,3800 | 1.249,4300 | 18.054.912.658 | 41.754.514 |
30/04/2024 | 1.258,3100 | 1.237,3800 | 1.254,7000 | 1.237,3800 | 17.880.735.755 | 78.424.410 |
29/04/2024 | 1.270,3100 | 1.249,4400 | 1.269,6800 | 1.256,2300 | 18.153.092.658 | 43.003.232 |
26/04/2024 | 1.269,9600 | 1.254,1300 | 1.254,1300 | 1.268,9600 | 18.337.050.716 | 55.709.022 |
25/04/2024 | 1.263,8400 | 1.247,0600 | 1.258,0300 | 1.249,8700 | 18.061.248.942 | 53.341.443 |
24/04/2024 | 1.282,5400 | 1.259,0300 | 1.259,9400 | 1.264,5300 | 18.273.109.117 | 95.892.353 |
23/04/2024 | 1.257,2500 | 1.218,1100 | 1.218,9300 | 1.257,2500 | 18.167.934.298 | 70.305.896 |
22/04/2024 | 1.214,9800 | 1.186,4900 | 1.192,0000 | 1.214,9800 | 17.557.049.073 | 38.724.718 |
19/04/2024 | 1.186,2500 | 1.159,5000 | 1.161,3800 | 1.179,6700 | 17.046.780.341 | 34.014.187 |
18/04/2024 | 1.175,0500 | 1.163,6700 | 1.166,1000 | 1.173,7900 | 16.961.789.450 | 34.791.052 |
17/04/2024 | 1.172,0400 | 1.153,5800 | 1.162,9900 | 1.163,9300 | 16.819.426.821 | 47.366.963 |
16/04/2024 | 1.171,6900 | 1.155,8700 | 1.168,4500 | 1.161,4000 | 16.782.807.201 | 61.054.315 |
15/04/2024 | 1.198,0400 | 1.169,5400 | 1.182,3900 | 1.186,8400 | 17.150.350.246 | 63.170.805 |
12/04/2024 | 1.231,8000 | 1.193,1000 | 1.225,1400 | 1.202,2900 | 17.373.684.364 | 40.302.656 |
11/04/2024 | 1.232,3100 | 1.221,4000 | 1.227,0200 | 1.228,0100 | 17.745.393.876 | 41.963.599 |
10/04/2024 | 1.240,2200 | 1.218,9600 | 1.237,7800 | 1.232,1900 | 17.805.754.110 | 65.970.277 |
09/04/2024 | 1.235,5500 | 1.195,8900 | 1.197,6300 | 1.234,0000 | 17.831.948.575 | 64.699.651 |
08/04/2024 | 1.195,9600 | 1.167,6000 | 1.168,8200 | 1.195,9600 | 17.282.261.418 | 64.513.550 |
05/04/2024 | 1.165,5400 | 1.145,6900 | 1.164,4800 | 1.164,6900 | 16.830.283.263 | 49.096.206 |
04/04/2024 | 1.176,9900 | 1.156,8400 | 1.164,8100 | 1.167,6400 | 16.872.924.801 | 57.885.212 |
03/04/2024 | 1.171,4500 | 1.150,0000 | 1.165,0000 | 1.163,7200 | 16.816.331.874 | 59.850.302 |
02/04/2024 | 1.201,7700 | 1.163,0700 | 1.194,9100 | 1.170,0200 | 16.907.293.922 | 47.021.581 |
28/03/2024 | 1.204,4100 | 1.190,7800 | 1.198,7000 | 1.194,9100 | 17.267.067.549 | 56.091.578 |
27/03/2024 | 1.219,9700 | 1.197,2200 | 1.210,6200 | 1.199,7900 | 17.337.592.620 | 47.189.524 |
26/03/2024 | 1.218,0700 | 1.208,0600 | 1.217,9700 | 1.214,9600 | 17.556.737.204 | 77.236.849 |
22/03/2024 | 1.226,3800 | 1.213,5500 | 1.224,9700 | 1.217,5700 | 17.594.412.984 | 46.038.058 |
21/03/2024 | 1.240,9100 | 1.224,9100 | 1.234,4000 | 1.229,2700 | 17.763.564.916 | 81.156.453 |
20/03/2024 | 1.227,2600 | 1.199,3500 | 1.202,9900 | 1.227,2600 | 17.734.558.507 | 99.450.232 |
19/03/2024 | 1.211,7700 | 1.186,5400 | 1.200,0900 | 1.202,5300 | 17.377.208.743 | 90.799.520 |
14/03/2024 | 1.204,9000 | 1.191,1900 | 1.200,2600 | 1.204,9000 | 17.411.418.865 | 110.642.928 |
13/03/2024 | 1.208,8800 | 1.194,8600 | 1.194,9400 | 1.197,6400 | 17.306.466.163 | 107.235.604 |
12/03/2024 | 1.204,8200 | 1.178,7900 | 1.197,3400 | 1.193,6200 | 15.901.425.928 | 116.020.368 |
11/03/2024 | 1.236,5500 | 1.200,3200 | 1.233,8700 | 1.202,7000 | 16.030.486.951 | 214.389.640 |
08/03/2024 | 1.240,4400 | 1.219,7200 | 1.227,6700 | 1.230,7400 | 16.404.261.090 | 74.169.819 |
06/03/2024 | 1.268,3600 | 1.249,4500 | 1.252,9600 | 1.267,7200 | 16.897.181.960 | 56.248.142 |
05/03/2024 | 1.264,7000 | 1.252,6600 | 1.259,2800 | 1.252,6600 | 16.696.402.263 | 63.796.153 |
04/03/2024 | 1.266,9700 | 1.244,0300 | 1.246,8200 | 1.266,7500 | 16.884.254.483 | 50.618.400 |
01/03/2024 | 1.250,2400 | 1.237,4000 | 1.245,2500 | 1.238,7600 | 16.511.251.231 | 33.835.782 |
29/02/2024 | 1.249,2900 | 1.220,2200 | 1.224,2700 | 1.247,6300 | 16.629.467.920 | 61.696.221 |
28/02/2024 | 1.228,4100 | 1.212,0600 | 1.220,7600 | 1.224,6100 | 16.322.649.623 | 34.333.810 |
27/02/2024 | 1.232,9400 | 1.214,9900 | 1.221,7800 | 1.230,1000 | 16.395.707.563 | 29.131.108 |
26/02/2024 | 1.231,4300 | 1.220,9100 | 1.230,0200 | 1.224,9600 | 16.327.240.923 | 24.927.634 |
23/02/2024 | 1.239,5400 | 1.225,8300 | 1.239,5400 | 1.232,4400 | 16.426.990.569 | 58.826.921 |
22/02/2024 | 1.241,6900 | 1.229,1300 | 1.236,5500 | 1.238,7500 | 16.511.121.973 | 48.134.504 |
21/02/2024 | 1.234,0100 | 1.222,6100 | 1.229,9500 | 1.234,0100 | 16.447.914.898 | 63.068.368 |
20/02/2024 | 1.241,7400 | 1.228,7200 | 1.237,4800 | 1.241,7400 | 16.550.875.781 | 32.614.198 |
19/02/2024 | 1.240,5500 | 1.219,2500 | 1.228,7900 | 1.240,5500 | 16.534.983.215 | 24.554.260 |
16/02/2024 | 1.241,2500 | 1.218,3700 | 1.235,1400 | 1.226,0800 | 16.342.225.151 | 37.225.452 |
14/02/2024 | 1.243,6300 | 1.201,1400 | 1.213,6900 | 1.243,6300 | 16.576.114.750 | 53.423.169 |
13/02/2024 | 1.223,0100 | 1.209,9200 | 1.220,5900 | 1.213,2100 | 16.168.872.727 | 30.583.666 |
12/02/2024 | 1.236,2200 | 1.210,6700 | 1.225,2800 | 1.217,9100 | 16.231.532.806 | 26.641.730 |
09/02/2024 | 1.237,3300 | 1.223,3800 | 1.233,8500 | 1.225,0600 | 16.326.855.174 | 30.100.764 |
07/02/2024 | 1.250,1300 | 1.209,3400 | 1.247,1000 | 1.224,9600 | 16.325.501.171 | 34.716.261 |
06/02/2024 | 1.251,9200 | 1.233,4700 | 1.246,6200 | 1.245,0400 | 16.593.111.148 | 79.282.235 |
05/02/2024 | 1.241,1100 | 1.208,8800 | 1.214,6800 | 1.238,8300 | 16.510.414.122 | 72.955.710 |
02/02/2024 | 1.221,2400 | 1.209,1800 | 1.210,1900 | 1.210,6800 | 16.135.244.282 | 73.365.771 |
01/02/2024 | 1.202,0400 | 1.175,3700 | 1.178,5100 | 1.201,5700 | 16.013.731.805 | 81.203.733 |
31/01/2024 | 1.196,2000 | 1.153,8500 | 1.153,8500 | 1.182,1500 | 15.755.021.470 | 73.665.950 |
30/01/2024 | 1.156,2200 | 1.131,3700 | 1.138,7500 | 1.151,8600 | 15.351.271.806 | 43.171.177 |
29/01/2024 | 1.149,1300 | 1.136,6100 | 1.149,1300 | 1.139,1700 | 15.182.126.143 | 32.099.337 |
26/01/2024 | 1.146,7900 | 1.124,1600 | 1.136,7000 | 1.146,7900 | 15.283.699.455 | 24.450.234 |
25/01/2024 | 1.146,2000 | 1.124,1600 | 1.146,0900 | 1.138,6600 | 15.175.329.709 | 33.637.919 |
24/01/2024 | 1.149,1100 | 1.136,6000 | 1.145,3900 | 1.144,1600 | 15.248.696.545 | 32.089.129 |
23/01/2024 | 1.153,6600 | 1.134,6400 | 1.145,5500 | 1.142,7700 | 15.230.107.181 | 38.660.659 |
22/01/2024 | 1.149,8000 | 1.126,5600 | 1.133,8600 | 1.145,6000 | 15.267.880.339 | 34.498.851 |
19/01/2024 | 1.144,4700 | 1.123,0400 | 1.137,1700 | 1.133,2400 | 15.103.161.789 | 38.553.511 |
18/01/2024 | 1.138,4000 | 1.115,2800 | 1.116,2000 | 1.136,4100 | 15.145.360.266 | 32.637.538 |
16/01/2024 | 1.138,8700 | 1.114,1900 | 1.138,8700 | 1.119,5300 | 14.920.380.515 | 42.567.425 |
15/01/2024 | 1.153,5800 | 1.141,2100 | 1.149,0900 | 1.144,4900 | 15.253.002.482 | 34.661.065 |
12/01/2024 | 1.155,1400 | 1.130,3900 | 1.142,9000 | 1.154,2100 | 15.382.638.314 | 42.070.984 |
11/01/2024 | 1.146,5400 | 1.133,3600 | 1.134,7100 | 1.142,7900 | 15.230.396.926 | 58.734.915 |
10/01/2024 | 1.130,0500 | 1.116,3100 | 1.118,6400 | 1.126,4400 | 15.012.452.065 | 33.093.962 |
09/01/2024 | 1.131,0500 | 1.094,9100 | 1.095,6000 | 1.117,4800 | 14.893.145.834 | 59.021.513 |
08/01/2024 | 1.094,1400 | 1.074,0100 | 1.076,8700 | 1.094,1400 | 14.582.074.032 | 43.315.186 |
05/01/2024 | 1.077,3400 | 1.066,9800 | 1.076,8700 | 1.077,0000 | 14.353.601.607 | 24.950.260 |
04/01/2024 | 1.077,5500 | 1.057,6700 | 1.059,2400 | 1.077,5500 | 14.360.899.002 | 33.602.142 |
03/01/2024 | 1.076,1300 | 1.059,1000 | 1.075,8100 | 1.059,1000 | 14.115.016.721 | 26.361.256 |
02/01/2024 | 1.088,5000 | 1.067,6600 | 1.068,4300 | 1.077,0100 | 14.353.755.588 | 18.755.727 |
29/12/2023 | 1.072,5800 | 1.049,9700 | 1.049,9700 | 1.061,6200 | 14.148.674.681 | 24.956.318 |
27/12/2023 | 1.070,4600 | 1.062,5300 | 1.062,9800 | 1.068,9700 | 14.246.603.984 | 22.501.653 |
22/12/2023 | 1.072,0700 | 1.054,2000 | 1.070,1600 | 1.057,7200 | 14.096.700.965 | 37.770.969 |
21/12/2023 | 1.086,7800 | 1.073,0200 | 1.086,1400 | 1.074,8700 | 14.325.248.554 | 21.618.234 |
20/12/2023 | 1.094,4400 | 1.079,6100 | 1.089,6400 | 1.085,2800 | 14.463.983.149 | 20.765.306 |
19/12/2023 | 1.094,5700 | 1.071,0700 | 1.071,0700 | 1.087,6600 | 14.495.620.880 | 53.848.296 |
18/12/2023 | 1.074,7500 | 1.052,9800 | 1.054,1300 | 1.071,3300 | 14.278.053.082 | 33.928.633 |
15/12/2023 | 1.068,5900 | 1.051,9800 | 1.061,4000 | 1.058,2400 | 14.103.601.565 | 71.344.808 |
14/12/2023 | 1.076,5500 | 1.060,2400 | 1.074,9700 | 1.062,3500 | 14.158.348.980 | 47.321.130 |
13/12/2023 | 1.066,8500 | 1.047,6500 | 1.049,7600 | 1.066,8500 | 14.218.318.297 | 34.253.821 |
12/12/2023 | 1.050,7500 | 1.027,8600 | 1.030,3200 | 1.046,8700 | 13.952.037.890 | 32.983.983 |
11/12/2023 | 1.036,2900 | 1.027,5200 | 1.031,4900 | 1.027,7100 | 13.696.638.037 | 19.512.353 |
08/12/2023 | 1.037,0700 | 1.026,1800 | 1.032,7000 | 1.030,2500 | 13.730.504.897 | 20.582.144 |
07/12/2023 | 1.049,5800 | 1.032,5300 | 1.049,5800 | 1.035,1700 | 13.796.054.906 | 38.728.234 |
06/12/2023 | 1.054,2300 | 1.044,0100 | 1.052,2000 | 1.051,0700 | 14.008.020.177 | 25.607.618 |
05/12/2023 | 1.060,6600 | 1.030,9800 | 1.052,7600 | 1.050,4400 | 13.999.678.071 | 55.065.000 |
04/12/2023 | 1.077,1900 | 1.056,7000 | 1.077,1900 | 1.056,9400 | 14.086.289.810 | 41.969.455 |
01/12/2023 | 1.081,1900 | 1.068,6900 | 1.079,8200 | 1.068,6900 | 14.242.855.323 | 25.986.207 |
30/11/2023 | 1.082,7000 | 1.070,0500 | 1.072,8000 | 1.082,7000 | 14.429.582.855 | 115.332.353 |
29/11/2023 | 1.076,6400 | 1.065,6500 | 1.071,9000 | 1.073,8100 | 14.311.043.695 | 45.984.051 |
28/11/2023 | 1.071,9400 | 1.049,6800 | 1.058,3000 | 1.070,7700 | 14.270.512.087 | 48.502.418 |
27/11/2023 | 1.066,9000 | 1.052,2500 | 1.066,8000 | 1.057,7500 | 14.097.049.619 | 51.852.398 |
24/11/2023 | 1.063,0200 | 1.053,0000 | 1.062,3100 | 1.061,8900 | 14.152.175.552 | 28.303.123 |
23/11/2023 | 1.063,2500 | 1.053,5200 | 1.057,7600 | 1.062,1800 | 14.156.050.688 | 34.652.044 |
22/11/2023 | 1.059,4900 | 1.041,5700 | 1.056,1300 | 1.059,4900 | 12.872.533.955 | 95.885.076 |
21/11/2023 | 1.060,6200 | 1.039,3900 | 1.056,5200 | 1.050,3900 | 12.733.109.414 | 318.965.743 |
20/11/2023 | 1.069,6800 | 1.045,8400 | 1.067,5400 | 1.055,6400 | 12.796.820.679 | 79.012.512 |
17/11/2023 | 1.071,9200 | 1.018,6900 | 1.018,6900 | 1.059,8200 | 12.847.499.013 | 1.042.908.403 |
16/11/2023 | 1.021,9600 | 1.008,3200 | 1.012,2900 | 1.021,1600 | 12.378.804.271 | 38.914.860 |
15/11/2023 | 1.015,5600 | 999,3200 | 1.015,5600 | 1.015,2400 | 12.307.036.953 | 34.401.328 |
14/11/2023 | 1.014,9800 | 958,2700 | 961,6700 | 1.014,3000 | 12.295.727.857 | 61.952.279 |
13/11/2023 | 963,6300 | 932,2800 | 955,5700 | 957,5200 | 11.607.398.557 | 355.693.598 |
10/11/2023 | 967,6400 | 950,1300 | 966,0700 | 950,1300 | 11.517.797.492 | 26.368.558 |
09/11/2023 | 986,0000 | 961,4900 | 981,0400 | 968,9400 | 11.745.809.442 | 33.005.280 |
08/11/2023 | 992,7400 | 976,8800 | 991,7900 | 983,4300 | 11.921.488.093 | 23.605.311 |
07/11/2023 | 1.001,5200 | 985,6100 | 1.001,2800 | 985,6100 | 11.947.840.481 | 30.347.665 |
06/11/2023 | 998,8500 | 987,7200 | 987,7200 | 998,5100 | 12.104.280.792 | 21.427.130 |
03/11/2023 | 994,2900 | 969,0800 | 987,2500 | 975,4900 | 11.825.239.227 | 31.750.302 |
02/11/2023 | 980,4500 | 960,0200 | 960,0200 | 979,2000 | 11.870.220.178 | 28.325.935 |
01/11/2023 | 968,0800 | 951,4200 | 963,5100 | 954,1600 | 11.566.611.252 | 18.619.512 |
31/10/2023 | 976,4600 | 962,9500 | 965,0100 | 962,9500 | 11.673.154.924 | 20.353.091 |
30/10/2023 | 969,8900 | 956,4800 | 969,7500 | 968,5500 | 11.741.019.518 | 21.209.781 |
27/10/2023 | 974,3700 | 956,9300 | 963,1300 | 959,9200 | 11.636.488.573 | 21.433.858 |
26/10/2023 | 969,5400 | 937,3500 | 947,4500 | 961,8600 | 11.659.947.282 | 40.032.025 |
25/10/2023 | 984,1200 | 963,4100 | 984,1200 | 964,0000 | 11.685.891.796 | 28.750.790 |
24/10/2023 | 988,1200 | 949,2500 | 949,2500 | 981,1800 | 11.894.175.426 | 58.552.583 |
23/10/2023 | 963,2000 | 939,1800 | 953,5700 | 939,5800 | 11.389.844.946 | 49.861.580 |
20/10/2023 | 946,9000 | 922,2600 | 928,7100 | 943,0000 | 11.431.308.455 | 25.446.440 |
19/10/2023 | 943,0700 | 929,9800 | 934,2500 | 939,4800 | 11.388.621.063 | 27.129.218 |
18/10/2023 | 943,8800 | 906,1300 | 911,0000 | 939,0700 | 11.383.738.592 | 34.016.789 |
17/10/2023 | 949,1100 | 914,2200 | 929,3400 | 918,2000 | 11.130.771.319 | 17.744.996 |
16/10/2023 | 933,4400 | 900,9200 | 909,4500 | 926,9400 | 11.236.644.265 | 17.799.805 |
13/10/2023 | 929,6200 | 904,8200 | 923,3900 | 916,3400 | 11.108.221.522 | 26.862.193 |
12/10/2023 | 960,4300 | 920,3600 | 941,9100 | 926,7700 | 11.234.585.785 | 37.395.053 |
11/10/2023 | 935,6200 | 909,2300 | 916,8400 | 929,3600 | 11.265.951.804 | 37.965.251 |
10/10/2023 | 922,0900 | 869,1900 | 869,1900 | 916,8000 | 11.110.723.795 | 51.927.717 |
09/10/2023 | 877,6000 | 846,7700 | 864,8700 | 858,3800 | 10.402.584.496 | 130.764.794 |
05/10/2023 | 917,6300 | 887,2200 | 913,7000 | 894,4000 | 10.839.224.358 | 17.949.484 |
04/10/2023 | 921,6800 | 866,8500 | 866,8500 | 912,0400 | 11.052.927.448 | 33.314.039 |
03/10/2023 | 902,4700 | 876,5800 | 897,6100 | 881,7300 | 10.685.650.484 | 34.644.133 |
02/10/2023 | 932,9600 | 897,4500 | 919,0600 | 898,5600 | 10.889.593.725 | 21.299.766 |
29/09/2023 | 927,7200 | 908,5200 | 915,8800 | 918,1600 | 11.127.090.644 | 24.241.399 |
28/09/2023 | 939,7400 | 907,0700 | 933,9900 | 913,3500 | 11.068.854.656 | 26.306.777 |
27/09/2023 | 970,0900 | 925,9900 | 959,3200 | 932,0100 | 11.294.956.587 | 31.339.831 |
21/09/2023 | 928,1500 | 898,5900 | 914,8000 | 916,0200 | 11.101.226.958 | 48.380.454 |
20/09/2023 | 964,1400 | 907,7300 | 959,6100 | 914,8000 | 11.086.357.594 | 59.546.906 |
19/09/2023 | 987,0000 | 939,0600 | 980,5100 | 948,9300 | 11.500.033.934 | 38.493.474 |
18/09/2023 | 999,6400 | 971,8000 | 993,2700 | 981,8700 | 11.899.223.823 | 58.796.118 |
14/09/2023 | 955,6100 | 929,3300 | 932,6800 | 951,8900 | 11.530.129.141 | 40.462.629 |
13/09/2023 | 967,2000 | 930,8500 | 967,2000 | 938,4100 | 11.366.967.879 | 48.235.542 |
12/09/2023 | 990,2500 | 950,0000 | 967,3100 | 963,1400 | 11.666.450.257 | 41.070.318 |
11/09/2023 | 1.026,0500 | 954,6700 | 1.010,3500 | 965,3000 | 11.692.648.650 | 35.302.507 |
08/09/2023 | 999,7900 | 958,5100 | 973,4300 | 992,8800 | 12.026.703.381 | 38.439.979 |
07/09/2023 | 998,2500 | 961,3000 | 998,2500 | 971,6200 | 11.769.182.911 | 46.362.470 |
06/09/2023 | 1.011,4600 | 988,6700 | 1.010,4400 | 995,8800 | 12.063.065.287 | 33.756.023 |
05/09/2023 | 1.022,1100 | 984,9700 | 995,8500 | 1.005,5000 | 12.179.614.877 | 43.878.193 |
04/09/2023 | 1.046,2200 | 995,3200 | 1.039,8200 | 995,3200 | 12.056.211.480 | 45.996.232 |
31/08/2023 | 1.083,5300 | 1.063,1300 | 1.083,5300 | 1.063,1300 | 12.877.710.973 | 239.246.303 |
30/08/2023 | 1.078,9100 | 1.061,5100 | 1.064,7600 | 1.070,3000 | 12.964.448.156 | 35.695.769 |
29/08/2023 | 1.073,0000 | 1.061,5900 | 1.061,5900 | 1.065,4100 | 12.905.311.509 | 26.643.387 |
28/08/2023 | 1.071,3000 | 1.060,0800 | 1.060,0800 | 1.063,0400 | 12.876.511.748 | 24.003.590 |
25/08/2023 | 1.064,5800 | 1.051,1100 | 1.059,8500 | 1.051,1100 | 12.732.056.236 | 18.205.450 |
24/08/2023 | 1.074,4900 | 1.059,6200 | 1.072,7800 | 1.061,5600 | 12.858.657.213 | 20.527.964 |
22/08/2023 | 1.076,4100 | 1.058,7800 | 1.062,0700 | 1.067,8300 | 12.934.556.704 | 37.426.380 |
21/08/2023 | 1.057,8900 | 1.011,8300 | 1.011,8300 | 1.049,2500 | 12.709.577.552 | 30.625.168 |
18/08/2023 | 1.035,9200 | 1.013,3400 | 1.035,9200 | 1.017,7300 | 12.327.717.026 | 41.359.836 |
17/08/2023 | 1.042,4900 | 1.027,1300 | 1.030,1400 | 1.038,6400 | 12.581.017.144 | 34.958.281 |
16/08/2023 | 1.045,6700 | 1.020,1000 | 1.027,6300 | 1.037,1700 | 12.563.239.695 | 31.904.476 |
14/08/2023 | 1.050,7300 | 1.017,5600 | 1.034,5600 | 1.036,9200 | 12.560.195.850 | 32.036.857 |
11/08/2023 | 1.082,8300 | 1.040,3300 | 1.080,4900 | 1.049,4600 | 12.712.063.874 | 44.753.203 |
10/08/2023 | 1.082,9400 | 1.064,9200 | 1.082,9300 | 1.080,1600 | 13.083.964.512 | 34.681.959 |
09/08/2023 | 1.091,3600 | 1.078,2700 | 1.088,1000 | 1.081,6000 | 13.101.424.130 | 26.488.068 |
07/08/2023 | 1.101,5700 | 1.087,3900 | 1.098,7100 | 1.093,2900 | 13.243.020.911 | 27.483.864 |
04/08/2023 | 1.096,2300 | 1.082,0700 | 1.082,3500 | 1.094,7300 | 13.260.394.108 | 27.795.036 |
03/08/2023 | 1.079,9900 | 1.051,4800 | 1.060,1900 | 1.078,2500 | 13.060.779.297 | 32.140.338 |
02/08/2023 | 1.067,2800 | 1.034,8500 | 1.057,8500 | 1.065,5000 | 12.906.343.953 | 46.083.245 |
01/08/2023 | 1.107,4600 | 1.068,1800 | 1.102,6800 | 1.078,7400 | 13.066.772.292 | 52.128.332 |
28/07/2023 | 1.110,3000 | 1.083,2200 | 1.109,1100 | 1.094,9800 | 13.263.438.224 | 27.328.700 |
27/07/2023 | 1.117,7800 | 1.102,9400 | 1.107,1800 | 1.109,8700 | 13.443.817.391 | 37.142.678 |
26/07/2023 | 1.110,8800 | 1.095,7100 | 1.110,7200 | 1.106,3000 | 13.400.546.077 | 34.910.380 |
25/07/2023 | 1.115,8600 | 1.094,9800 | 1.101,0300 | 1.106,2300 | 13.399.735.026 | 34.597.474 |
24/07/2023 | 1.103,4600 | 1.078,9100 | 1.088,8900 | 1.092,1400 | 13.229.014.926 | 25.028.762 |
20/07/2023 | 1.105,1300 | 1.090,0600 | 1.096,1900 | 1.101,7300 | 13.345.219.980 | 25.085.942 |
19/07/2023 | 1.106,1400 | 1.088,3600 | 1.096,2400 | 1.095,2800 | 13.267.077.984 | 47.199.860 |
18/07/2023 | 1.097,9100 | 1.060,7700 | 1.063,9900 | 1.092,7600 | 13.236.591.704 | 51.667.763 |
17/07/2023 | 1.092,1900 | 1.063,0600 | 1.091,5400 | 1.064,8700 | 12.898.739.493 | 26.412.154 |
14/07/2023 | 1.095,1900 | 1.081,1500 | 1.094,6700 | 1.090,4000 | 13.208.021.985 | 34.903.781 |
13/07/2023 | 1.097,1400 | 1.072,0700 | 1.097,1400 | 1.085,0300 | 13.142.866.145 | 32.557.973 |
12/07/2023 | 1.098,9800 | 1.068,9000 | 1.086,4700 | 1.090,6400 | 13.210.902.195 | 50.445.913 |
11/07/2023 | 1.080,5500 | 1.042,5600 | 1.043,2400 | 1.075,3500 | 13.025.682.796 | 57.647.553 |
10/07/2023 | 1.045,4400 | 1.024,7700 | 1.028,1700 | 1.037,0200 | 12.561.406.274 | 29.373.097 |
06/07/2023 | 1.025,9800 | 1.004,6900 | 1.015,6300 | 1.019,4700 | 12.348.825.319 | 24.950.103 |
05/07/2023 | 1.030,6600 | 1.013,5100 | 1.026,5900 | 1.025,0000 | 12.415.802.518 | 36.414.652 |
04/07/2023 | 1.033,0100 | 1.018,3000 | 1.030,5500 | 1.027,5900 | 12.447.176.359 | 23.141.574 |
03/07/2023 | 1.030,7000 | 1.020,3100 | 1.030,7000 | 1.029,2500 | 12.467.246.090 | 31.621.532 |
29/06/2023 | 1.025,6700 | 992,1300 | 992,7300 | 1.019,6700 | 12.351.186.907 | 58.891.981 |
28/06/2023 | 982,6300 | 966,4100 | 970,7400 | 975,7100 | 11.818.685.161 | 61.109.961 |
27/06/2023 | 972,3000 | 942,4500 | 952,8000 | 961,0000 | 11.640.534.687 | 48.440.218 |
22/06/2023 | 993,6400 | 974,0800 | 993,6400 | 977,7600 | 11.843.559.686 | 53.930.561 |
21/06/2023 | 1.008,1200 | 990,5300 | 996,3300 | 995,9000 | 12.063.274.981 | 46.473.611 |
20/06/2023 | 1.005,3300 | 986,4200 | 1.005,3300 | 993,0100 | 12.028.342.703 | 37.045.397 |
19/06/2023 | 1.026,1000 | 1.004,4800 | 1.026,1000 | 1.006,1900 | 12.187.927.395 | 25.567.391 |
16/06/2023 | 1.031,2800 | 1.013,2700 | 1.023,5600 | 1.019,4600 | 12.348.706.076 | 64.431.827 |
14/06/2023 | 1.032,7100 | 1.022,1400 | 1.029,0900 | 1.028,8300 | 12.462.128.958 | 31.429.930 |
12/06/2023 | 1.038,9600 | 1.024,5100 | 1.031,1600 | 1.024,5100 | 12.409.879.472 | 57.813.799 |
09/06/2023 | 1.035,7400 | 1.015,3800 | 1.020,0900 | 1.019,3900 | 12.347.860.853 | 61.027.203 |
08/06/2023 | 1.025,8800 | 1.003,0500 | 1.020,7700 | 1.017,0700 | 12.319.734.966 | 60.769.697 |
31/05/2023 | 979,6200 | 958,2700 | 973,9800 | 958,2700 | 11.607.478.325 | 69.992.999 |
26/05/2023 | 1.006,0900 | 981,6500 | 982,8700 | 1.001,7200 | 12.133.745.062 | 74.514.577 |
24/05/2023 | 975,6800 | 956,8200 | 974,0900 | 958,5400 | 11.610.783.116 | 83.979.159 |
22/05/2023 | 1.023,7200 | 881,5100 | 881,5100 | 991,4100 | 12.008.967.980 | 202.365.383 |
17/05/2023 | 886,8800 | 877,9400 | 881,0400 | 878,6700 | 10.643.313.449 | 36.547.822 |
16/05/2023 | 884,4300 | 839,0500 | 845,7700 | 884,1300 | 10.709.432.547 | 41.049.379 |
15/05/2023 | 864,7600 | 847,2800 | 856,1400 | 847,2800 | 10.263.124.864 | 20.734.131 |
12/05/2023 | 862,5200 | 844,9700 | 854,6600 | 853,1900 | 10.334.706.877 | 23.547.994 |
10/05/2023 | 876,4600 | 865,0900 | 867,6800 | 876,4600 | 10.616.472.106 | 33.054.280 |
08/05/2023 | 866,1200 | 834,3500 | 842,7700 | 863,5500 | 10.460.147.779 | 33.550.078 |
05/05/2023 | 836,5800 | 820,5300 | 820,5300 | 833,7700 | 10.099.477.078 | 32.042.403 |
04/05/2023 | 826,1900 | 803,8100 | 804,4600 | 821,8000 | 9.954.372.646 | 23.643.114 |
02/05/2023 | 797,5800 | 779,5100 | 795,2200 | 792,5000 | 9.599.513.610 | 21.688.620 |
28/04/2023 | 824,9300 | 790,7000 | 817,8100 | 794,8600 | 9.628.159.136 | 21.003.366 |
26/04/2023 | 817,5100 | 779,9000 | 789,6300 | 817,5100 | 9.902.504.252 | 27.387.141 |
25/04/2023 | 820,2600 | 795,2300 | 820,2600 | 799,0600 | 9.678.999.286 | 31.023.347 |
24/04/2023 | 843,2700 | 816,2600 | 837,5000 | 824,8500 | 9.991.369.928 | 19.397.738 |
21/04/2023 | 846,3600 | 826,7300 | 829,6500 | 838,4900 | 10.156.543.129 | 37.942.766 |
19/04/2023 | 844,7700 | 823,6100 | 844,6400 | 827,2200 | 10.020.077.343 | 28.880.568 |
18/04/2023 | 840,9600 | 815,4300 | 819,7600 | 839,6200 | 10.170.233.476 | 61.468.618 |
13/04/2023 | 807,0700 | 798,0300 | 804,1300 | 807,0200 | 9.775.424.563 | 38.081.095 |
12/04/2023 | 803,8000 | 794,5700 | 801,8900 | 799,8200 | 9.688.201.909 | 28.574.607 |
04/04/2023 | 800,8000 | 784,3600 | 785,4200 | 789,1400 | 9.558.878.653 | 39.417.792 |
03/04/2023 | 784,5800 | 766,9800 | 766,9800 | 782,0700 | 9.473.237.064 | 29.233.940 |
31/03/2023 | 765,2200 | 751,8100 | 759,9500 | 759,9100 | 9.204.444.767 | 35.639.079 |
30/03/2023 | 769,8600 | 755,7000 | 762,1200 | 759,9200 | 9.204.557.242 | 26.550.545 |
29/03/2023 | 755,0400 | 730,6200 | 743,6200 | 749,5300 | 9.078.651.206 | 27.084.203 |
28/03/2023 | 765,6300 | 740,2200 | 760,4900 | 744,5000 | 9.017.811.192 | 26.090.139 |
27/03/2023 | 757,5100 | 738,7400 | 746,1700 | 755,2800 | 9.148.285.766 | 20.603.552 |
24/03/2023 | 776,1800 | 732,6100 | 775,8700 | 736,2200 | 8.917.485.636 | 46.052.415 |
23/03/2023 | 787,3000 | 771,9000 | 778,1300 | 781,4100 | 9.464.792.004 | 27.160.876 |
22/03/2023 | 802,5300 | 779,3800 | 801,4600 | 779,9700 | 9.447.440.287 | 32.640.423 |
21/03/2023 | 798,9600 | 778,4300 | 778,4300 | 791,0300 | 9.581.352.779 | 43.648.730 |
20/03/2023 | 757,8300 | 701,6800 | 727,5800 | 757,8300 | 9.179.225.605 | 51.062.975 |
17/03/2023 | 796,2800 | 732,4500 | 783,5200 | 736,0700 | 8.915.618.155 | 76.484.791 |
16/03/2023 | 795,1800 | 748,4000 | 768,3500 | 769,9500 | 9.326.000.168 | 62.698.359 |
15/03/2023 | 846,7200 | 759,4600 | 846,7200 | 763,5900 | 9.249.047.332 | 90.455.323 |
14/03/2023 | 845,1500 | 785,6000 | 801,6200 | 833,9400 | 10.101.123.825 | 63.582.851 |
13/03/2023 | 806,6500 | 751,6300 | 776,4000 | 801,0300 | 9.702.524.289 | 82.659.201 |
10/03/2023 | 835,8800 | 793,1100 | 835,8800 | 793,3400 | 9.609.342.319 | 56.547.456 |
09/03/2023 | 854,8600 | 837,1300 | 844,3700 | 840,4600 | 10.180.065.485 | 36.087.955 |
08/03/2023 | 855,9900 | 831,5500 | 853,4200 | 837,7300 | 10.147.062.452 | 53.390.609 |
07/03/2023 | 879,4800 | 849,4600 | 872,1700 | 861,1800 | 10.431.012.804 | 77.589.833 |
06/03/2023 | 901,5100 | 866,2800 | 901,5100 | 878,7600 | 10.643.992.082 | 73.334.349 |
03/03/2023 | 927,5000 | 893,1100 | 918,7700 | 917,9400 | 11.118.567.011 | 37.687.379 |
02/03/2023 | 923,5600 | 896,9400 | 914,1000 | 915,6200 | 11.090.413.923 | 56.518.985 |
01/03/2023 | 954,1500 | 917,3500 | 925,6200 | 933,0700 | 11.301.840.247 | 60.130.689 |
28/02/2023 | 929,9400 | 897,9900 | 902,5900 | 929,9400 | 11.263.844.494 | 87.367.675 |
24/02/2023 | 914,4700 | 897,6100 | 907,3400 | 901,6800 | 10.921.567.695 | 54.938.125 |
23/02/2023 | 907,2200 | 875,1500 | 884,2900 | 902,8800 | 10.936.082.708 | 51.746.288 |
22/02/2023 | 918,2200 | 881,0100 | 913,3500 | 881,0100 | 10.671.257.276 | 48.636.411 |
21/02/2023 | 921,7800 | 892,8700 | 908,4900 | 919,5300 | 11.137.846.843 | 54.443.897 |
20/02/2023 | 911,3200 | 868,5900 | 868,5900 | 911,3200 | 11.038.404.359 | 58.020.498 |
17/02/2023 | 865,1400 | 825,2400 | 833,9200 | 865,1400 | 10.479.024.739 | 40.120.079 |
16/02/2023 | 851,8500 | 833,6500 | 843,9000 | 837,0100 | 10.138.266.042 | 23.747.618 |
15/02/2023 | 867,0000 | 830,2800 | 853,3100 | 839,3800 | 10.166.135.470 | 47.542.561 |
14/02/2023 | 865,1800 | 843,6900 | 863,0300 | 852,5600 | 10.325.765.209 | 43.452.529 |
13/02/2023 | 875,8600 | 839,2300 | 839,2300 | 863,0600 | 10.453.014.976 | 54.050.541 |
10/02/2023 | 843,2800 | 833,2900 | 841,1200 | 839,2300 | 10.164.280.538 | 49.425.324 |
09/02/2023 | 848,9100 | 819,8000 | 830,8600 | 842,8600 | 10.208.284.794 | 55.984.971 |
08/02/2023 | 829,6500 | 803,3100 | 803,3100 | 829,6500 | 10.048.330.824 | 55.502.678 |
07/02/2023 | 810,5900 | 798,6100 | 801,2400 | 800,5400 | 9.695.766.627 | 43.041.814 |
06/02/2023 | 805,9700 | 788,6500 | 793,0200 | 802,0500 | 9.714.037.131 | 33.762.770 |
03/02/2023 | 804,8700 | 792,5500 | 800,1900 | 793,8800 | 9.615.059.043 | 46.726.814 |
02/02/2023 | 807,4200 | 795,3800 | 802,3400 | 800,8900 | 9.699.970.995 | 50.554.486 |
01/02/2023 | 791,9700 | 775,4300 | 778,0300 | 791,8700 | 9.590.678.940 | 44.476.017 |
31/01/2023 | 778,7800 | 755,8600 | 758,4200 | 773,3100 | 9.365.907.911 | 59.613.232 |
30/01/2023 | 759,5600 | 744,0200 | 753,2400 | 759,5600 | 9.199.400.422 | 26.852.594 |
27/01/2023 | 752,4800 | 743,5100 | 750,5300 | 750,4200 | 9.088.710.366 | 19.382.000 |
26/01/2023 | 749,0400 | 731,7400 | 731,7400 | 744,6500 | 9.018.821.060 | 21.221.089 |
25/01/2023 | 740,9000 | 722,8300 | 733,7900 | 728,3400 | 8.821.258.941 | 37.422.382 |
24/01/2023 | 753,2700 | 730,8100 | 749,5200 | 735,9800 | 8.913.865.704 | 36.643.768 |
23/01/2023 | 749,0400 | 728,0000 | 729,2200 | 747,9000 | 9.058.158.466 | 39.648.025 |
20/01/2023 | 725,0400 | 716,4600 | 716,4600 | 725,0400 | 8.781.355.935 | 22.768.470 |
19/01/2023 | 727,8800 | 710,8100 | 727,3500 | 716,7700 | 8.681.144.969 | 51.697.035 |
18/01/2023 | 734,5200 | 725,8000 | 729,7900 | 734,5200 | 8.896.107.728 | 77.022.088 |
17/01/2023 | 730,5400 | 719,6400 | 726,0700 | 730,3100 | 8.845.130.679 | 34.644.353 |
16/01/2023 | 723,2300 | 708,6500 | 709,2300 | 723,2300 | 8.759.444.055 | 43.108.360 |
13/01/2023 | 710,4900 | 700,5000 | 700,9100 | 705,7300 | 8.547.457.809 | 23.637.551 |
12/01/2023 | 702,7300 | 694,7000 | 702,4300 | 702,7300 | 8.511.058.412 | 26.186.641 |
11/01/2023 | 707,6300 | 696,0300 | 702,1400 | 700,5200 | 8.484.357.035 | 29.844.520 |
10/01/2023 | 709,4200 | 694,5900 | 700,5200 | 701,6800 | 8.498.407.644 | 34.913.287 |
09/01/2023 | 701,7500 | 682,0200 | 682,2800 | 701,7500 | 8.499.261.255 | 43.113.456 |
05/01/2023 | 677,7800 | 662,3900 | 664,7800 | 677,7800 | 8.208.876.484 | 26.977.683 |
04/01/2023 | 665,2900 | 651,9300 | 651,9300 | 665,2900 | 8.057.672.275 | 16.426.797 |
03/01/2023 | 659,0600 | 653,7800 | 657,3100 | 654,8400 | 7.931.066.383 | 13.496.241 |
02/01/2023 | 653,1200 | 640,0900 | 643,4300 | 650,2600 | 7.875.614.389 | 5.225.303 |
30/12/2022 | 641,0100 | 633,8700 | 634,7800 | 640,5600 | 7.758.175.368 | 8.059.745 |
29/12/2022 | 637,9000 | 631,1800 | 637,5400 | 634,5300 | 7.685.154.022 | 7.869.121 |
28/12/2022 | 638,5900 | 632,4900 | 633,9100 | 637,5400 | 7.721.523.851 | 6.970.040 |
27/12/2022 | 637,9800 | 632,6500 | 632,8000 | 634,1400 | 7.680.360.650 | 2.376.388 |
23/12/2022 | 640,5600 | 632,8000 | 640,5600 | 633,2100 | 7.669.138.997 | 9.717.331 |
22/12/2022 | 642,8000 | 635,7800 | 637,6200 | 640,4800 | 7.757.121.231 | 10.750.094 |
21/12/2022 | 640,5700 | 632,8400 | 633,1300 | 637,4600 | 7.720.654.820 | 10.964.362 |
20/12/2022 | 632,7900 | 620,4000 | 625,6200 | 631,9800 | 7.654.194.241 | 5.634.044 |
19/12/2022 | 633,7400 | 623,8100 | 623,8100 | 632,4100 | 7.659.403.384 | 10.006.808 |
16/12/2022 | 626,5600 | 616,9400 | 626,5600 | 624,7100 | 7.566.205.687 | 30.242.675 |
15/12/2022 | 637,2000 | 626,4300 | 633,4200 | 630,0600 | 7.631.023.388 | 12.599.664 |
14/12/2022 | 639,8700 | 633,0700 | 637,7900 | 637,5700 | 7.721.979.101 | 14.988.268 |
13/12/2022 | 639,1300 | 627,7000 | 633,0400 | 637,7900 | 7.724.560.260 | 19.324.335 |
12/12/2022 | 633,4100 | 623,3600 | 629,7500 | 630,2300 | 7.633.050.513 | 12.207.388 |
09/12/2022 | 632,8600 | 624,4700 | 626,6600 | 628,7600 | 7.615.184.831 | 10.050.691 |
08/12/2022 | 637,1300 | 624,2200 | 624,2200 | 625,5300 | 7.576.082.319 | 15.717.077 |
07/12/2022 | 627,3600 | 612,1100 | 613,6900 | 623,6300 | 7.553.128.342 | 26.983.492 |
06/12/2022 | 629,6700 | 612,2200 | 623,2100 | 615,9500 | 7.460.082.116 | 21.527.107 |
05/12/2022 | 642,8900 | 616,5800 | 642,8900 | 623,9100 | 7.556.441.339 | 30.779.908 |
02/12/2022 | 667,5500 | 640,5800 | 663,6000 | 640,5800 | 7.758.370.042 | 27.589.664 |
01/12/2022 | 669,6100 | 656,8000 | 659,9800 | 666,5900 | 8.073.366.729 | 23.755.012 |
30/11/2022 | 659,2600 | 647,5500 | 647,9800 | 653,1500 | 7.910.597.965 | 52.869.001 |
29/11/2022 | 654,8900 | 648,1300 | 653,3300 | 649,7700 | 7.869.636.343 | 14.769.773 |
28/11/2022 | 657,4400 | 647,6500 | 654,1400 | 647,6500 | 7.844.017.366 | 10.750.038 |
25/11/2022 | 668,5400 | 657,4500 | 667,7100 | 661,0100 | 8.005.854.060 | 14.370.100 |
24/11/2022 | 667,9900 | 652,0000 | 653,1800 | 667,6500 | 8.086.224.312 | 17.952.267 |
23/11/2022 | 656,9100 | 644,7200 | 644,7200 | 649,8600 | 7.870.741.282 | 25.206.720 |
22/11/2022 | 641,8400 | 630,2500 | 632,8800 | 641,8400 | 7.773.645.091 | 18.318.263 |
21/11/2022 | 632,3000 | 619,5300 | 627,3200 | 632,3000 | 7.658.117.861 | 9.866.367 |
18/11/2022 | 631,6100 | 623,7200 | 626,9400 | 625,8600 | 7.580.106.931 | 15.341.619 |
17/11/2022 | 632,4400 | 620,3400 | 628,6200 | 624,0300 | 7.558.002.370 | 22.538.472 |
16/11/2022 | 641,6300 | 623,9400 | 641,6300 | 628,6000 | 7.613.239.167 | 27.046.300 |
15/11/2022 | 651,6900 | 640,9700 | 645,0000 | 644,5700 | 7.806.765.532 | 28.328.173 |
14/11/2022 | 646,4000 | 636,6700 | 641,0400 | 646,4000 | 7.828.858.264 | 11.888.594 |
11/11/2022 | 653,8100 | 636,8100 | 650,8800 | 641,5400 | 7.770.005.285 | 32.056.837 |
10/11/2022 | 646,3800 | 627,4800 | 632,0600 | 643,8700 | 7.798.265.013 | 19.411.111 |
09/11/2022 | 636,5400 | 619,2800 | 625,8500 | 636,5400 | 7.709.512.694 | 20.628.496 |
08/11/2022 | 632,5800 | 622,4300 | 628,9500 | 626,4800 | 7.587.612.278 | 13.429.980 |
07/11/2022 | 625,3700 | 612,4500 | 612,4500 | 624,3800 | 7.562.210.544 | 17.411.164 |
04/11/2022 | 598,6000 | 578,6500 | 578,6500 | 596,5900 | 7.461.576.339 | 26.387.293 |
03/11/2022 | 601,8000 | 591,5100 | 600,4700 | 596,5900 | 7.224.938.189 | 12.667.871 |
02/11/2022 | 605,5900 | 597,7700 | 601,7000 | 605,5900 | 7.333.879.070 | 11.027.355 |
01/11/2022 | 607,8500 | 595,1300 | 603,7100 | 600,9000 | 7.277.134.064 | 17.721.924 |
31/10/2022 | 604,3000 | 590,7900 | 593,5000 | 604,3000 | 7.318.274.631 | 19.319.547 |
27/10/2022 | 595,5700 | 586,2200 | 591,0400 | 595,5700 | 7.212.613.053 | 10.801.654 |
26/10/2022 | 597,0000 | 589,9200 | 593,1500 | 592,4000 | 7.174.144.418 | 14.904.295 |
25/10/2022 | 596,2600 | 584,3900 | 596,2600 | 592,9100 | 7.180.341.817 | 12.636.927 |
24/10/2022 | 596,0800 | 579,0900 | 584,0400 | 595,1100 | 7.207.021.411 | 14.418.925 |
21/10/2022 | 583,9300 | 572,9500 | 583,2300 | 583,9300 | 7.071.648.160 | 7.643.361 |
20/10/2022 | 583,3900 | 568,4100 | 568,4100 | 583,3900 | 7.065.115.379 | 12.691.734 |
19/10/2022 | 581,9300 | 572,0600 | 581,9300 | 575,7300 | 6.972.269.957 | 12.349.775 |
18/10/2022 | 581,6400 | 570,8000 | 571,9200 | 581,0700 | 7.036.939.725 | 19.819.899 |
17/10/2022 | 568,5900 | 559,8600 | 562,1900 | 566,2300 | 6.857.327.467 | 10.391.555 |
14/10/2022 | 565,2400 | 552,5200 | 552,5200 | 562,1600 | 6.808.009.494 | 17.703.383 |
13/10/2022 | 550,9900 | 533,9800 | 542,9400 | 542,8200 | 6.573.784.381 | 10.457.152 |
12/10/2022 | 543,2600 | 531,9800 | 531,9800 | 542,2500 | 6.566.860.214 | 13.920.476 |
11/10/2022 | 537,8100 | 529,5400 | 531,0300 | 533,6600 | 6.462.876.565 | 7.510.235 |
10/10/2022 | 538,5200 | 526,9200 | 537,3400 | 536,3700 | 6.495.625.216 | 6.551.288 |
07/10/2022 | 545,2600 | 531,6500 | 535,3100 | 539,7100 | 6.536.161.070 | 11.890.970 |
06/10/2022 | 540,2300 | 532,2300 | 537,4800 | 535,3100 | 6.482.816.594 | 13.828.531 |
05/10/2022 | 536,1800 | 527,8600 | 536,1800 | 532,7700 | 6.452.049.828 | 9.558.599 |
04/10/2022 | 535,9700 | 521,2900 | 523,3800 | 535,5500 | 6.485.704.617 | 14.578.520 |
03/10/2022 | 514,8300 | 502,5600 | 506,6200 | 514,8300 | 6.234.854.375 | 8.880.279 |
30/09/2022 | 518,0900 | 510,8000 | 515,3300 | 510,8000 | 6.185.943.539 | 15.352.179 |
29/09/2022 | 522,1400 | 510,7800 | 519,3900 | 512,4900 | 6.206.469.014 | 10.237.992 |
28/09/2022 | 529,9100 | 508,2000 | 521,3500 | 518,5400 | 6.279.736.061 | 16.159.944 |
27/09/2022 | 538,8600 | 529,4100 | 531,9500 | 529,7400 | 6.415.373.552 | 15.588.804 |
26/09/2022 | 531,0400 | 510,6700 | 521,1700 | 524,7600 | 6.355.109.205 | 11.277.654 |
23/09/2022 | 546,6000 | 519,4900 | 544,6300 | 525,1700 | 6.359.958.404 | 18.061.478 |
22/09/2022 | 552,8100 | 538,8500 | 538,8500 | 545,7100 | 6.608.753.535 | 11.857.862 |
21/09/2022 | 560,0100 | 542,4100 | 559,5700 | 549,1200 | 6.650.012.528 | 15.952.682 |
20/09/2022 | 572,1000 | 561,4400 | 561,4400 | 568,5300 | 6.885.115.835 | 11.867.154 |
19/09/2022 | 561,5700 | 546,9700 | 547,6500 | 559,6400 | 6.777.458.050 | 6.600.030 |
16/09/2022 | 558,1500 | 545,3400 | 548,4800 | 557,9700 | 6.757.232.718 | 30.351.951 |
15/09/2022 | 564,5500 | 552,0500 | 552,0500 | 554,9700 | 6.720.864.655 | 21.765.095 |
14/09/2022 | 550,4100 | 542,3700 | 542,3700 | 547,3800 | 6.628.997.981 | 20.029.403 |
13/09/2022 | 572,6100 | 548,7300 | 570,8800 | 552,8600 | 6.694.386.297 | 18.367.378 |
12/09/2022 | 572,9100 | 561,5400 | 561,5400 | 566,9500 | 6.865.088.867 | 12.964.582 |
09/09/2022 | 560,5100 | 548,1600 | 548,1600 | 556,8400 | 6.742.651.137 | 31.150.503 |
08/09/2022 | 542,6800 | 520,7900 | 522,5800 | 537,8200 | 6.512.288.787 | 18.824.986 |
07/09/2022 | 530,4400 | 513,3800 | 519,7200 | 520,4800 | 6.302.373.674 | 22.842.860 |
06/09/2022 | 534,9400 | 522,6400 | 531,9100 | 527,8500 | 6.385.104.647 | 11.559.502 |
05/09/2022 | 537,4600 | 527,0400 | 534,3500 | 530,5900 | 6.424.780.480 | 23.681.338 |
02/09/2022 | 554,4400 | 532,3900 | 549,4900 | 541,1200 | 6.552.288.229 | 21.545.556 |
01/09/2022 | 558,5100 | 544,9000 | 547,6100 | 545,3700 | 6.603.682.254 | 21.649.559 |
31/08/2022 | 556,7000 | 543,7900 | 550,9700 | 555,9800 | 6.732.150.376 | 20.019.641 |
30/08/2022 | 568,4900 | 551,2500 | 562,4000 | 553,0100 | 6.696.250.231 | 16.193.147 |
29/08/2022 | 586,2900 | 550,8300 | 586,2900 | 562,4300 | 6.810.369.432 | 26.640.579 |
26/08/2022 | 591,9500 | 580,5800 | 590,0200 | 586,2900 | 7.099.198.382 | 7.465.380 |
25/08/2022 | 592,1600 | 585,1600 | 586,7000 | 589,2700 | 7.135.318.926 | 15.926.550 |
24/08/2022 | 585,8400 | 577,2400 | 584,5700 | 582,7200 | 7.056.036.806 | 30.106.631 |
23/08/2022 | 600,1800 | 590,4100 | 595,9400 | 592,3500 | 7.172.628.686 | 19.516.876 |
22/08/2022 | 601,3500 | 586,7500 | 593,0200 | 599,7100 | 7.261.738.978 | 28.317.036 |
19/08/2022 | 598,1300 | 587,5200 | 587,7400 | 595,1000 | 7.205.935.941 | 24.333.693 |
18/08/2022 | 594,2600 | 579,2400 | 579,2400 | 594,2600 | 7.195.753.843 | 19.968.079 |
17/08/2022 | 592,9600 | 578,3900 | 585,7200 | 586,2800 | 7.099.075.722 | 25.803.701 |
16/08/2022 | 589,4500 | 571,0100 | 571,0100 | 589,4500 | 7.137.459.943 | 49.298.366 |
12/08/2022 | 572,5200 | 561,4400 | 570,5100 | 572,5100 | 6.932.400.418 | 14.891.683 |
11/08/2022 | 575,5300 | 565,0200 | 572,2000 | 571,3900 | 6.918.762.203 | 15.074.758 |
10/08/2022 | 565,4900 | 545,8700 | 547,5900 | 564,5700 | 6.836.224.937 | 14.660.394 |
09/08/2022 | 553,5500 | 541,2800 | 546,5500 | 548,7800 | 6.645.041.531 | 12.374.278 |
08/08/2022 | 543,9400 | 531,9600 | 536,3100 | 543,9400 | 6.586.398.140 | 14.516.422 |
05/08/2022 | 555,9700 | 529,9100 | 555,7300 | 536,8600 | 6.500.642.306 | 26.105.882 |
04/08/2022 | 575,1900 | 551,0200 | 569,3900 | 556,0800 | 6.733.456.048 | 25.221.385 |
03/08/2022 | 570,5600 | 561,7000 | 564,1100 | 565,9900 | 6.853.438.572 | 38.781.928 |
02/08/2022 | 564,5700 | 542,7200 | 548,2900 | 564,5700 | 6.836.236.182 | 24.893.731 |
01/08/2022 | 555,6600 | 530,1600 | 530,2200 | 551,9300 | 6.683.139.070 | 24.988.575 |
29/07/2022 | 527,4000 | 518,1300 | 518,5800 | 521,1400 | 6.310.368.780 | 15.193.167 |
28/07/2022 | 519,3400 | 509,2300 | 512,8600 | 514,0100 | 6.224.067.143 | 16.495.313 |
27/07/2022 | 509,9200 | 495,0100 | 495,0100 | 508,0500 | 6.151.823.310 | 12.221.102 |
26/07/2022 | 500,8500 | 491,2300 | 497,8700 | 494,8100 | 5.991.506.117 | 9.109.300 |
25/07/2022 | 502,1000 | 491,4800 | 495,4600 | 494,6500 | 5.989.623.879 | 8.319.616 |
22/07/2022 | 508,1400 | 492,1100 | 499,7600 | 497,7400 | 6.027.001.328 | 16.123.503 |
21/07/2022 | 499,9700 | 475,2400 | 477,8600 | 497,0800 | 6.019.025.183 | 17.365.418 |
20/07/2022 | 480,4700 | 469,1700 | 469,1700 | 473,4100 | 5.732.398.767 | 15.263.745 |
19/07/2022 | 462,5000 | 454,0000 | 456,9300 | 462,5000 | 5.600.246.432 | 10.523.956 |
18/07/2022 | 463,4600 | 452,0700 | 452,0700 | 459,5400 | 5.564.494.367 | 8.441.896 |
15/07/2022 | 460,0600 | 447,1000 | 454,6000 | 449,1600 | 5.438.698.479 | 7.311.045 |
14/07/2022 | 471,1800 | 444,7900 | 468,4200 | 452,6700 | 5.481.250.626 | 17.362.009 |
13/07/2022 | 471,6600 | 458,4200 | 464,5100 | 467,1100 | 5.656.095.169 | 12.370.591 |
12/07/2022 | 472,8700 | 453,4700 | 459,6600 | 464,9800 | 5.630.342.077 | 19.343.077 |
11/07/2022 | 476,8300 | 459,5200 | 476,8300 | 462,2100 | 5.596.803.837 | 15.321.981 |
08/07/2022 | 484,3100 | 468,6700 | 471,0800 | 484,2000 | 5.863.002.229 | 57.029.660 |
07/07/2022 | 471,5400 | 453,1700 | 457,0700 | 465,9700 | 5.642.266.044 | 32.205.878 |
06/07/2022 | 462,2000 | 443,9100 | 450,5700 | 446,9500 | 5.411.977.446 | 27.411.637 |
05/07/2022 | 492,2300 | 443,1600 | 487,1900 | 443,1600 | 5.366.107.782 | 23.516.736 |
04/07/2022 | 497,7500 | 474,5300 | 495,6200 | 486,9900 | 5.896.869.204 | 12.901.560 |
01/07/2022 | 503,5700 | 492,5500 | 498,0500 | 495,5000 | 5.999.931.800 | 14.629.254 |
30/06/2022 | 513,5600 | 497,7600 | 513,5600 | 497,7800 | 6.027.538.642 | 21.024.565 |
29/06/2022 | 520,1700 | 509,6400 | 513,3200 | 516,2700 | 6.251.317.560 | 12.269.371 |
28/06/2022 | 525,0600 | 510,8700 | 516,5500 | 517,9100 | 6.271.267.835 | 9.458.277 |
27/06/2022 | 538,7800 | 513,6600 | 534,6000 | 516,0500 | 6.248.739.878 | 13.330.346 |
24/06/2022 | 535,7000 | 521,4500 | 534,1400 | 522,3200 | 6.324.574.854 | 20.880.710 |
23/06/2022 | 542,4800 | 531,6500 | 538,8800 | 532,3200 | 6.445.756.563 | 24.343.636 |
22/06/2022 | 544,4100 | 526,7200 | 537,4800 | 539,1600 | 6.528.505.276 | 18.433.153 |
21/06/2022 | 544,3500 | 527,2900 | 527,2900 | 543,6300 | 6.582.644.960 | 16.768.324 |
20/06/2022 | 527,0000 | 519,7900 | 519,7900 | 521,2100 | 6.311.152.502 | 8.638.815 |
17/06/2022 | 533,2400 | 515,7300 | 519,4300 | 518,9600 | 6.284.001.762 | 71.409.666 |
16/06/2022 | 547,0700 | 518,0600 | 547,0700 | 518,4600 | 6.277.904.786 | 19.279.293 |
15/06/2022 | 546,3800 | 530,8600 | 534,0300 | 546,3800 | 6.616.008.492 | 22.971.601 |
14/06/2022 | 567,3700 | 527,8400 | 567,3700 | 531,3800 | 6.434.302.057 | 33.219.587 |
10/06/2022 | 575,6900 | 562,6400 | 575,1000 | 567,3700 | 6.870.129.171 | 31.223.534 |
09/06/2022 | 603,2800 | 583,8600 | 596,4000 | 588,5200 | 7.126.244.561 | 11.407.174 |
08/06/2022 | 610,2200 | 591,1600 | 606,3700 | 601,4800 | 7.283.217.614 | 12.684.778 |
07/06/2022 | 619,0400 | 599,5700 | 618,2800 | 606,5800 | 7.344.892.273 | 16.643.835 |
06/06/2022 | 623,7900 | 618,1900 | 618,8100 | 622,2500 | 7.534.656.352 | 12.633.835 |
03/06/2022 | 618,6300 | 609,1700 | 609,1700 | 617,5400 | 7.477.589.916 | 16.573.022 |
02/06/2022 | 619,1200 | 605,1400 | 615,8000 | 605,8400 | 7.335.916.232 | 29.870.498 |
01/06/2022 | 620,5900 | 611,9500 | 616,2400 | 616,2500 | 7.461.962.998 | 29.354.629 |
31/05/2022 | 622,0400 | 608,8800 | 617,2000 | 611,5100 | 7.404.604.710 | 242.080.648 |
30/05/2022 | 626,8100 | 615,0200 | 615,1000 | 616,5900 | 7.466.173.828 | 35.996.914 |
27/05/2022 | 617,5200 | 607,4100 | 610,3200 | 609,7900 | 7.383.767.560 | 39.181.997 |
26/05/2022 | 603,5200 | 589,5900 | 589,5900 | 602,6000 | 7.296.776.538 | 33.685.375 |
25/05/2022 | 586,8700 | 575,7900 | 575,7900 | 584,6900 | 7.079.803.151 | 20.760.871 |
24/05/2022 | 583,1100 | 558,8500 | 560,3300 | 574,7700 | 6.959.704.719 | 22.929.553 |
23/05/2022 | 576,8100 | 558,4700 | 573,5000 | 560,8300 | 6.790.982.804 | 42.048.578 |
20/05/2022 | 564,5600 | 548,9300 | 549,2900 | 563,3300 | 6.821.179.340 | 33.336.031 |
19/05/2022 | 560,4900 | 531,0900 | 560,4900 | 540,7600 | 6.547.956.993 | 42.288.157 |
18/05/2022 | 572,4900 | 561,0400 | 571,6300 | 565,3300 | 6.845.466.204 | 26.171.909 |
17/05/2022 | 572,9600 | 560,6400 | 565,1900 | 566,6500 | 6.861.389.297 | 31.570.905 |
16/05/2022 | 568,1300 | 542,8900 | 560,5100 | 555,7000 | 6.728.837.555 | 24.956.916 |
13/05/2022 | 576,8400 | 546,4400 | 546,4400 | 561,2100 | 6.795.579.286 | 42.959.476 |
12/05/2022 | 566,6100 | 543,0300 | 560,1700 | 546,4400 | 6.616.693.266 | 41.526.415 |
11/05/2022 | 591,4400 | 569,6800 | 578,3500 | 571,1500 | 6.915.954.989 | 31.543.225 |
10/05/2022 | 593,1700 | 562,3000 | 583,4700 | 577,0200 | 6.987.000.975 | 35.562.941 |
09/05/2022 | 591,2800 | 572,6300 | 578,2100 | 578,3500 | 7.003.098.379 | 23.205.231 |
06/05/2022 | 600,4500 | 578,8200 | 599,8700 | 583,3000 | 7.063.039.839 | 38.267.800 |
05/05/2022 | 644,0500 | 609,7800 | 629,8600 | 610,8700 | 7.396.883.001 | 22.912.605 |
04/05/2022 | 629,6000 | 619,4700 | 627,2500 | 623,3300 | 7.547.683.587 | 20.957.567 |
03/05/2022 | 645,8700 | 613,9800 | 644,0200 | 624,3100 | 7.559.548.164 | 37.539.937 |
29/04/2022 | 661,2500 | 643,4300 | 656,7200 | 644,7700 | 7.807.309.911 | 24.812.782 |
28/04/2022 | 672,1200 | 652,0500 | 662,4400 | 652,2700 | 7.898.145.163 | 23.435.548 |
27/04/2022 | 662,9000 | 648,3000 | 659,3600 | 655,1100 | 7.932.593.282 | 38.443.575 |
26/04/2022 | 691,9500 | 671,3900 | 684,4100 | 671,3900 | 8.129.618.848 | 49.164.243 |
21/04/2022 | 702,2900 | 679,4900 | 679,4900 | 691,3000 | 8.370.738.325 | 74.121.811 |
20/04/2022 | 679,4400 | 651,0900 | 651,9500 | 677,4700 | 8.203.352.257 | 48.037.813 |
19/04/2022 | 653,2800 | 634,9700 | 643,5400 | 645,8300 | 7.820.209.861 | 27.414.283 |
14/04/2022 | 658,0900 | 641,0100 | 653,9800 | 641,0100 | 7.761.781.425 | 27.539.788 |
13/04/2022 | 659,4100 | 649,8400 | 653,3000 | 650,7200 | 7.879.413.191 | 21.514.912 |
12/04/2022 | 658,3900 | 640,2700 | 642,6600 | 651,5100 | 7.888.962.076 | 34.064.917 |
11/04/2022 | 656,8100 | 643,6700 | 647,3100 | 653,0000 | 7.907.059.238 | 23.136.086 |
08/04/2022 | 660,6300 | 644,1000 | 645,3000 | 644,3500 | 7.802.295.332 | 26.930.918 |
07/04/2022 | 643,7000 | 634,5500 | 636,3600 | 635,5000 | 7.695.066.779 | 16.676.177 |
06/04/2022 | 642,7600 | 629,7700 | 639,8300 | 631,8100 | 7.650.449.007 | 30.916.564 |
05/04/2022 | 667,6900 | 645,1100 | 660,5600 | 646,1000 | 7.823.426.682 | 24.844.051 |
04/04/2022 | 660,4300 | 646,2000 | 649,0500 | 655,5200 | 7.937.481.006 | 16.606.863 |
01/04/2022 | 655,8800 | 639,0600 | 641,0300 | 650,7700 | 7.879.946.801 | 14.015.675 |
31/03/2022 | 652,4100 | 643,0000 | 648,4100 | 643,0000 | 7.785.873.423 | 23.201.361 |
30/03/2022 | 654,9200 | 639,2300 | 651,3800 | 641,1400 | 7.763.373.142 | 21.969.822 |
29/03/2022 | 661,3300 | 631,6400 | 633,5300 | 658,9500 | 7.979.015.366 | 42.104.385 |
28/03/2022 | 630,7900 | 616,9700 | 616,9700 | 627,3700 | 7.596.635.415 | 24.308.518 |
24/03/2022 | 617,7000 | 603,8600 | 617,3600 | 605,1300 | 7.327.344.508 | 15.622.105 |
23/03/2022 | 630,5200 | 605,9000 | 627,5300 | 612,6600 | 7.418.523.993 | 16.125.243 |
22/03/2022 | 626,5000 | 610,8600 | 616,4300 | 624,1700 | 7.557.900.361 | 16.497.028 |
21/03/2022 | 627,9300 | 606,6500 | 623,4700 | 611,1100 | 7.399.727.522 | 16.425.577 |
18/03/2022 | 618,6500 | 595,1300 | 603,8400 | 618,6500 | 7.491.085.943 | 37.422.615 |
17/03/2022 | 637,2700 | 598,8800 | 637,2700 | 603,9600 | 7.313.244.289 | 55.187.317 |
16/03/2022 | 625,2800 | 568,3500 | 568,3500 | 625,2800 | 7.571.388.830 | 48.621.162 |
15/03/2022 | 573,1400 | 550,2500 | 561,3800 | 568,3500 | 6.881.962.573 | 25.161.475 |
14/03/2022 | 597,7200 | 567,7000 | 567,7000 | 569,6700 | 6.897.993.563 | 32.232.005 |
11/03/2022 | 583,4600 | 537,4600 | 539,2300 | 561,2300 | 6.795.792.321 | 57.887.421 |
10/03/2022 | 562,4800 | 526,7800 | 559,2700 | 534,2800 | 6.469.466.479 | 52.618.332 |
09/03/2022 | 566,1400 | 517,7700 | 517,7700 | 558,7400 | 6.765.663.879 | 44.326.733 |
08/03/2022 | 537,2600 | 505,9900 | 537,0000 | 517,7700 | 6.269.510.009 | 72.140.917 |
04/03/2022 | 576,1700 | 540,5600 | 576,1700 | 545,1800 | 6.601.396.950 | 45.364.488 |
03/03/2022 | 600,0300 | 579,9000 | 585,6600 | 584,2300 | 7.074.264.196 | 41.443.599 |
02/03/2022 | 594,8700 | 559,8100 | 592,9900 | 583,7300 | 7.068.209.013 | 89.135.453 |
01/03/2022 | 641,0700 | 586,5700 | 638,6000 | 602,5200 | 7.295.712.971 | 56.539.925 |
28/02/2022 | 698,1800 | 624,0900 | 698,1800 | 639,4600 | 7.743.019.725 | 83.373.563 |
25/02/2022 | 698,7200 | 672,2500 | 672,2500 | 698,1800 | 8.454.021.412 | 60.254.753 |
24/02/2022 | 689,1900 | 647,0600 | 689,1900 | 659,2000 | 7.982.014.936 | 65.689.849 |
23/02/2022 | 732,5000 | 719,0500 | 722,1000 | 723,4600 | 8.760.191.518 | 25.782.744 |
22/02/2022 | 725,1400 | 701,3900 | 714,8500 | 718,9900 | 8.706.034.203 | 33.856.274 |
21/02/2022 | 744,5200 | 720,5200 | 739,2700 | 722,8700 | 8.752.981.499 | 22.178.411 |
18/02/2022 | 734,6000 | 723,3800 | 727,3500 | 728,9500 | 8.826.596.770 | 19.836.692 |
17/02/2022 | 740,4800 | 726,3300 | 740,4100 | 730,1000 | 8.840.524.679 | 22.692.616 |
16/02/2022 | 752,6600 | 735,4100 | 750,6500 | 741,2800 | 8.975.986.947 | 52.986.154 |
15/02/2022 | 743,8400 | 725,9100 | 725,9100 | 736,9100 | 8.923.073.332 | 36.700.528 |
14/02/2022 | 743,3600 | 706,8100 | 743,3600 | 722,8100 | 8.752.308.274 | 52.991.746 |
11/02/2022 | 748,2800 | 730,4400 | 734,4000 | 745,6300 | 9.028.649.635 | 68.408.536 |
10/02/2022 | 743,4800 | 723,9500 | 731,1100 | 743,4800 | 9.002.585.886 | 59.719.158 |
09/02/2022 | 730,1200 | 713,1000 | 717,5000 | 730,1200 | 8.839.047.282 | 67.408.107 |
08/02/2022 | 705,9200 | 685,8000 | 693,5100 | 705,0500 | 8.535.491.503 | 60.366.187 |
07/02/2022 | 700,8100 | 687,6000 | 699,4500 | 693,5100 | 8.395.828.096 | 46.313.454 |
04/02/2022 | 701,1300 | 687,8000 | 693,4200 | 694,9800 | 8.413.635.386 | 32.197.363 |
03/02/2022 | 698,7700 | 686,0300 | 694,3000 | 688,4400 | 8.334.437.313 | 22.882.208 |
02/02/2022 | 697,7100 | 684,2200 | 692,7300 | 695,6700 | 8.421.910.470 | 24.967.651 |
01/02/2022 | 694,9200 | 684,0400 | 684,0400 | 688,8000 | 8.338.731.859 | 48.656.565 |
31/01/2022 | 678,3000 | 668,6300 | 670,1100 | 677,9300 | 8.207.136.012 | 50.693.762 |
28/01/2022 | 666,9100 | 654,4000 | 659,0400 | 657,8600 | 7.964.260.234 | 45.730.333 |
27/01/2022 | 666,6800 | 646,1800 | 647,7100 | 661,3600 | 8.006.616.295 | 30.279.732 |
26/01/2022 | 657,7300 | 643,1400 | 643,9400 | 656,4200 | 7.946.747.576 | 37.561.701 |
25/01/2022 | 636,7100 | 623,8600 | 632,2300 | 634,1100 | 7.676.669.450 | 34.641.628 |
24/01/2022 | 652,4600 | 624,4800 | 650,8200 | 627,4400 | 7.595.969.874 | 42.293.967 |
21/01/2022 | 664,4500 | 643,5700 | 651,2900 | 653,6300 | 7.913.065.059 | 54.477.186 |
20/01/2022 | 664,8000 | 643,4800 | 649,0200 | 663,2500 | 8.029.430.974 | 36.244.700 |
19/01/2022 | 650,9200 | 636,0500 | 641,2600 | 650,9200 | 7.880.252.353 | 14.210.551 |
18/01/2022 | 653,9000 | 642,0900 | 650,6100 | 644,9300 | 7.807.653.039 | 18.171.646 |
17/01/2022 | 655,4200 | 646,5300 | 647,5100 | 654,4100 | 7.922.504.038 | 22.481.901 |
14/01/2022 | 645,8000 | 638,8000 | 641,5200 | 643,0300 | 7.784.712.579 | 36.495.986 |
13/01/2022 | 655,1400 | 639,9100 | 644,7900 | 649,1900 | 7.859.237.576 | 53.707.144 |
12/01/2022 | 645,6600 | 636,4300 | 641,6500 | 645,6600 | 7.816.472.651 | 43.432.089 |
11/01/2022 | 638,6200 | 623,5100 | 623,5100 | 638,6200 | 7.731.277.198 | 55.416.234 |
10/01/2022 | 621,7400 | 598,6300 | 598,6300 | 619,3400 | 7.497.842.901 | 56.635.157 |
07/01/2022 | 600,5600 | 576,1000 | 578,5000 | 596,0800 | 7.216.315.231 | 29.111.106 |
05/01/2022 | 581,8300 | 574,4100 | 578,5300 | 581,8300 | 7.043.750.807 | 15.863.164 |
04/01/2022 | 581,0500 | 574,9800 | 578,6100 | 576,7600 | 6.982.458.338 | 17.497.727 |
03/01/2022 | 581,6400 | 575,6700 | 578,2300 | 576,8400 | 6.983.360.481 | 8.638.194 |
31/12/2021 | 577,1500 | 571,8700 | 572,5700 | 574,9300 | 6.960.248.109 | 5.652.205 |
30/12/2021 | 576,9700 | 571,7300 | 575,5300 | 573,2500 | 6.954.529.980 | 7.093.157 |
29/12/2021 | 578,4700 | 571,0100 | 571,5300 | 576,5100 | 6.994.068.007 | 9.003.451 |
28/12/2021 | 577,3700 | 569,8100 | 569,8100 | 575,4700 | 6.981.538.565 | 10.448.003 |
27/12/2021 | 572,5100 | 567,5200 | 571,5600 | 570,1500 | 6.916.940.726 | 32.987.145 |
23/12/2021 | 574,6800 | 566,0300 | 566,0300 | 573,7300 | 6.960.420.440 | 9.422.808 |
22/12/2021 | 570,1700 | 564,3500 | 567,1300 | 568,4200 | 6.896.022.716 | 10.165.332 |
21/12/2021 | 569,2600 | 559,0700 | 562,8900 | 567,1300 | 6.880.322.157 | 12.312.558 |
20/12/2021 | 556,9500 | 545,0400 | 552,0300 | 556,9500 | 6.756.785.232 | 12.554.344 |
17/12/2021 | 578,9100 | 564,7200 | 578,9100 | 564,7200 | 6.720.611.334 | 20.888.807 |
16/12/2021 | 584,0100 | 570,8300 | 572,1300 | 580,9100 | 6.913.366.434 | 13.963.219 |
15/12/2021 | 575,0600 | 563,4700 | 567,7300 | 565,4100 | 6.728.849.211 | 12.985.728 |
14/12/2021 | 571,8100 | 560,7200 | 568,1600 | 570,1900 | 6.785.681.607 | 15.124.579 |
13/12/2021 | 586,0000 | 568,0100 | 582,6000 | 568,2100 | 6.762.221.496 | 10.437.148 |
10/12/2021 | 586,8000 | 576,3200 | 576,7400 | 582,1600 | 6.928.133.881 | 8.543.552 |
09/12/2021 | 581,9500 | 576,9800 | 578,0200 | 581,9500 | 6.925.670.578 | 16.489.895 |
08/12/2021 | 583,3400 | 577,7200 | 580,5500 | 577,7200 | 6.875.397.112 | 12.813.262 |
07/12/2021 | 578,8300 | 570,0600 | 572,0500 | 577,5500 | 6.873.271.841 | 8.623.120 |
06/12/2021 | 572,7500 | 561,2000 | 570,5500 | 563,8100 | 6.709.802.736 | 10.143.961 |
03/12/2021 | 573,1800 | 565,8400 | 568,3200 | 570,4200 | 6.788.469.260 | 15.282.461 |
02/12/2021 | 565,2500 | 554,9800 | 557,9100 | 565,2500 | 6.726.909.929 | 9.902.290 |
01/12/2021 | 565,0500 | 554,8200 | 556,2700 | 563,5700 | 6.706.908.531 | 22.067.231 |
30/11/2021 | 554,1700 | 544,3300 | 550,9900 | 554,1700 | 6.595.109.366 | 43.180.695 |
29/11/2021 | 563,7700 | 552,5700 | 555,3900 | 559,8100 | 6.662.159.964 | 24.934.838 |
26/11/2021 | 583,7700 | 543,5800 | 583,7700 | 546,3500 | 6.502.002.295 | 50.371.714 |
25/11/2021 | 586,1600 | 579,5400 | 586,1600 | 583,7700 | 6.947.348.087 | 6.447.939 |
24/11/2021 | 588,6800 | 576,6900 | 585,2000 | 579,4700 | 6.896.221.901 | 16.552.187 |
23/11/2021 | 600,5700 | 586,2300 | 600,5700 | 587,7700 | 6.995.005.545 | 26.231.832 |
22/11/2021 | 621,1900 | 603,0300 | 604,5300 | 607,6300 | 7.231.303.301 | 19.585.049 |
19/11/2021 | 614,6400 | 598,6000 | 609,3600 | 606,7000 | 7.203.484.660 | 27.367.321 |
18/11/2021 | 611,4900 | 601,7400 | 601,7400 | 609,3700 | 7.235.168.036 | 21.903.761 |
17/11/2021 | 604,5300 | 591,4600 | 591,5400 | 600,4100 | 7.128.755.688 | 26.799.789 |
16/11/2021 | 598,7600 | 585,9500 | 585,9500 | 591,5400 | 7.023.422.320 | 24.430.270 |
15/11/2021 | 587,6300 | 583,2200 | 587,6300 | 583,2200 | 6.924.632.307 | 9.688.165 |
12/11/2021 | 594,7700 | 586,8200 | 594,2900 | 587,3100 | 6.973.190.881 | 11.363.823 |
11/11/2021 | 598,2700 | 590,7000 | 595,7500 | 594,5200 | 7.058.831.051 | 25.084.486 |
10/11/2021 | 600,4000 | 592,0000 | 600,4000 | 597,3700 | 7.092.634.351 | 10.204.806 |
09/11/2021 | 606,8200 | 599,9600 | 604,4100 | 600,4100 | 7.128.790.020 | 13.015.975 |
08/11/2021 | 606,0800 | 598,8600 | 602,1700 | 605,1100 | 7.184.613.272 | 15.595.282 |
05/11/2021 | 602,9200 | 590,5300 | 598,0700 | 601,9900 | 7.147.527.719 | 15.564.142 |
04/11/2021 | 604,0100 | 596,1900 | 601,1100 | 600,2800 | 7.127.267.255 | 12.279.993 |
03/11/2021 | 600,4300 | 591,9700 | 592,2700 | 599,6800 | 7.120.099.894 | 20.609.264 |
02/11/2021 | 592,5000 | 586,2000 | 587,2400 | 591,2300 | 7.019.813.041 | 24.148.988 |
01/11/2021 | 596,5500 | 582,8000 | 583,8200 | 589,8200 | 7.003.041.579 | 15.006.373 |
29/10/2021 | 586,7800 | 575,5900 | 585,0000 | 581,2900 | 6.901.737.191 | 27.690.141 |
27/10/2021 | 589,1700 | 584,3600 | 584,3600 | 586,0400 | 6.958.178.134 | 18.324.931 |
26/10/2021 | 591,8900 | 583,0300 | 588,2000 | 584,4000 | 6.938.737.210 | 19.984.977 |
25/10/2021 | 592,9400 | 585,6700 | 592,4700 | 586,4000 | 6.962.399.478 | 45.618.810 |
22/10/2021 | 593,3100 | 589,0500 | 590,6800 | 590,3400 | 7.009.217.516 | 20.469.173 |
21/10/2021 | 589,9100 | 586,2200 | 589,0700 | 589,9100 | 7.004.122.840 | 20.399.912 |
20/10/2021 | 590,1700 | 580,2300 | 580,8100 | 588,4200 | 6.986.442.982 | 38.081.165 |
19/10/2021 | 580,2700 | 572,1500 | 573,9500 | 580,0000 | 6.885.553.729 | 19.864.690 |
18/10/2021 | 580,0600 | 569,9800 | 571,5400 | 574,2100 | 6.816.781.279 | 30.184.284 |
15/10/2021 | 570,3500 | 560,0700 | 562,1600 | 570,3500 | 6.770.916.194 | 19.632.830 |
14/10/2021 | 561,3500 | 551,5400 | 555,1900 | 557,5500 | 6.618.994.345 | 8.599.160 |
13/10/2021 | 566,5300 | 551,5400 | 561,8500 | 553,2300 | 6.567.709.349 | 9.725.120 |
12/10/2021 | 562,4900 | 554,1400 | 554,1400 | 562,4900 | 6.677.651.135 | 17.155.672 |
11/10/2021 | 565,0900 | 559,6700 | 562,3200 | 560,9700 | 6.659.548.393 | 10.122.224 |
08/10/2021 | 568,1400 | 560,2600 | 560,2600 | 563,0600 | 6.684.362.976 | 25.662.708 |
07/10/2021 | 563,5400 | 555,8600 | 556,3500 | 561,4900 | 6.665.749.807 | 31.796.250 |
06/10/2021 | 557,9400 | 550,3000 | 557,9400 | 552,3700 | 6.557.437.293 | 12.527.380 |
05/10/2021 | 560,2500 | 546,8900 | 547,8300 | 560,2500 | 6.651.055.588 | 9.486.283 |
04/10/2021 | 551,2200 | 542,3100 | 543,9300 | 551,2200 | 6.543.801.488 | 8.813.464 |
01/10/2021 | 549,6600 | 534,6100 | 541,4100 | 544,8100 | 6.467.764.138 | 10.037.749 |
30/09/2021 | 548,6500 | 540,1400 | 545,7500 | 543,5300 | 6.452.509.802 | 23.446.796 |
29/09/2021 | 550,3800 | 542,4000 | 548,2700 | 542,5900 | 6.441.361.523 | 12.322.660 |
28/09/2021 | 558,3700 | 546,8500 | 555,5200 | 546,8500 | 6.491.917.135 | 12.566.919 |
27/09/2021 | 561,0600 | 548,8000 | 548,8000 | 556,7500 | 6.609.541.326 | 16.815.529 |
24/09/2021 | 553,3300 | 541,2800 | 548,0400 | 549,1300 | 6.519.013.018 | 24.882.295 |
23/09/2021 | 569,4000 | 554,2300 | 568,0400 | 554,4500 | 6.582.177.833 | 16.170.419 |
22/09/2021 | 565,7800 | 557,7300 | 559,6100 | 562,7200 | 6.680.372.699 | 10.702.862 |
21/09/2021 | 564,6000 | 553,3300 | 557,7300 | 559,7900 | 6.645.520.832 | 27.864.724 |
20/09/2021 | 568,3300 | 552,6400 | 568,3300 | 555,9000 | 6.599.402.168 | 22.926.763 |
17/09/2021 | 579,2300 | 569,9000 | 570,7300 | 579,2300 | 6.876.345.010 | 51.966.341 |
16/09/2021 | 570,6200 | 564,1500 | 565,6300 | 570,6200 | 6.774.124.667 | 12.202.993 |
15/09/2021 | 567,6800 | 560,4800 | 565,7600 | 563,1900 | 6.685.998.980 | 12.277.458 |
14/09/2021 | 567,1800 | 562,4900 | 566,1400 | 567,1800 | 6.733.310.345 | 13.882.941 |
13/09/2021 | 567,9000 | 563,0600 | 567,9000 | 566,9000 | 6.729.955.867 | 14.497.217 |
10/09/2021 | 569,1800 | 556,7500 | 556,7500 | 563,9800 | 6.695.312.377 | 21.667.721 |
09/09/2021 | 560,6500 | 551,7500 | 559,3500 | 558,7900 | 6.633.726.766 | 43.715.540 |
08/09/2021 | 561,2000 | 550,7600 | 560,1500 | 561,1900 | 6.662.183.382 | 18.473.566 |
07/09/2021 | 576,7100 | 567,4300 | 575,2100 | 567,4300 | 6.736.282.329 | 10.995.432 |
06/09/2021 | 577,1000 | 569,1300 | 574,2800 | 574,5200 | 6.820.488.499 | 15.344.613 |
03/09/2021 | 574,2900 | 564,3900 | 567,1400 | 572,2600 | 6.793.603.158 | 15.564.897 |
02/09/2021 | 567,8000 | 562,0800 | 566,0100 | 566,1800 | 6.721.405.879 | 12.212.906 |
01/09/2021 | 570,0000 | 562,9700 | 569,2700 | 564,4300 | 6.700.659.359 | 36.764.372 |
31/08/2021 | 571,0700 | 559,5900 | 567,6900 | 565,8800 | 6.717.883.082 | 41.534.034 |
30/08/2021 | 566,5300 | 557,9800 | 557,9800 | 562,2500 | 6.674.747.707 | 22.705.400 |
27/08/2021 | 557,6000 | 553,6200 | 556,6700 | 556,7300 | 6.609.194.222 | 9.544.670 |
26/08/2021 | 557,3400 | 551,2900 | 552,9600 | 557,0700 | 6.613.302.212 | 12.673.977 |
25/08/2021 | 553,0800 | 545,9700 | 550,5300 | 552,8600 | 6.563.344.419 | 17.189.146 |
24/08/2021 | 551,0000 | 540,3600 | 540,3600 | 548,2200 | 6.508.184.662 | 12.948.013 |
23/08/2021 | 544,0500 | 536,0400 | 536,6900 | 539,7600 | 6.407.842.743 | 10.108.033 |
20/08/2021 | 534,7800 | 526,4100 | 528,2500 | 530,7500 | 6.300.794.032 | 10.098.859 |
19/08/2021 | 546,6300 | 530,6300 | 546,6300 | 531,2800 | 6.307.133.786 | 11.460.366 |
18/08/2021 | 554,3200 | 547,6700 | 552,1100 | 549,1900 | 6.519.736.337 | 6.816.994 |
17/08/2021 | 554,9400 | 547,8500 | 551,9400 | 552,4100 | 6.557.934.382 | 13.017.020 |
16/08/2021 | 552,0600 | 544,5700 | 549,0600 | 551,8000 | 6.550.712.331 | 6.882.529 |
13/08/2021 | 554,4500 | 550,2200 | 552,1100 | 552,1900 | 6.555.331.797 | 10.596.736 |
12/08/2021 | 560,8100 | 551,1200 | 558,9800 | 553,2200 | 6.567.598.246 | 7.017.384 |
11/08/2021 | 561,1300 | 555,7500 | 560,0100 | 559,3700 | 6.640.563.912 | 14.575.697 |
10/08/2021 | 558,5400 | 555,2300 | 556,8300 | 556,6100 | 6.607.795.692 | 11.015.179 |
09/08/2021 | 559,3300 | 546,7500 | 548,2900 | 556,5900 | 6.607.542.140 | 13.726.463 |
06/08/2021 | 559,0800 | 548,2600 | 559,0800 | 549,6000 | 6.524.564.265 | 14.560.292 |
05/08/2021 | 561,2500 | 551,4200 | 551,4200 | 559,7100 | 6.644.654.838 | 27.178.270 |
04/08/2021 | 555,4200 | 546,9100 | 550,8600 | 548,9300 | 6.516.669.715 | 19.522.176 |
03/08/2021 | 559,9900 | 546,8100 | 553,7400 | 549,9100 | 6.528.328.644 | 24.665.392 |
02/08/2021 | 556,0500 | 543,9400 | 545,1500 | 556,0500 | 6.601.221.664 | 19.727.946 |
30/07/2021 | 549,9000 | 537,8100 | 541,3300 | 541,6200 | 6.429.818.258 | 32.399.878 |
29/07/2021 | 536,2500 | 524,1500 | 524,1500 | 532,4400 | 6.320.866.636 | 16.497.518 |
28/07/2021 | 524,6100 | 518,1600 | 522,4500 | 524,6100 | 6.227.897.346 | 12.252.972 |
27/07/2021 | 526,8400 | 518,3700 | 520,8400 | 520,9000 | 6.183.906.780 | 12.883.066 |
26/07/2021 | 523,0500 | 516,0800 | 522,4000 | 521,8300 | 6.194.925.859 | 6.045.050 |
23/07/2021 | 522,2200 | 512,3900 | 514,0600 | 522,2100 | 6.199.469.972 | 9.960.193 |
22/07/2021 | 519,1300 | 510,7900 | 517,1900 | 513,3200 | 6.093.851.392 | 9.964.147 |
21/07/2021 | 517,3700 | 508,0400 | 508,0400 | 513,8000 | 6.099.578.037 | 13.153.782 |
20/07/2021 | 510,7700 | 501,0900 | 507,2400 | 506,1400 | 6.008.616.412 | 18.555.217 |
19/07/2021 | 537,0800 | 495,5600 | 537,0800 | 503,1400 | 5.973.078.127 | 41.172.953 |
16/07/2021 | 541,6500 | 532,3700 | 537,6900 | 538,3000 | 6.390.437.701 | 10.922.384 |
15/07/2021 | 546,9500 | 534,2000 | 546,4200 | 535,6100 | 6.358.523.864 | 19.151.379 |
14/07/2021 | 554,7500 | 543,9000 | 554,4500 | 548,3100 | 6.509.331.169 | 84.700.587 |
13/07/2021 | 555,6100 | 541,5500 | 546,7700 | 555,2600 | 6.591.826.779 | 265.071.457 |
12/07/2021 | 564,1700 | 550,2300 | 550,2300 | 550,9700 | 5.739.155.755 | 81.241.986 |
09/07/2021 | 545,1800 | 527,3500 | 527,3500 | 544,6500 | 5.673.318.668 | 47.272.290 |
08/07/2021 | 531,8400 | 522,9100 | 531,8400 | 525,7400 | 5.476.349.925 | 17.317.167 |
07/07/2021 | 544,1200 | 531,3100 | 542,6000 | 532,9100 | 5.551.088.804 | 13.923.624 |
06/07/2021 | 539,6400 | 534,4600 | 539,6400 | 538,2600 | 5.606.763.718 | 24.027.050 |
05/07/2021 | 550,1000 | 540,4000 | 550,1000 | 543,5000 | 5.661.381.705 | 11.455.328 |
02/07/2021 | 554,0400 | 544,7400 | 551,8800 | 551,0400 | 5.739.934.829 | 16.953.902 |
01/07/2021 | 559,8200 | 550,8700 | 558,2000 | 550,9300 | 5.738.771.248 | 23.813.496 |
30/06/2021 | 567,5800 | 554,4600 | 565,3500 | 557,1100 | 5.803.140.546 | 29.125.990 |
29/06/2021 | 569,8900 | 562,2100 | 566,2600 | 566,7300 | 5.903.294.529 | 23.894.676 |
28/06/2021 | 577,3700 | 566,9100 | 576,2800 | 568,3900 | 5.920.662.211 | 9.892.732 |
25/06/2021 | 575,3900 | 567,9700 | 575,3900 | 572,6200 | 5.964.699.529 | 14.673.049 |
24/06/2021 | 579,5700 | 573,6100 | 573,6100 | 574,6400 | 5.985.692.330 | 19.843.131 |
23/06/2021 | 580,3900 | 573,9700 | 574,9200 | 575,8300 | 5.998.159.184 | 14.097.829 |
22/06/2021 | 575,4200 | 566,4600 | 566,4600 | 572,7300 | 5.965.859.403 | 24.229.420 |
18/06/2021 | 577,2600 | 566,9900 | 576,4200 | 569,6600 | 5.933.871.655 | 31.483.468 |
17/06/2021 | 579,9500 | 568,7000 | 578,5500 | 577,9000 | 6.019.724.169 | 29.919.794 |
16/06/2021 | 587,0600 | 574,4800 | 586,6000 | 575,9000 | 5.998.844.400 | 24.123.306 |
15/06/2021 | 598,4500 | 584,5000 | 598,4500 | 588,2200 | 6.127.156.477 | 24.388.774 |
14/06/2021 | 600,6600 | 588,9800 | 600,1900 | 599,2800 | 6.242.409.501 | 25.185.855 |
11/06/2021 | 600,1600 | 593,3100 | 595,5100 | 600,1000 | 6.250.876.324 | 38.367.129 |
10/06/2021 | 597,0700 | 584,6700 | 584,6700 | 597,0700 | 6.219.376.714 | 37.954.726 |
09/06/2021 | 590,1200 | 574,7900 | 576,7300 | 588,6600 | 6.131.791.364 | 29.263.498 |
08/06/2021 | 577,9600 | 563,8300 | 563,8300 | 577,9600 | 6.020.351.854 | 23.182.513 |
07/06/2021 | 565,9600 | 559,0000 | 562,6000 | 564,9600 | 5.884.836.421 | 17.763.749 |
04/06/2021 | 563,5500 | 548,5300 | 551,2300 | 562,8100 | 5.862.475.258 | 26.140.990 |
03/06/2021 | 551,3300 | 544,8700 | 550,1500 | 550,8000 | 5.737.390.799 | 15.812.797 |
02/06/2021 | 555,7200 | 549,1400 | 553,3400 | 553,6200 | 5.766.733.151 | 43.259.819 |
01/06/2021 | 556,9100 | 540,9700 | 555,9000 | 549,9900 | 5.728.978.591 | 38.168.525 |
31/05/2021 | 554,4300 | 547,5800 | 547,5800 | 552,2200 | 5.752.179.419 | 21.585.715 |
28/05/2021 | 552,2300 | 541,3400 | 546,0200 | 542,8300 | 5.654.380.316 | 25.693.911 |
27/05/2021 | 551,6800 | 533,0600 | 534,1500 | 538,7000 | 5.611.358.453 | 211.962.904 |
26/05/2021 | 541,3900 | 529,8500 | 533,5800 | 536,0600 | 5.583.900.493 | 33.346.856 |
25/05/2021 | 542,8000 | 528,5900 | 540,7300 | 530,7600 | 5.528.679.374 | 47.051.068 |
24/05/2021 | 538,1800 | 510,2600 | 510,2600 | 537,6000 | 5.599.895.156 | 67.000.889 |
21/05/2021 | 568,4500 | 476,3100 | 568,4500 | 505,4600 | 5.265.139.627 | 147.907.350 |
20/05/2021 | 571,8300 | 558,1800 | 567,6800 | 567,4900 | 5.911.250.327 | 43.599.259 |
19/05/2021 | 582,6300 | 563,1800 | 576,0600 | 566,3300 | 5.899.126.676 | 35.568.203 |
18/05/2021 | 591,4000 | 584,2300 | 589,0600 | 584,2300 | 6.085.626.100 | 23.572.879 |
17/05/2021 | 589,2600 | 579,1500 | 581,4500 | 584,5600 | 6.089.082.614 | 40.060.531 |
14/05/2021 | 592,4800 | 575,7000 | 590,9200 | 580,6500 | 6.048.320.413 | 52.176.927 |
13/05/2021 | 590,8900 | 571,0100 | 574,7900 | 583,7300 | 6.080.403.708 | 41.549.890 |
12/05/2021 | 604,3200 | 584,5800 | 599,0100 | 588,5800 | 6.130.891.579 | 47.774.607 |
11/05/2021 | 596,9400 | 583,5100 | 592,5400 | 596,9400 | 6.218.035.690 | 46.172.596 |
10/05/2021 | 623,6800 | 606,1600 | 618,4500 | 606,1600 | 6.157.038.561 | 49.427.620 |
07/05/2021 | 638,2400 | 605,5100 | 636,5800 | 613,7900 | 6.234.546.822 | 183.997.382 |
06/05/2021 | 639,4200 | 612,1800 | 619,6100 | 635,7200 | 5.427.688.940 | 51.698.966 |
05/05/2021 | 624,3400 | 611,5100 | 618,0800 | 617,9900 | 5.276.305.753 | 27.855.840 |
29/04/2021 | 618,4500 | 607,5300 | 614,9500 | 614,6700 | 5.247.960.834 | 28.790.346 |
28/04/2021 | 606,4400 | 586,5300 | 595,7900 | 605,3300 | 5.168.195.153 | 25.426.050 |
27/04/2021 | 612,8100 | 594,0200 | 610,2800 | 594,0200 | 5.071.600.963 | 31.567.529 |
26/04/2021 | 621,7900 | 592,0400 | 592,0400 | 606,4300 | 5.177.576.367 | 39.173.919 |
23/04/2021 | 602,6000 | 583,8500 | 595,3800 | 591,9800 | 5.054.247.522 | 37.807.611 |
22/04/2021 | 599,5200 | 580,5800 | 580,5800 | 594,3000 | 5.073.993.327 | 43.101.255 |
21/04/2021 | 588,8800 | 567,8000 | 574,4300 | 576,3000 | 4.920.323.499 | 34.671.632 |
20/04/2021 | 576,0300 | 550,3600 | 553,8800 | 574,9600 | 4.908.917.082 | 40.250.420 |
19/04/2021 | 583,8900 | 558,0700 | 581,3000 | 559,2900 | 4.775.154.255 | 27.630.932 |
16/04/2021 | 600,7800 | 591,4100 | 596,1600 | 592,6800 | 5.060.222.499 | 21.646.127 |
15/04/2021 | 608,1800 | 594,5700 | 606,8200 | 597,7200 | 5.103.186.230 | 30.860.678 |
14/04/2021 | 604,7500 | 589,9100 | 596,1200 | 602,1500 | 5.141.019.096 | 35.373.576 |
13/04/2021 | 599,6200 | 585,3900 | 598,1600 | 594,1600 | 5.072.846.345 | 29.681.002 |
12/04/2021 | 600,9200 | 585,9500 | 585,9500 | 594,7700 | 5.078.025.661 | 43.824.423 |
09/04/2021 | 583,6400 | 571,6100 | 572,2000 | 582,4100 | 4.972.504.871 | 32.737.127 |
08/04/2021 | 579,2300 | 568,0000 | 572,8500 | 574,7500 | 4.907.085.223 | 26.738.241 |
07/04/2021 | 584,0700 | 563,4000 | 566,8700 | 573,7300 | 4.898.382.923 | 41.603.702 |
06/04/2021 | 578,7200 | 559,4600 | 559,4600 | 564,3800 | 4.818.594.146 | 43.294.957 |
01/04/2021 | 556,9500 | 538,3500 | 539,6100 | 553,2600 | 4.723.597.796 | 26.806.924 |
31/03/2021 | 552,4500 | 534,5800 | 549,7600 | 537,0500 | 4.585.245.342 | 21.808.508 |
30/03/2021 | 557,8700 | 541,9400 | 556,3600 | 550,2800 | 4.698.199.366 | 26.034.452 |
29/03/2021 | 555,4400 | 546,6400 | 548,6900 | 549,9100 | 4.694.989.621 | 24.857.671 |
26/03/2021 | 544,6500 | 531,5600 | 531,9500 | 543,1200 | 4.637.032.041 | 24.505.825 |
24/03/2021 | 530,2400 | 516,2700 | 517,3900 | 524,6500 | 4.479.402.286 | 24.749.216 |
23/03/2021 | 533,5000 | 502,6200 | 524,2900 | 521,3700 | 4.451.396.608 | 36.417.726 |
22/03/2021 | 537,4400 | 508,9700 | 518,2400 | 524,0800 | 4.474.507.030 | 34.419.455 |
19/03/2021 | 533,3600 | 507,3200 | 533,3600 | 521,0100 | 4.448.253.813 | 71.887.594 |
18/03/2021 | 571,1400 | 525,3900 | 566,5600 | 539,5200 | 4.606.297.986 | 55.088.943 |
17/03/2021 | 573,0200 | 562,0900 | 573,0200 | 565,4000 | 4.827.304.868 | 24.542.630 |
16/03/2021 | 575,1800 | 547,2400 | 547,2400 | 572,6200 | 4.888.887.510 | 36.328.526 |
12/03/2021 | 542,4300 | 526,9500 | 532,1300 | 542,4300 | 4.631.184.130 | 21.966.757 |
11/03/2021 | 532,4200 | 520,5400 | 520,5400 | 532,4200 | 4.545.730.513 | 22.041.107 |
10/03/2021 | 530,1300 | 504,6100 | 529,1900 | 516,2100 | 4.407.310.147 | 20.774.993 |
09/03/2021 | 533,8300 | 524,8900 | 528,4400 | 527,9800 | 4.507.778.326 | 16.625.725 |
08/03/2021 | 535,7000 | 524,3700 | 528,8300 | 526,2300 | 4.492.873.948 | 14.762.571 |
05/03/2021 | 530,0300 | 508,6600 | 510,6600 | 525,3800 | 4.485.597.560 | 23.719.689 |
04/03/2021 | 522,9500 | 508,9500 | 511,1800 | 517,5600 | 4.418.859.204 | 22.042.057 |
03/03/2021 | 536,2700 | 513,6900 | 519,3000 | 515,8700 | 4.404.442.948 | 40.219.645 |
02/03/2021 | 514,7800 | 484,7700 | 486,3700 | 514,7600 | 4.394.884.678 | 31.279.763 |
01/03/2021 | 495,5700 | 471,7500 | 471,7500 | 486,7400 | 4.155.685.445 | 22.203.134 |
26/02/2021 | 473,9300 | 454,7100 | 456,6100 | 468,2400 | 3.997.711.560 | 23.864.035 |
25/02/2021 | 467,9300 | 458,8700 | 461,8300 | 465,6700 | 3.975.773.547 | 17.652.714 |
24/02/2021 | 465,2600 | 453,9600 | 455,8500 | 455,4400 | 3.888.449.297 | 13.650.007 |
23/02/2021 | 464,5000 | 445,1200 | 461,1800 | 455,6500 | 3.890.218.986 | 14.666.390 |
22/02/2021 | 462,9400 | 441,6100 | 444,2600 | 456,2600 | 3.895.457.812 | 10.848.982 |
19/02/2021 | 450,0400 | 443,4300 | 445,3600 | 447,6200 | 3.820.132.558 | 9.257.833 |
18/02/2021 | 459,1100 | 441,4700 | 456,8500 | 443,2400 | 3.782.776.751 | 14.496.495 |
17/02/2021 | 463,8100 | 450,0700 | 458,9200 | 456,7400 | 3.897.981.069 | 15.584.323 |
16/02/2021 | 477,6300 | 462,2000 | 474,6600 | 465,0900 | 3.969.233.972 | 13.818.474 |
15/02/2021 | 473,7600 | 459,1900 | 459,1900 | 471,5700 | 4.024.543.887 | 19.177.554 |
12/02/2021 | 456,5500 | 447,2700 | 449,1700 | 454,0300 | 3.874.855.575 | 11.410.715 |
11/02/2021 | 456,7900 | 437,6000 | 440,4600 | 449,1900 | 3.833.525.851 | 17.890.614 |
10/02/2021 | 453,0900 | 436,3300 | 444,5600 | 441,1400 | 3.764.824.856 | 18.306.453 |
09/02/2021 | 470,8400 | 447,7800 | 470,6100 | 447,7800 | 3.821.505.761 | 15.886.769 |
08/02/2021 | 476,2400 | 461,5200 | 461,5200 | 472,6900 | 4.034.122.709 | 11.669.828 |
05/02/2021 | 466,7000 | 454,2600 | 454,7500 | 458,4600 | 3.912.623.666 | 13.041.872 |
04/02/2021 | 456,4200 | 447,2500 | 450,6300 | 452,2100 | 3.859.297.405 | 7.580.288 |
03/02/2021 | 458,1800 | 439,6100 | 458,1800 | 455,7500 | 3.889.516.482 | 17.507.089 |
02/02/2021 | 466,0600 | 445,2100 | 451,1700 | 450,1400 | 3.841.659.575 | 17.143.751 |
01/02/2021 | 450,5300 | 434,4700 | 444,1100 | 446,9600 | 3.814.480.271 | 12.120.496 |
29/01/2021 | 456,7900 | 436,9900 | 453,2200 | 443,2400 | 3.782.794.112 | 20.042.779 |
28/01/2021 | 458,4100 | 405,4600 | 421,2100 | 457,0700 | 3.900.813.447 | 49.365.501 |
27/01/2021 | 458,0100 | 424,9100 | 455,5400 | 426,9300 | 3.643.590.468 | 27.041.788 |
26/01/2021 | 464,5200 | 452,9600 | 462,6100 | 455,5100 | 3.887.426.687 | 18.210.904 |
25/01/2021 | 476,9800 | 450,1100 | 474,7700 | 459,6900 | 3.923.170.507 | 31.674.422 |
22/01/2021 | 488,5600 | 471,8000 | 488,5600 | 478,0900 | 4.080.204.333 | 22.790.405 |
21/01/2021 | 509,2900 | 493,4900 | 508,3900 | 496,6100 | 4.238.225.206 | 21.934.893 |
20/01/2021 | 506,0500 | 490,0000 | 498,6500 | 501,0900 | 4.276.475.346 | 22.522.909 |
19/01/2021 | 494,8100 | 477,3100 | 477,3100 | 492,5500 | 4.203.557.560 | 18.376.699 |
18/01/2021 | 483,6300 | 470,2300 | 480,0900 | 471,4900 | 4.023.841.968 | 8.734.026 |
15/01/2021 | 480,1700 | 466,9300 | 469,8200 | 477,4600 | 4.074.773.459 | 19.708.390 |
14/01/2021 | 496,9900 | 475,4300 | 490,0700 | 476,1000 | 4.063.167.313 | 15.789.067 |
13/01/2021 | 491,0500 | 477,1800 | 484,1100 | 485,7100 | 4.098.486.076 | 15.129.033 |
12/01/2021 | 493,6400 | 475,3800 | 479,3800 | 477,9000 | 4.032.599.289 | 16.290.197 |
11/01/2021 | 495,9400 | 473,9100 | 495,9400 | 481,0100 | 4.058.795.981 | 27.388.185 |
08/01/2021 | 513,4400 | 488,9300 | 513,4400 | 501,0700 | 4.228.110.457 | 28.834.289 |
07/01/2021 | 531,9300 | 501,7500 | 514,0300 | 505,8900 | 4.268.753.527 | 29.024.121 |
05/01/2021 | 523,2100 | 502,8700 | 516,7700 | 511,2000 | 4.313.546.040 | 20.518.876 |
04/01/2021 | 538,4500 | 515,0900 | 527,8900 | 526,0200 | 4.438.575.816 | 26.600.661 |
31/12/2020 | 527,7600 | 515,0800 | 519,1700 | 518,9900 | 4.379.256.200 | 11.217.646 |
30/12/2020 | 526,1200 | 513,9300 | 523,5500 | 518,8600 | 4.378.162.842 | 13.489.740 |
29/12/2020 | 538,8800 | 521,0200 | 534,7500 | 521,5200 | 4.400.647.374 | 17.129.080 |
28/12/2020 | 526,5900 | 500,8000 | 500,8000 | 526,5900 | 4.443.458.116 | 26.845.084 |
23/12/2020 | 502,9200 | 488,8700 | 502,0900 | 494,2400 | 4.170.452.577 | 11.151.081 |
22/12/2020 | 505,5500 | 485,9500 | 485,9500 | 491,8300 | 4.150.128.936 | 17.218.236 |
21/12/2020 | 513,0900 | 448,8100 | 513,0900 | 480,3200 | 4.053.000.118 | 56.136.229 |
18/12/2020 | 517,7700 | 503,9800 | 512,8700 | 513,1100 | 4.329.699.710 | 28.139.961 |
17/12/2020 | 528,6800 | 505,1800 | 524,1100 | 512,4100 | 4.323.804.770 | 28.451.683 |
16/12/2020 | 535,7100 | 513,5500 | 514,1600 | 517,2300 | 4.364.405.265 | 44.468.787 |
15/12/2020 | 511,1000 | 493,2800 | 504,2200 | 509,9500 | 4.303.009.231 | 17.112.466 |
14/12/2020 | 525,2900 | 500,1300 | 500,2500 | 503,6000 | 4.249.474.569 | 37.570.591 |
11/12/2020 | 505,0700 | 455,5700 | 464,0300 | 493,2900 | 4.162.453.118 | 48.285.723 |
10/12/2020 | 510,3100 | 470,4200 | 506,2700 | 471,0700 | 3.974.942.304 | 47.146.556 |
09/12/2020 | 518,6900 | 504,3700 | 504,3700 | 512,4000 | 4.323.664.535 | 49.827.446 |
08/12/2020 | 494,8800 | 477,6000 | 485,9800 | 494,8800 | 4.175.811.401 | 29.836.055 |
07/12/2020 | 493,9800 | 468,7400 | 469,4100 | 484,3500 | 4.086.976.639 | 36.849.510 |
04/12/2020 | 471,1900 | 442,6700 | 448,8100 | 470,2200 | 3.967.747.301 | 29.356.590 |
03/12/2020 | 447,3300 | 436,3400 | 444,4100 | 445,4400 | 3.758.698.511 | 21.604.150 |
02/12/2020 | 459,0900 | 437,5800 | 440,9500 | 445,3000 | 3.757.456.076 | 45.408.574 |
01/12/2020 | 451,4300 | 405,1800 | 405,1800 | 440,3000 | 3.715.292.847 | 60.901.975 |
30/11/2020 | 408,5900 | 394,0400 | 398,1200 | 400,4900 | 3.379.365.770 | 26.800.337 |
27/11/2020 | 400,8600 | 388,3100 | 392,6000 | 400,8600 | 3.382.475.270 | 22.732.234 |
26/11/2020 | 391,6800 | 364,5500 | 372,9800 | 390,1900 | 3.292.491.432 | 21.576.015 |
25/11/2020 | 384,1700 | 363,6800 | 383,2300 | 369,9600 | 3.121.730.574 | 18.717.722 |
24/11/2020 | 392,9500 | 373,0400 | 388,5800 | 378,5900 | 3.194.621.556 | 22.169.293 |
23/11/2020 | 390,9600 | 379,0700 | 379,0700 | 383,1100 | 3.232.734.691 | 21.572.412 |
20/11/2020 | 379,7400 | 364,4400 | 372,1300 | 373,0900 | 3.148.169.783 | 15.472.233 |
19/11/2020 | 369,6800 | 357,8300 | 364,4300 | 369,6800 | 3.119.414.941 | 22.777.888 |
18/11/2020 | 369,9600 | 347,9700 | 349,1500 | 369,9600 | 3.121.740.205 | 28.847.472 |
17/11/2020 | 361,7400 | 341,8900 | 355,3500 | 346,9600 | 2.927.672.449 | 28.245.602 |
16/11/2020 | 362,6700 | 314,8300 | 314,8300 | 354,6600 | 2.992.631.767 | 49.864.611 |
13/11/2020 | 314,5200 | 307,2500 | 311,0000 | 309,1500 | 2.608.609.161 | 11.884.154 |
12/11/2020 | 320,5000 | 307,6100 | 309,6800 | 314,4300 | 2.653.198.493 | 23.768.724 |
11/11/2020 | 317,6200 | 301,3400 | 302,9100 | 314,0200 | 2.649.741.633 | 16.404.565 |
10/11/2020 | 318,2600 | 301,3000 | 308,7000 | 303,9600 | 2.564.850.701 | 32.310.719 |
09/11/2020 | 313,3900 | 245,5200 | 245,5200 | 309,5300 | 2.611.859.005 | 41.973.344 |
06/11/2020 | 247,0900 | 240,6000 | 247,0800 | 243,7500 | 2.056.802.520 | 5.068.925 |
05/11/2020 | 249,8400 | 237,8900 | 249,8400 | 247,2400 | 2.086.246.770 | 8.057.596 |
04/11/2020 | 256,7900 | 242,2500 | 244,6300 | 250,4400 | 2.113.264.204 | 7.947.146 |
03/11/2020 | 248,1300 | 240,0100 | 240,2200 | 246,3000 | 2.078.286.811 | 8.665.019 |
02/11/2020 | 248,4700 | 232,9200 | 238,2800 | 234,9700 | 1.982.704.853 | 10.344.680 |
30/10/2020 | 239,6800 | 221,8700 | 233,5900 | 236,1000 | 1.992.233.313 | 17.783.315 |
29/10/2020 | 250,5700 | 229,9900 | 250,5700 | 236,3800 | 0 | 0 |
27/10/2020 | 257,7500 | 247,9800 | 254,5800 | 250,5700 | 0 | 0 |
26/10/2020 | 272,9300 | 244,3700 | 271,4600 | 251,7800 | 0 | 0 |
23/10/2020 | 276,0000 | 271,8400 | 274,1700 | 274,6200 | 2.317.290.176 | 5.761.827 |
22/10/2020 | 283,2900 | 269,3200 | 280,0300 | 273,4700 | 2.307.573.781 | 11.544.519 |
21/10/2020 | 287,4000 | 281,9800 | 285,8200 | 283,4100 | 2.391.445.180 | 5.153.082 |
20/10/2020 | 286,1000 | 277,9000 | 279,8000 | 285,6800 | 2.410.623.228 | 8.567.910 |
19/10/2020 | 282,1900 | 274,3300 | 281,4200 | 279,4700 | 2.358.203.300 | 6.842.171 |
16/10/2020 | 287,5200 | 280,5700 | 282,1000 | 280,5700 | 2.367.487.902 | 8.026.944 |
15/10/2020 | 285,5700 | 279,7800 | 284,6800 | 280,6600 | 2.368.208.836 | 11.475.145 |
14/10/2020 | 299,4600 | 289,8900 | 295,7600 | 289,8900 | 2.446.138.665 | 8.573.001 |
13/10/2020 | 300,9900 | 294,4300 | 295,1700 | 296,2200 | 2.499.523.921 | 6.030.378 |
12/10/2020 | 308,7100 | 295,4400 | 308,7100 | 297,0200 | 2.506.277.460 | 10.328.317 |
09/10/2020 | 316,2400 | 311,3500 | 314,7700 | 313,9800 | 2.649.355.957 | 3.962.601 |
08/10/2020 | 316,8700 | 308,0200 | 309,2800 | 314,1500 | 2.650.850.322 | 10.073.390 |
07/10/2020 | 312,3500 | 305,6200 | 312,3500 | 307,5500 | 2.595.177.032 | 6.425.233 |
06/10/2020 | 313,0700 | 293,8200 | 295,7500 | 310,8400 | 2.622.926.844 | 12.705.732 |
05/10/2020 | 297,8200 | 292,8200 | 296,7500 | 294,8100 | 2.487.670.151 | 4.375.781 |
02/10/2020 | 300,7400 | 292,0200 | 300,7400 | 294,3500 | 2.483.729.210 | 6.540.539 |
01/10/2020 | 306,6100 | 301,6200 | 304,8500 | 301,6200 | 2.545.107.909 | 4.003.533 |
30/09/2020 | 304,5800 | 297,3100 | 300,1400 | 303,2500 | 2.558.897.227 | 8.461.325 |
29/09/2020 | 305,0800 | 298,7200 | 304,1300 | 301,1500 | 2.541.140.729 | 4.677.732 |
28/09/2020 | 309,9800 | 300,0700 | 300,0700 | 302,2300 | 2.550.275.126 | 7.215.633 |
25/09/2020 | 307,0000 | 295,4300 | 302,1500 | 296,3900 | 2.500.953.661 | 6.383.368 |
24/09/2020 | 303,3100 | 294,5400 | 298,2800 | 301,4900 | 2.544.040.929 | 5.188.523 |
23/09/2020 | 306,4500 | 295,1100 | 304,1900 | 301,4100 | 2.543.363.278 | 8.486.474 |
22/09/2020 | 309,2300 | 299,9500 | 304,1700 | 301,2600 | 2.542.028.825 | 9.106.408 |
21/09/2020 | 318,5400 | 302,3100 | 318,5400 | 303,3300 | 2.559.533.880 | 15.659.420 |
18/09/2020 | 329,7200 | 319,1600 | 329,1000 | 323,5600 | 2.730.265.650 | 10.736.738 |
17/09/2020 | 331,6400 | 324,4500 | 327,4800 | 328,7700 | 2.774.176.723 | 8.153.627 |
16/09/2020 | 345,8900 | 331,5800 | 343,1500 | 332,8000 | 2.808.201.980 | 8.830.715 |
15/09/2020 | 346,3300 | 339,1500 | 342,7100 | 344,4400 | 2.906.407.637 | 11.357.975 |
14/09/2020 | 343,9100 | 317,4400 | 317,4400 | 343,7700 | 2.900.778.584 | 19.139.889 |
11/09/2020 | 323,3200 | 317,2800 | 322,0100 | 317,4400 | 2.678.635.108 | 4.723.912 |
10/09/2020 | 321,2600 | 316,1000 | 318,9000 | 321,2600 | 2.710.812.460 | 4.723.494 |
09/09/2020 | 318,0100 | 311,5800 | 314,3400 | 318,0100 | 2.683.421.978 | 7.462.299 |
08/09/2020 | 329,3900 | 312,4100 | 329,3900 | 313,4800 | 2.645.212.121 | 14.689.147 |
07/09/2020 | 335,5800 | 328,7600 | 333,6800 | 330,6100 | 2.789.742.721 | 5.073.438 |
04/09/2020 | 335,1600 | 329,3800 | 331,5400 | 333,0600 | 2.810.390.891 | 8.712.488 |
03/09/2020 | 337,7400 | 330,6600 | 336,8900 | 335,7800 | 2.833.336.557 | 11.633.453 |
02/09/2020 | 338,9400 | 329,3300 | 334,9300 | 334,1500 | 2.819.585.636 | 10.740.707 |
01/09/2020 | 333,3200 | 328,1600 | 328,8400 | 332,0000 | 2.801.420.156 | 10.869.002 |
31/08/2020 | 336,1700 | 325,3500 | 330,5300 | 325,3500 | 2.745.340.655 | 16.251.898 |
28/08/2020 | 332,2000 | 322,9100 | 324,4900 | 330,0400 | 2.784.916.811 | 7.902.509 |
27/08/2020 | 330,4700 | 324,4800 | 329,0300 | 325,7000 | 2.748.250.652 | 3.549.509 |
26/08/2020 | 332,8200 | 323,0400 | 324,9000 | 329,7200 | 2.782.187.084 | 5.869.103 |
25/08/2020 | 329,8200 | 320,6300 | 328,9100 | 325,1800 | 2.743.942.219 | 5.254.752 |
24/08/2020 | 332,8500 | 325,4200 | 330,4800 | 325,6900 | 2.748.190.493 | 4.480.397 |
21/08/2020 | 335,3900 | 319,7600 | 333,8800 | 328,5200 | 2.772.101.856 | 8.241.373 |
20/08/2020 | 340,6000 | 327,2600 | 340,6000 | 331,1800 | 2.794.517.540 | 6.963.777 |
19/08/2020 | 347,2800 | 333,1200 | 334,2000 | 342,7700 | 2.892.360.449 | 12.981.276 |
18/08/2020 | 336,4600 | 323,4200 | 323,4200 | 335,0600 | 2.827.247.860 | 9.610.140 |
17/08/2020 | 323,5900 | 314,1500 | 314,1500 | 322,7700 | 2.723.527.243 | 5.755.964 |
14/08/2020 | 319,4400 | 311,3800 | 317,1300 | 317,0000 | 2.674.921.938 | 6.292.747 |
13/08/2020 | 317,8800 | 313,6500 | 316,3600 | 316,7900 | 2.673.131.754 | 4.646.477 |
12/08/2020 | 319,0400 | 309,6700 | 309,7400 | 318,5300 | 2.687.818.979 | 7.496.425 |
11/08/2020 | 312,1400 | 302,9600 | 302,9600 | 306,8400 | 2.589.189.648 | 7.186.941 |
10/08/2020 | 309,5700 | 296,2300 | 309,5700 | 298,5700 | 2.519.335.573 | 13.167.635 |
07/08/2020 | 321,0200 | 309,8200 | 320,9000 | 311,7100 | 2.630.262.715 | 6.452.205 |
06/08/2020 | 321,9600 | 315,5800 | 320,6400 | 319,9700 | 2.699.962.517 | 5.653.016 |
05/08/2020 | 329,2000 | 316,7300 | 324,9100 | 319,9200 | 2.699.536.169 | 10.950.589 |
04/08/2020 | 320,2300 | 296,5800 | 301,9100 | 320,2300 | 2.702.137.551 | 11.268.870 |
03/08/2020 | 307,2900 | 294,8300 | 305,3100 | 298,8300 | 2.521.585.273 | 8.665.023 |
31/07/2020 | 311,3900 | 298,4200 | 308,1600 | 302,8600 | 2.555.572.063 | 12.880.625 |
30/07/2020 | 320,4000 | 305,0500 | 318,5400 | 306,2600 | 2.584.289.081 | 14.300.528 |
29/07/2020 | 331,9900 | 320,6300 | 329,1800 | 323,5600 | 2.730.231.051 | 7.299.041 |
28/07/2020 | 340,0200 | 326,2800 | 327,0800 | 327,9300 | 2.767.105.124 | 12.662.310 |
27/07/2020 | 343,9500 | 325,2900 | 338,6100 | 325,2900 | 2.744.832.037 | 7.031.205 |
24/07/2020 | 337,7300 | 327,5100 | 335,8000 | 331,8800 | 2.800.460.322 | 9.358.695 |
23/07/2020 | 349,8900 | 334,1000 | 349,4700 | 339,0000 | 2.860.480.540 | 11.136.539 |
22/07/2020 | 354,2900 | 329,5400 | 338,3500 | 352,3900 | 2.973.541.251 | 19.971.857 |
21/07/2020 | 370,1900 | 330,5600 | 353,0500 | 340,4600 | 2.872.820.495 | 35.902.130 |
20/07/2020 | 352,0700 | 334,8400 | 334,8400 | 349,6300 | 2.950.207.491 | 12.047.949 |
17/07/2020 | 336,3600 | 325,6200 | 330,9100 | 336,3600 | 2.838.225.415 | 10.005.075 |
16/07/2020 | 338,3000 | 330,8500 | 337,1500 | 331,8500 | 2.800.223.535 | 9.055.381 |
15/07/2020 | 348,4400 | 331,2800 | 331,2800 | 337,2800 | 2.846.033.200 | 13.748.460 |
14/07/2020 | 338,9700 | 326,5100 | 330,4000 | 331,2800 | 2.795.368.438 | 10.178.790 |
13/07/2020 | 352,8900 | 327,0200 | 348,7100 | 336,4000 | 2.838.562.155 | 13.811.187 |
10/07/2020 | 347,0500 | 338,9500 | 343,8000 | 343,5200 | 2.898.691.501 | 14.960.411 |
09/07/2020 | 362,1500 | 346,7300 | 357,5700 | 346,8100 | 2.926.393.274 | 14.577.400 |
08/07/2020 | 369,3800 | 353,8200 | 363,7000 | 354,5200 | 2.991.497.303 | 15.705.324 |
07/07/2020 | 372,0400 | 363,2900 | 371,2600 | 365,5600 | 3.084.629.954 | 13.097.713 |
06/07/2020 | 390,8200 | 377,5300 | 383,0300 | 377,6700 | 3.186.844.958 | 11.087.323 |
03/07/2020 | 386,8400 | 374,1000 | 384,8800 | 376,5100 | 3.177.054.094 | 9.420.481 |
02/07/2020 | 389,7300 | 374,0200 | 374,0200 | 381,7700 | 3.221.413.885 | 15.967.199 |
01/07/2020 | 373,2800 | 358,0400 | 364,8100 | 370,1700 | 3.123.512.543 | 21.601.815 |
30/06/2020 | 364,5400 | 354,2600 | 359,1300 | 364,1100 | 3.072.406.704 | 13.320.575 |
29/06/2020 | 363,1800 | 352,0900 | 362,8800 | 355,7600 | 3.001.973.786 | 11.675.245 |
26/06/2020 | 384,1200 | 362,2200 | 382,2000 | 362,2200 | 3.056.490.756 | 16.190.379 |
25/06/2020 | 386,6500 | 371,4900 | 386,6500 | 377,7000 | 3.187.066.539 | 13.032.631 |
24/06/2020 | 395,7800 | 383,2400 | 395,7800 | 386,7100 | 3.263.104.044 | 18.178.628 |
23/06/2020 | 404,3500 | 391,5000 | 391,5000 | 397,3700 | 3.353.066.713 | 23.001.952 |
22/06/2020 | 393,5700 | 383,1000 | 386,8800 | 389,2700 | 3.284.739.579 | 16.896.294 |
19/06/2020 | 399,8800 | 382,9000 | 382,9600 | 390,9100 | 3.298.573.330 | 36.101.690 |
18/06/2020 | 387,7200 | 376,8100 | 379,7000 | 379,5300 | 3.202.537.704 | 14.386.785 |
17/06/2020 | 390,9800 | 372,6900 | 379,9900 | 382,3800 | 3.226.550.778 | 33.017.428 |
16/06/2020 | 378,9700 | 351,8200 | 351,8200 | 377,2100 | 3.182.923.646 | 29.939.317 |
15/06/2020 | 353,3300 | 336,3300 | 353,3300 | 351,8200 | 2.968.736.158 | 16.617.353 |
12/06/2020 | 361,6200 | 342,4800 | 343,9500 | 353,3300 | 2.981.475.855 | 23.056.026 |
11/06/2020 | 371,1400 | 343,2300 | 371,1400 | 347,9500 | 2.935.999.246 | 32.495.765 |
10/06/2020 | 402,1900 | 370,2800 | 397,4900 | 371,1800 | 3.132.088.484 | 44.694.955 |
09/06/2020 | 399,8400 | 377,7700 | 383,8700 | 390,8700 | 3.298.166.941 | 46.368.631 |
05/06/2020 | 388,0000 | 359,5300 | 359,5300 | 383,2100 | 3.233.529.799 | 48.423.653 |
04/06/2020 | 359,7000 | 338,6300 | 355,0500 | 354,5900 | 2.992.088.199 | 34.784.919 |
03/06/2020 | 355,9400 | 347,3000 | 347,3000 | 355,5100 | 2.999.872.698 | 32.896.476 |
02/06/2020 | 348,0300 | 335,2600 | 342,1200 | 341,5700 | 2.882.246.178 | 36.064.959 |
01/06/2020 | 351,1900 | 330,1100 | 330,9300 | 335,2000 | 2.828.439.954 | 43.845.747 |
29/05/2020 | 354,3700 | 330,8800 | 354,3700 | 330,8800 | 2.792.039.898 | 228.246.840 |
28/05/2020 | 374,6500 | 346,7700 | 360,8100 | 359,4300 | 3.032.875.662 | 41.405.117 |
27/05/2020 | 363,4800 | 318,2900 | 326,7000 | 359,3700 | 3.032.445.427 | 64.002.593 |
26/05/2020 | 329,1400 | 294,9400 | 297,2400 | 326,0200 | 2.751.029.700 | 36.796.369 |
25/05/2020 | 290,2300 | 277,9700 | 279,5800 | 290,2300 | 2.448.995.173 | 20.894.630 |
22/05/2020 | 273,8600 | 263,8700 | 265,1400 | 272,0700 | 2.295.716.551 | 15.958.400 |
21/05/2020 | 274,2500 | 266,1400 | 270,3300 | 267,0100 | 2.253.043.592 | 15.167.718 |
20/05/2020 | 273,9800 | 264,9800 | 271,8700 | 267,7400 | 2.259.251.928 | 25.626.394 |
19/05/2020 | 299,9600 | 269,5600 | 288,5500 | 272,1100 | 2.296.127.195 | 25.919.432 |
18/05/2020 | 290,0600 | 275,9400 | 275,9400 | 288,5500 | 2.434.780.875 | 11.383.534 |
15/05/2020 | 282,5000 | 268,9200 | 268,9200 | 272,8100 | 2.302.006.461 | 11.663.858 |
14/05/2020 | 280,8800 | 263,2500 | 278,1000 | 268,0300 | 2.261.680.213 | 16.265.635 |
13/05/2020 | 308,5700 | 273,8400 | 308,5700 | 278,7200 | 2.351.832.300 | 32.876.183 |
12/05/2020 | 318,4600 | 299,6200 | 309,9000 | 308,5700 | 2.603.743.767 | 8.082.932 |
11/05/2020 | 317,0800 | 308,8200 | 314,3300 | 309,1000 | 2.608.206.532 | 4.532.850 |
08/05/2020 | 317,5200 | 309,4500 | 315,3000 | 309,4500 | 2.611.142.657 | 6.198.277 |
07/05/2020 | 321,3100 | 308,7200 | 317,8900 | 310,6500 | 2.621.298.353 | 9.089.873 |
06/05/2020 | 325,8700 | 313,7300 | 324,3900 | 313,7700 | 2.647.623.587 | 7.046.675 |
05/05/2020 | 327,6900 | 315,1100 | 315,1100 | 323,0900 | 2.726.272.910 | 7.911.826 |
04/05/2020 | 339,9400 | 312,3200 | 339,9400 | 312,6700 | 2.638.331.756 | 14.995.525 |
30/04/2020 | 363,8600 | 338,3800 | 363,8600 | 340,9000 | 2.876.572.237 | 20.099.908 |
29/04/2020 | 358,7000 | 344,8100 | 351,0000 | 358,4600 | 3.024.721.996 | 22.171.363 |
28/04/2020 | 350,6600 | 334,3500 | 335,6700 | 349,9500 | 2.952.953.464 | 20.110.119 |
27/04/2020 | 337,5300 | 313,9900 | 313,9900 | 332,9000 | 2.809.047.131 | 13.934.397 |
24/04/2020 | 320,7600 | 312,0400 | 320,7600 | 313,9900 | 2.649.479.290 | 14.484.565 |
23/04/2020 | 327,3100 | 310,9600 | 312,5800 | 324,1900 | 2.735.541.329 | 10.682.997 |
22/04/2020 | 317,7900 | 306,8400 | 308,7400 | 306,8400 | 2.589.133.430 | 11.606.146 |
21/04/2020 | 335,5000 | 303,6900 | 335,5000 | 303,6900 | 2.562.569.537 | 25.798.028 |
16/04/2020 | 354,9600 | 339,4500 | 350,8500 | 339,4500 | 2.864.351.929 | 11.019.013 |
15/04/2020 | 365,0500 | 341,2800 | 365,0500 | 347,5800 | 2.932.910.605 | 16.258.911 |
14/04/2020 | 373,9100 | 365,1000 | 368,5200 | 368,1600 | 3.106.537.258 | 13.351.210 |
09/04/2020 | 386,2800 | 356,3400 | 365,5900 | 365,3900 | 3.083.181.550 | 24.135.408 |
08/04/2020 | 377,0400 | 346,7300 | 358,3600 | 365,5900 | 3.084.852.129 | 27.758.224 |
07/04/2020 | 357,5800 | 332,6700 | 332,6700 | 354,6000 | 2.992.169.819 | 24.558.486 |
06/04/2020 | 336,8800 | 305,3000 | 305,3000 | 332,6100 | 2.806.574.245 | 21.156.394 |
03/04/2020 | 320,3400 | 302,4800 | 313,7900 | 305,3000 | 2.576.142.064 | 11.566.821 |
02/04/2020 | 335,4900 | 299,5300 | 328,2000 | 311,0100 | 2.624.327.018 | 21.417.729 |
01/04/2020 | 358,6100 | 320,2900 | 358,6100 | 321,9000 | 2.716.230.057 | 17.188.711 |
31/03/2020 | 382,3400 | 352,8200 | 352,8900 | 358,6700 | 3.026.473.272 | 31.222.570 |
30/03/2020 | 361,3500 | 320,3800 | 334,7800 | 352,8400 | 2.977.263.491 | 15.588.646 |
27/03/2020 | 351,5200 | 331,3700 | 351,4500 | 335,9400 | 2.834.695.301 | 17.983.581 |
26/03/2020 | 354,0400 | 295,3900 | 302,1600 | 351,1300 | 2.962.897.819 | 28.478.715 |
24/03/2020 | 309,2500 | 268,6900 | 268,6900 | 297,9800 | 2.514.357.269 | 16.228.796 |
23/03/2020 | 312,2100 | 266,1800 | 312,2100 | 268,6900 | 2.267.201.494 | 10.739.079 |
20/03/2020 | 329,3400 | 290,8000 | 290,8000 | 312,2100 | 2.634.456.478 | 28.654.699 |
19/03/2020 | 317,3100 | 282,4600 | 282,6900 | 290,8000 | 2.453.843.577 | 18.305.815 |
18/03/2020 | 307,1400 | 272,7200 | 306,3600 | 282,6900 | 2.385.340.111 | 20.012.607 |
17/03/2020 | 353,2600 | 292,5000 | 330,0500 | 307,2500 | 2.592.651.432 | 33.295.338 |
16/03/2020 | 393,3200 | 330,0500 | 393,3200 | 330,0500 | 2.784.999.464 | 21.184.281 |
13/03/2020 | 415,3900 | 369,8500 | 369,8500 | 393,3200 | 3.318.911.186 | 23.511.221 |
12/03/2020 | 441,5700 | 369,8500 | 441,5700 | 369,8500 | 3.120.825.432 | 26.774.802 |
11/03/2020 | 486,3100 | 435,6500 | 471,7900 | 441,5700 | 3.726.000.148 | 21.990.743 |
10/03/2020 | 500,1200 | 420,2500 | 420,2500 | 470,4500 | 3.969.740.873 | 36.874.394 |
09/03/2020 | 506,0200 | 404,9900 | 506,0200 | 420,2500 | 3.546.146.421 | 43.262.529 |
06/03/2020 | 574,1700 | 506,0100 | 574,1700 | 506,0200 | 4.269.821.857 | 40.886.995 |
05/03/2020 | 638,8800 | 576,1500 | 638,8800 | 578,0500 | 4.877.672.768 | 38.252.998 |
04/03/2020 | 658,0800 | 625,2600 | 629,6900 | 627,8100 | 5.297.517.371 | 32.670.731 |
03/03/2020 | 654,2100 | 575,1500 | 575,1500 | 639,8100 | 5.398.778.630 | 44.456.749 |
28/02/2020 | 624,2400 | 564,5600 | 624,2400 | 575,1500 | 4.853.165.572 | 58.660.601 |
27/02/2020 | 695,9200 | 621,5600 | 680,2700 | 624,2400 | 5.267.423.203 | 45.054.778 |
26/02/2020 | 717,1400 | 671,2100 | 717,1400 | 687,1800 | 5.798.526.243 | 37.871.338 |
25/02/2020 | 718,8300 | 677,8800 | 677,8800 | 717,2400 | 6.052.164.805 | 35.285.525 |
24/02/2020 | 765,9500 | 671,6400 | 765,9500 | 681,9800 | 5.754.605.833 | 70.616.355 |
21/02/2020 | 796,4200 | 761,3700 | 794,9200 | 766,0100 | 6.463.639.280 | 37.395.981 |
20/02/2020 | 812,0500 | 794,9500 | 812,0500 | 798,1600 | 6.734.924.538 | 18.550.304 |
19/02/2020 | 814,3800 | 805,5300 | 806,3000 | 808,8300 | 6.824.979.871 | 11.872.825 |
18/02/2020 | 816,7100 | 802,6200 | 816,7100 | 802,6200 | 6.772.562.541 | 12.690.739 |
17/02/2020 | 837,7700 | 823,6300 | 832,7700 | 823,6300 | 6.949.886.925 | 5.488.078 |
14/02/2020 | 841,3400 | 826,7500 | 827,5100 | 831,9600 | 7.020.144.256 | 20.014.954 |
13/02/2020 | 835,2300 | 811,2900 | 834,0900 | 827,3300 | 6.981.145.087 | 15.938.846 |
12/02/2020 | 844,0700 | 828,6700 | 834,1500 | 839,9600 | 7.087.707.336 | 21.941.032 |
11/02/2020 | 827,8700 | 808,3300 | 808,3300 | 827,7200 | 6.984.405.717 | 26.453.079 |
10/02/2020 | 806,6400 | 789,2400 | 805,2800 | 798,4700 | 6.737.596.852 | 19.146.767 |
07/02/2020 | 833,7200 | 800,5100 | 833,7200 | 803,4000 | 6.779.166.610 | 20.513.769 |
06/02/2020 | 843,5400 | 825,1500 | 842,4200 | 833,7700 | 7.035.465.495 | 20.461.628 |
05/02/2020 | 844,8700 | 832,2800 | 836,9500 | 834,0100 | 7.037.467.135 | 20.623.800 |
04/02/2020 | 845,4000 | 830,8300 | 840,5300 | 836,5700 | 7.059.053.345 | 24.877.507 |
03/02/2020 | 836,3900 | 812,5900 | 832,0300 | 830,5200 | 7.007.997.287 | 16.046.953 |
31/01/2020 | 846,7400 | 832,3500 | 846,5700 | 840,5800 | 7.092.910.147 | 28.083.598 |
30/01/2020 | 852,9300 | 829,9600 | 852,9300 | 847,2200 | 7.148.936.034 | 20.478.706 |
29/01/2020 | 862,1800 | 853,8500 | 861,4000 | 861,4500 | 7.269.012.753 | 10.801.242 |
28/01/2020 | 873,0000 | 854,9700 | 868,8800 | 856,2800 | 7.225.361.464 | 13.322.090 |
27/01/2020 | 877,6600 | 862,2500 | 876,1200 | 863,7500 | 7.288.394.116 | 12.482.861 |
24/01/2020 | 888,5000 | 880,6300 | 885,7100 | 883,5600 | 7.455.588.465 | 12.070.184 |
23/01/2020 | 884,3000 | 867,8000 | 875,2100 | 881,1000 | 7.434.791.624 | 18.231.010 |
22/01/2020 | 887,3400 | 879,6300 | 883,9900 | 879,6300 | 7.422.427.858 | 15.090.150 |
21/01/2020 | 886,1700 | 870,5100 | 883,6500 | 882,1900 | 7.444.046.594 | 24.051.319 |
20/01/2020 | 887,9700 | 877,9300 | 883,9400 | 887,9700 | 7.492.821.774 | 17.774.215 |
17/01/2020 | 882,0800 | 859,3400 | 880,1800 | 879,6200 | 7.422.352.810 | 17.579.502 |
16/01/2020 | 880,3400 | 871,0500 | 874,7500 | 880,3400 | 2.649.113.210 | 18.154.077 |
15/01/2020 | 875,3900 | 848,9900 | 852,5800 | 874,9100 | 7.382.629.533 | 25.089.353 |
14/01/2020 | 856,1000 | 841,6800 | 852,4800 | 851,1200 | 7.181.836.276 | 18.627.574 |
13/01/2020 | 866,7300 | 847,7100 | 862,2900 | 849,9000 | 7.171.511.228 | 19.053.762 |
10/01/2020 | 869,4500 | 851,1900 | 862,9000 | 858,0700 | 7.240.532.210 | 18.316.066 |
09/01/2020 | 863,5200 | 852,7300 | 852,7300 | 862,0300 | 7.273.898.135 | 29.610.401 |
08/01/2020 | 853,3900 | 826,6300 | 853,3900 | 839,0100 | 7.079.672.819 | 35.496.909 |
07/01/2020 | 877,5200 | 861,4700 | 861,4700 | 868,4100 | 7.327.757.972 | 15.528.741 |
03/01/2020 | 879,3900 | 849,9000 | 879,3900 | 867,3900 | 7.319.108.275 | 17.175.352 |
02/01/2020 | 889,9200 | 880,0800 | 882,2300 | 886,0100 | 7.476.228.614 | 11.168.327 |
31/12/2019 | 885,6500 | 869,3300 | 878,1200 | 885,1600 | 7.469.050.601 | 10.785.902 |
30/12/2019 | 883,7200 | 868,9900 | 883,7200 | 877,6800 | 7.405.945.988 | 13.177.868 |
27/12/2019 | 885,2200 | 867,0200 | 871,5500 | 885,0900 | 7.468.457.857 | 14.034.116 |
23/12/2019 | 870,4600 | 848,7900 | 850,2800 | 870,4600 | 7.345.035.408 | 13.181.553 |
20/12/2019 | 863,5500 | 845,4100 | 861,8000 | 853,5300 | 7.202.160.387 | 42.246.627 |
19/12/2019 | 870,1200 | 854,8100 | 865,0000 | 861,6900 | 7.271.071.450 | 27.289.998 |
18/12/2019 | 870,5200 | 853,5200 | 856,6800 | 865,3600 | 7.302.004.655 | 26.270.524 |
17/12/2019 | 859,8500 | 849,6300 | 855,8100 | 855,1400 | 7.215.767.779 | 24.736.868 |
16/12/2019 | 878,7100 | 853,7300 | 876,3400 | 855,1600 | 7.215.915.845 | 18.348.051 |
13/12/2019 | 887,1800 | 862,4800 | 879,3000 | 875,1600 | 7.384.709.612 | 21.565.703 |
12/12/2019 | 870,4300 | 856,6500 | 865,3700 | 866,0000 | 7.307.372.743 | 20.851.866 |
11/12/2019 | 865,9700 | 837,2600 | 837,2600 | 865,3000 | 7.301.485.703 | 26.330.546 |
10/12/2019 | 840,1700 | 823,8500 | 825,4500 | 827,8300 | 6.985.312.685 | 19.523.338 |
09/12/2019 | 845,1900 | 822,4700 | 842,7000 | 824,6000 | 6.958.025.571 | 17.151.357 |
06/12/2019 | 859,9000 | 842,7800 | 853,9200 | 844,4900 | 7.125.941.411 | 12.909.180 |
05/12/2019 | 880,2600 | 853,3800 | 878,8700 | 853,3800 | 7.200.903.860 | 12.215.586 |
04/12/2019 | 882,9900 | 865,9400 | 872,2700 | 880,4100 | 7.428.995.921 | 15.801.579 |
03/12/2019 | 883,2000 | 848,9100 | 876,6400 | 872,3200 | 7.360.765.333 | 28.506.097 |
02/12/2019 | 903,9800 | 881,5200 | 902,3100 | 884,8600 | 7.466.512.528 | 16.006.271 |
29/11/2019 | 904,4900 | 889,3000 | 893,5600 | 903,8900 | 7.627.111.224 | 29.764.796 |
28/11/2019 | 905,5300 | 869,1600 | 888,6600 | 905,0000 | 7.636.459.334 | 23.712.236 |
27/11/2019 | 901,1600 | 883,0400 | 894,3400 | 889,1200 | 7.502.482.350 | 25.598.614 |
26/11/2019 | 909,5300 | 892,0300 | 909,5200 | 892,5100 | 7.531.068.961 | 44.985.750 |
25/11/2019 | 912,9200 | 898,4600 | 899,7700 | 909,5200 | 7.674.627.807 | 30.359.857 |
22/11/2019 | 900,7300 | 875,5500 | 885,2900 | 900,7300 | 7.600.493.791 | 23.376.652 |
21/11/2019 | 895,4600 | 873,3400 | 895,4600 | 881,5200 | 7.438.341.670 | 24.095.566 |
20/11/2019 | 914,0500 | 889,7700 | 911,3300 | 893,6000 | 7.540.281.068 | 20.052.456 |
19/11/2019 | 923,6700 | 897,7400 | 911,6800 | 915,3600 | 7.723.941.071 | 29.624.418 |
18/11/2019 | 924,1700 | 896,0800 | 898,6800 | 906,0600 | 7.645.404.216 | 35.529.633 |
15/11/2019 | 905,9900 | 888,4900 | 900,4200 | 895,6800 | 7.557.886.532 | 27.148.612 |
14/11/2019 | 905,2500 | 848,4800 | 853,3500 | 903,3400 | 7.622.501.549 | 47.475.192 |
13/11/2019 | 852,7000 | 835,8100 | 842,8000 | 851,8400 | 7.187.931.557 | 14.066.941 |
12/11/2019 | 855,0000 | 818,9900 | 818,9900 | 848,0000 | 7.155.485.286 | 20.615.976 |
11/11/2019 | 838,9200 | 815,3500 | 838,5500 | 819,3800 | 6.914.032.669 | 15.800.999 |
08/11/2019 | 852,2700 | 834,5300 | 847,0300 | 835,0000 | 7.045.789.906 | 14.015.808 |
07/11/2019 | 855,0600 | 825,9000 | 825,9000 | 855,0600 | 7.215.093.311 | 29.085.238 |
06/11/2019 | 863,0400 | 820,6500 | 858,2900 | 821,3200 | 6.930.401.989 | 28.374.155 |
05/11/2019 | 870,4500 | 839,6200 | 868,4900 | 863,0200 | 7.282.279.074 | 28.679.724 |
04/11/2019 | 883,9500 | 871,6600 | 879,8000 | 874,0100 | 7.374.999.771 | 17.653.924 |
01/11/2019 | 885,8800 | 876,8400 | 882,2200 | 884,8100 | 7.466.093.691 | 19.843.147 |
31/10/2019 | 886,5400 | 867,0700 | 873,4700 | 886,2400 | 7.478.231.082 | 41.917.671 |
30/10/2019 | 877,3800 | 860,2200 | 862,9800 | 874,1800 | 7.376.458.505 | 31.624.234 |
29/10/2019 | 867,1200 | 847,5500 | 857,1700 | 867,1200 | 7.316.844.858 | 35.455.515 |
25/10/2019 | 851,9300 | 836,2200 | 849,0400 | 851,0100 | 7.180.957.625 | 15.608.267 |
24/10/2019 | 861,8000 | 840,7200 | 856,7600 | 850,6700 | 7.178.035.610 | 25.280.034 |
23/10/2019 | 853,4700 | 838,2500 | 844,8400 | 853,4700 | 7.201.713.412 | 23.136.597 |
22/10/2019 | 852,1500 | 838,0900 | 838,6600 | 847,6300 | 7.152.410.901 | 25.338.498 |
21/10/2019 | 838,6300 | 823,6400 | 823,6400 | 836,9400 | 7.062.226.318 | 18.697.631 |
18/10/2019 | 824,3900 | 815,0500 | 818,1100 | 824,3900 | 6.956.286.459 | 13.099.370 |
17/10/2019 | 829,2000 | 813,5400 | 814,6400 | 819,4400 | 6.914.533.640 | 28.068.771 |
16/10/2019 | 825,2600 | 811,4000 | 824,9600 | 819,5200 | 6.915.181.757 | 22.657.436 |
15/10/2019 | 835,5700 | 812,0400 | 823,4400 | 824,6500 | 6.958.514.218 | 22.334.040 |
14/10/2019 | 822,4900 | 799,5700 | 815,1100 | 822,4900 | 6.940.270.816 | 15.569.288 |
11/10/2019 | 817,9200 | 789,2400 | 792,0400 | 817,9200 | 6.901.686.145 | 38.822.127 |
10/10/2019 | 790,0700 | 750,8400 | 750,8400 | 783,2800 | 6.609.410.394 | 23.551.889 |
09/10/2019 | 768,3200 | 738,4800 | 738,8000 | 752,9100 | 6.353.109.918 | 17.418.914 |
08/10/2019 | 758,9700 | 734,5100 | 754,0400 | 740,2100 | 6.246.001.080 | 28.801.091 |
07/10/2019 | 756,0600 | 743,0400 | 753,4500 | 755,3500 | 6.373.719.111 | 11.864.703 |
04/10/2019 | 763,2600 | 742,3100 | 749,4800 | 746,9800 | 6.303.129.456 | 28.619.776 |
03/10/2019 | 775,7100 | 744,1500 | 763,0500 | 748,5000 | 6.315.929.979 | 41.739.986 |
02/10/2019 | 811,7300 | 770,7100 | 811,4100 | 775,0400 | 6.539.852.072 | 37.263.278 |
01/10/2019 | 828,1900 | 813,2500 | 822,8500 | 823,3400 | 6.947.447.816 | 23.539.286 |
30/09/2019 | 831,2700 | 815,3900 | 825,8700 | 830,1900 | 7.005.211.730 | 32.532.912 |
27/09/2019 | 830,5600 | 805,4700 | 818,2500 | 828,7500 | 6.993.104.936 | 25.629.341 |
26/09/2019 | 822,6400 | 808,5800 | 815,7400 | 820,3200 | 6.921.941.141 | 17.952.731 |
25/09/2019 | 818,0200 | 787,3300 | 818,0200 | 814,0400 | 6.868.969.323 | 28.578.851 |
24/09/2019 | 823,6300 | 801,8800 | 803,9500 | 822,9200 | 6.943.853.491 | 27.221.825 |
23/09/2019 | 818,6500 | 792,6600 | 818,6500 | 805,0300 | 6.792.894.112 | 26.448.663 |
20/09/2019 | 822,4700 | 809,2800 | 813,4700 | 822,4700 | 6.940.103.307 | 57.527.664 |
19/09/2019 | 813,5400 | 798,9200 | 798,9200 | 813,1800 | 6.861.718.480 | 28.111.807 |
18/09/2019 | 813,0800 | 791,9400 | 799,2200 | 801,9800 | 6.767.184.038 | 36.704.929 |
17/09/2019 | 799,7200 | 788,5200 | 799,3900 | 793,9700 | 6.699.647.273 | 10.546.608 |
16/09/2019 | 806,2400 | 781,5800 | 788,6800 | 804,7200 | 2.011.012.325 | 23.882.322 |
13/09/2019 | 796,0400 | 773,9000 | 782,1600 | 790,9400 | 6.674.052.397 | 24.909.760 |
12/09/2019 | 792,7800 | 773,0100 | 788,0500 | 782,2400 | 6.600.637.629 | 16.449.553 |
11/09/2019 | 789,4200 | 760,4900 | 767,9100 | 789,4200 | 6.661.185.223 | 21.682.885 |
10/09/2019 | 782,3400 | 755,4200 | 760,0300 | 768,7700 | 6.486.946.908 | 18.119.088 |
09/09/2019 | 787,2000 | 754,3600 | 787,2000 | 768,0000 | 6.480.484.510 | 17.956.937 |
06/09/2019 | 795,1700 | 783,3000 | 788,1300 | 783,3000 | 6.609.554.366 | 22.691.188 |
05/09/2019 | 788,7900 | 766,7100 | 770,0900 | 788,7900 | 6.655.888.975 | 25.805.797 |
04/09/2019 | 761,0600 | 739,5000 | 753,2800 | 759,1000 | 6.405.342.621 | 18.306.531 |
03/09/2019 | 759,5200 | 733,1700 | 759,5200 | 740,1900 | 6.245.845.492 | 18.049.609 |
02/09/2019 | 774,1700 | 756,3300 | 774,1700 | 762,7300 | 6.435.985.589 | 12.408.236 |
30/08/2019 | 782,0900 | 763,4200 | 768,6100 | 781,9900 | 6.598.557.403 | 46.136.886 |
29/08/2019 | 766,8000 | 728,3300 | 735,5700 | 765,8500 | 6.462.342.312 | 39.327.308 |
28/08/2019 | 731,8800 | 685,8300 | 694,9300 | 731,8800 | 6.175.650.835 | 28.712.711 |
27/08/2019 | 704,0900 | 678,5900 | 700,6700 | 700,7900 | 5.913.380.801 | 30.867.952 |
26/08/2019 | 703,2900 | 653,4100 | 690,8300 | 701,6100 | 5.920.304.746 | 18.576.130 |
23/08/2019 | 720,9000 | 662,2800 | 720,9000 | 690,8300 | 5.829.332.323 | 25.158.400 |
22/08/2019 | 716,1900 | 683,8200 | 696,6300 | 716,1900 | 6.043.327.091 | 14.670.446 |
21/08/2019 | 690,8600 | 670,0100 | 670,6500 | 690,8600 | 5.829.552.680 | 16.628.954 |
20/08/2019 | 681,0600 | 657,8200 | 676,1000 | 667,7200 | 5.634.268.848 | 14.591.593 |
19/08/2019 | 674,9300 | 630,3200 | 631,7900 | 670,3800 | 5.656.715.804 | 23.927.038 |
16/08/2019 | 631,4200 | 605,1700 | 613,5400 | 616,2400 | 5.199.865.201 | 21.722.185 |
14/08/2019 | 672,4200 | 610,3400 | 663,2500 | 617,5500 | 5.210.971.929 | 34.592.492 |
13/08/2019 | 659,4200 | 626,2400 | 658,8400 | 655,8500 | 5.534.116.142 | 48.089.569 |
12/08/2019 | 706,9000 | 663,0900 | 702,0000 | 667,0600 | 5.628.754.689 | 27.222.214 |
09/08/2019 | 718,5800 | 695,5500 | 714,9500 | 701,0800 | 5.915.760.470 | 10.878.303 |
08/08/2019 | 720,4600 | 685,5500 | 709,8200 | 711,3300 | 6.002.284.593 | 22.512.150 |
07/08/2019 | 731,8400 | 701,2300 | 718,9100 | 701,2300 | 5.917.025.987 | 23.185.898 |
06/08/2019 | 736,1400 | 701,6200 | 723,0800 | 707,8100 | 5.972.560.858 | 30.140.441 |
05/08/2019 | 778,6800 | 723,1200 | 778,6800 | 723,4000 | 6.104.149.647 | 39.905.121 |
02/08/2019 | 802,1500 | 784,2100 | 801,5000 | 787,6100 | 6.645.900.048 | 28.460.444 |
01/08/2019 | 825,6100 | 811,3900 | 819,6200 | 811,6500 | 6.848.759.621 | 21.612.104 |
31/07/2019 | 831,1400 | 799,0600 | 807,9500 | 828,2400 | 6.988.787.411 | 50.392.821 |
30/07/2019 | 817,6800 | 783,4300 | 806,2700 | 807,1500 | 6.810.790.803 | 44.208.061 |
29/07/2019 | 806,5100 | 786,3800 | 787,4000 | 806,5100 | 6.805.387.213 | 25.578.536 |
26/07/2019 | 789,4200 | 771,3400 | 774,4400 | 782,7100 | 6.604.612.952 | 25.873.817 |
25/07/2019 | 783,1200 | 762,2900 | 765,7000 | 775,2400 | 6.541.578.673 | 24.694.783 |
24/07/2019 | 764,7900 | 743,5600 | 753,8900 | 757,1900 | 6.389.240.549 | 15.725.825 |
23/07/2019 | 755,0000 | 730,8800 | 752,4800 | 749,9400 | 6.328.106.566 | 23.470.622 |
22/07/2019 | 782,4400 | 745,0300 | 776,4700 | 751,8600 | 6.344.294.777 | 17.202.805 |
19/07/2019 | 784,9700 | 765,7000 | 767,2300 | 769,5600 | 6.493.674.090 | 21.475.636 |
18/07/2019 | 774,2600 | 752,7400 | 752,7400 | 763,7500 | 6.444.634.507 | 23.187.709 |
17/07/2019 | 759,1200 | 740,0700 | 744,5500 | 754,1100 | 6.363.272.794 | 20.958.936 |
16/07/2019 | 750,8300 | 727,6400 | 731,0900 | 741,0600 | 6.253.159.110 | 23.703.878 |
15/07/2019 | 748,7300 | 721,0200 | 744,0000 | 732,7800 | 6.183.281.965 | 21.054.039 |
12/07/2019 | 760,2500 | 713,3200 | 755,3300 | 736,4900 | 6.214.597.568 | 37.279.217 |
11/07/2019 | 781,7800 | 741,2300 | 777,5600 | 754,8600 | 6.369.585.986 | 26.262.732 |
10/07/2019 | 774,0600 | 734,1500 | 734,1500 | 769,7900 | 6.495.579.243 | 31.178.847 |
09/07/2019 | 780,1900 | 734,9600 | 774,5300 | 736,2800 | 6.212.798.516 | 48.845.348 |
08/07/2019 | 847,1200 | 782,4300 | 847,1200 | 786,7200 | 6.638.468.254 | 42.476.910 |
05/07/2019 | 838,3600 | 824,6900 | 837,3900 | 837,7400 | 7.068.977.122 | 33.533.768 |
04/07/2019 | 832,9800 | 818,6400 | 824,5800 | 830,0200 | 7.003.796.077 | 29.545.502 |
03/07/2019 | 824,4700 | 799,6900 | 805,7500 | 817,1600 | 6.895.306.667 | 33.231.751 |
02/07/2019 | 810,5300 | 793,7200 | 810,5300 | 802,2500 | 6.769.467.008 | 27.912.183 |
01/07/2019 | 815,7700 | 798,6400 | 814,8400 | 808,1700 | 6.819.435.640 | 23.590.985 |
28/06/2019 | 806,2800 | 764,3700 | 778,6500 | 806,2800 | 6.803.492.542 | 55.411.247 |
27/06/2019 | 787,9500 | 761,2900 | 782,5000 | 773,6500 | 6.528.148.015 | 36.307.546 |
26/06/2019 | 772,0600 | 745,8600 | 756,4100 | 771,6700 | 6.511.461.500 | 23.203.619 |
25/06/2019 | 777,2600 | 745,9700 | 770,7300 | 757,2300 | 6.389.549.989 | 25.422.737 |
24/06/2019 | 771,9600 | 760,8500 | 760,8500 | 770,0000 | 6.497.357.737 | 17.596.173 |
21/06/2019 | 760,3200 | 734,0200 | 746,6800 | 750,9900 | 6.336.914.372 | 37.674.920 |
20/06/2019 | 783,0800 | 752,2500 | 778,3700 | 757,4000 | 6.391.022.394 | 33.950.443 |
19/06/2019 | 798,0800 | 766,2300 | 796,3200 | 773,6800 | 6.528.376.614 | 40.671.157 |
18/06/2019 | 792,9300 | 765,5900 | 792,4800 | 791,4200 | 6.678.062.434 | 38.667.499 |
14/06/2019 | 806,3100 | 786,2500 | 795,8400 | 794,3900 | 6.703.111.053 | 27.556.073 |
13/06/2019 | 804,2100 | 779,0400 | 785,5000 | 797,6900 | 6.730.988.563 | 45.040.367 |
12/06/2019 | 788,9800 | 772,0400 | 782,6600 | 787,7600 | 6.647.224.872 | 32.874.666 |
11/06/2019 | 798,6900 | 782,7000 | 791,5700 | 787,6600 | 6.646.384.634 | 40.918.575 |
10/06/2019 | 794,9400 | 743,1600 | 743,2800 | 782,2800 | 6.600.973.012 | 53.740.902 |
07/06/2019 | 744,5400 | 721,4200 | 736,7800 | 737,7100 | 6.224.915.185 | 19.732.309 |
06/06/2019 | 759,3900 | 728,7400 | 743,6000 | 737,5700 | 6.223.732.334 | 25.011.511 |
05/06/2019 | 748,7300 | 715,5000 | 731,6900 | 745,0800 | 6.287.109.709 | 29.551.216 |
04/06/2019 | 789,6600 | 720,7300 | 789,5400 | 725,9400 | 6.125.565.855 | 54.719.893 |
03/06/2019 | 799,5100 | 767,7800 | 779,0200 | 791,1500 | 6.675.828.654 | 70.288.399 |
31/05/2019 | 786,6900 | 736,2900 | 748,3100 | 786,6900 | 7.092.591.615 | 86.979.283 |
30/05/2019 | 762,1700 | 717,8200 | 717,8200 | 759,9700 | 6.851.646.554 | 69.404.065 |
29/05/2019 | 713,8100 | 694,7700 | 702,3200 | 712,8700 | 6.427.018.436 | 43.944.316 |
28/05/2019 | 714,1800 | 661,3800 | 674,7700 | 712,1900 | 6.420.834.875 | 223.665.118 |
27/05/2019 | 673,1100 | 597,0700 | 597,0700 | 667,7900 | 6.020.565.144 | 103.147.149 |
24/05/2019 | 601,8400 | 590,8900 | 599,8100 | 597,0700 | 5.383.007.446 | 29.990.129 |
23/05/2019 | 609,3800 | 590,1800 | 609,3000 | 596,6400 | 5.379.144.535 | 34.049.072 |
22/05/2019 | 633,0300 | 612,3700 | 614,4100 | 612,3700 | 5.520.969.818 | 177.270.706 |
21/05/2019 | 613,4100 | 596,4600 | 596,4600 | 613,4100 | 5.530.349.040 | 63.429.492 |
20/05/2019 | 601,4000 | 588,2000 | 600,3700 | 588,2000 | 5.303.003.518 | 23.388.253 |
17/05/2019 | 602,3800 | 588,8900 | 599,7900 | 599,2000 | 4.524.134.390 | 17.441.540 |
16/05/2019 | 606,0000 | 593,5000 | 596,8300 | 598,5700 | 4.519.363.047 | 32.086.081 |
15/05/2019 | 616,6300 | 593,3500 | 609,6800 | 594,2400 | 4.486.665.334 | 27.507.280 |
14/05/2019 | 611,2700 | 585,8200 | 589,5200 | 603,8200 | 4.558.989.056 | 35.036.217 |
13/05/2019 | 601,0600 | 581,3500 | 594,2600 | 583,0800 | 4.402.416.765 | 18.274.210 |
10/05/2019 | 606,1200 | 583,7800 | 583,8600 | 598,9800 | 4.522.496.146 | 26.580.396 |
09/05/2019 | 593,7100 | 567,3600 | 593,7100 | 578,2900 | 4.366.271.497 | 23.141.401 |
08/05/2019 | 619,9900 | 595,7000 | 617,5600 | 595,7000 | 4.497.736.780 | 25.538.039 |
07/05/2019 | 629,4100 | 615,3600 | 615,3600 | 620,7200 | 4.686.622.476 | 12.830.159 |
06/05/2019 | 626,6800 | 610,5300 | 625,4500 | 612,8500 | 4.627.168.027 | 15.827.989 |
03/05/2019 | 641,5500 | 634,3700 | 637,1400 | 638,2700 | 4.819.097.813 | 12.149.825 |
02/05/2019 | 645,2800 | 633,5000 | 638,1700 | 635,8500 | 4.800.860.578 | 16.185.017 |
30/04/2019 | 649,2500 | 623,1800 | 642,2900 | 638,5800 | 4.821.468.774 | 22.340.934 |
25/04/2019 | 652,7700 | 643,4400 | 645,4300 | 647,0600 | 4.885.458.183 | 10.109.011 |
24/04/2019 | 654,8500 | 614,2500 | 652,9000 | 648,5200 | 4.896.486.702 | 23.408.195 |
23/04/2019 | 670,3200 | 651,4500 | 656,4100 | 651,4500 | 4.918.633.875 | 21.193.352 |
18/04/2019 | 652,8900 | 630,5300 | 639,7700 | 652,3000 | 4.925.059.551 | 20.294.342 |
17/04/2019 | 650,4700 | 636,9600 | 648,1000 | 641,6100 | 4.844.380.320 | 19.338.829 |
16/04/2019 | 660,9400 | 634,7400 | 660,0600 | 647,5300 | 4.889.046.778 | 36.395.801 |
15/04/2019 | 661,7300 | 648,0500 | 648,8800 | 658,7200 | 4.973.557.339 | 37.775.852 |
12/04/2019 | 650,8000 | 640,7500 | 650,8000 | 641,0100 | 4.839.776.822 | 20.319.982 |
11/04/2019 | 648,8200 | 631,5600 | 631,6700 | 645,1100 | 4.870.773.421 | 31.540.447 |
10/04/2019 | 633,5300 | 613,1600 | 630,3700 | 630,1000 | 4.757.434.235 | 21.071.803 |
09/04/2019 | 639,2400 | 619,5800 | 624,2700 | 628,1000 | 4.742.327.827 | 33.736.307 |
08/04/2019 | 631,7900 | 612,2700 | 630,4900 | 621,0800 | 4.689.314.438 | 23.135.665 |
05/04/2019 | 631,1800 | 599,0000 | 599,0000 | 624,1400 | 4.712.452.240 | 31.918.693 |
04/04/2019 | 614,4100 | 594,7500 | 611,7900 | 597,9200 | 4.514.434.346 | 13.138.896 |
03/04/2019 | 618,6500 | 596,5400 | 597,1300 | 612,4500 | 4.624.165.269 | 23.140.783 |
02/04/2019 | 605,2900 | 587,0600 | 600,7000 | 591,8500 | 4.468.677.842 | 17.704.667 |
01/04/2019 | 608,6100 | 554,2300 | 554,2300 | 595,1900 | 4.493.886.773 | 37.768.765 |
29/03/2019 | 552,2000 | 533,6400 | 538,0100 | 552,2000 | 4.169.234.122 | 20.419.757 |
28/03/2019 | 547,2200 | 534,5500 | 546,5000 | 540,1800 | 4.078.536.679 | 11.200.146 |
27/03/2019 | 551,9200 | 539,7000 | 540,0300 | 541,3800 | 4.087.584.911 | 15.369.267 |
26/03/2019 | 546,3600 | 518,6500 | 532,3100 | 534,2100 | 4.033.448.003 | 18.584.976 |
22/03/2019 | 578,7700 | 535,7700 | 578,7700 | 535,7700 | 4.045.204.119 | 14.079.640 |
21/03/2019 | 580,9500 | 562,8400 | 565,7900 | 571,2900 | 4.313.389.922 | 11.282.256 |
20/03/2019 | 572,0300 | 548,0700 | 562,7000 | 561,2500 | 4.237.598.938 | 15.957.718 |
19/03/2019 | 593,5800 | 561,8800 | 589,2100 | 562,0600 | 4.243.735.496 | 13.789.059 |
18/03/2019 | 603,7400 | 587,4900 | 589,8900 | 587,4900 | 4.435.720.919 | 14.627.565 |
15/03/2019 | 596,0600 | 580,2500 | 587,0200 | 584,6500 | 4.414.262.439 | 30.719.879 |
14/03/2019 | 588,3400 | 558,0800 | 562,1100 | 582,1100 | 4.395.137.632 | 27.480.932 |
13/03/2019 | 561,8900 | 543,4200 | 550,5400 | 561,8900 | 4.242.446.904 | 19.305.807 |
12/03/2019 | 551,0100 | 532,9500 | 532,9500 | 550,0700 | 4.153.206.720 | 22.178.127 |
08/03/2019 | 551,1700 | 522,0600 | 551,1700 | 530,2700 | 4.003.709.334 | 16.786.796 |
07/03/2019 | 575,5300 | 545,1100 | 556,7500 | 552,4000 | 4.170.801.982 | 27.230.283 |
06/03/2019 | 555,8700 | 525,0700 | 531,9000 | 552,9600 | 4.175.030.524 | 23.241.216 |
05/03/2019 | 538,7400 | 512,2400 | 534,2000 | 526,4900 | 3.975.143.087 | 18.835.603 |
04/03/2019 | 575,4400 | 529,3900 | 548,7700 | 531,5200 | 4.013.136.650 | 21.605.606 |
01/03/2019 | 572,0900 | 538,7100 | 553,4300 | 548,7700 | 4.143.366.276 | 37.885.756 |
28/02/2019 | 554,4900 | 496,2900 | 498,7000 | 545,9900 | 4.122.371.871 | 65.953.884 |
27/02/2019 | 503,0400 | 487,1200 | 492,0200 | 499,7700 | 3.773.431.743 | 12.643.418 |
26/02/2019 | 502,1200 | 485,5200 | 496,6100 | 495,9400 | 3.744.512.152 | 20.028.691 |
25/02/2019 | 497,4700 | 465,5000 | 465,5000 | 496,3100 | 3.747.274.841 | 36.505.823 |
22/02/2019 | 475,1000 | 455,9500 | 473,1500 | 462,7700 | 3.494.025.088 | 15.843.101 |
21/02/2019 | 473,7500 | 456,4500 | 456,4500 | 470,2000 | 3.550.132.931 | 21.987.260 |
20/02/2019 | 458,7600 | 446,1200 | 451,8500 | 456,0100 | 3.443.030.641 | 10.911.129 |
19/02/2019 | 470,0300 | 452,8500 | 457,3500 | 452,9700 | 3.420.032.659 | 20.726.581 |
18/02/2019 | 450,5400 | 429,5200 | 429,6200 | 450,5400 | 3.401.744.625 | 21.254.527 |
15/02/2019 | 424,2800 | 417,3900 | 418,0800 | 424,2400 | 3.203.135.991 | 7.950.921 |
14/02/2019 | 430,0300 | 416,3900 | 416,3900 | 419,9600 | 3.170.834.170 | 12.069.010 |
13/02/2019 | 422,2000 | 414,8900 | 419,6600 | 416,4900 | 3.144.632.031 | 9.574.447 |
12/02/2019 | 422,2100 | 413,1700 | 413,8200 | 417,5800 | 3.152.820.186 | 10.211.578 |
11/02/2019 | 414,2300 | 394,0100 | 399,3800 | 411,2100 | 3.104.721.744 | 8.140.304 |
08/02/2019 | 405,3300 | 387,6100 | 395,5300 | 400,5800 | 3.024.525.184 | 7.148.655 |
07/02/2019 | 410,8700 | 393,0100 | 406,8200 | 397,8700 | 3.004.044.157 | 13.831.222 |
06/02/2019 | 420,4900 | 409,5400 | 411,1200 | 409,5500 | 3.092.223.127 | 15.105.583 |
05/02/2019 | 410,8600 | 391,9300 | 397,8200 | 408,3700 | 3.083.276.994 | 14.675.546 |
04/02/2019 | 401,6100 | 389,1500 | 390,8400 | 394,9200 | 2.981.783.488 | 12.015.197 |
01/02/2019 | 388,1800 | 369,7600 | 369,7600 | 384,9400 | 2.906.440.941 | 13.576.117 |
31/01/2019 | 388,6900 | 372,0500 | 385,7100 | 380,1500 | 2.870.269.028 | 15.374.719 |
30/01/2019 | 390,1200 | 379,7900 | 386,0200 | 383,7400 | 2.897.335.161 | 9.265.877 |
29/01/2019 | 385,2000 | 373,8700 | 381,7000 | 382,9000 | 2.890.998.113 | 9.824.704 |
28/01/2019 | 400,4300 | 379,8200 | 388,9700 | 382,6100 | 2.888.839.054 | 8.353.894 |
25/01/2019 | 402,9100 | 379,4300 | 392,7300 | 387,6900 | 2.927.177.702 | 12.547.570 |
24/01/2019 | 391,5300 | 374,0100 | 385,3600 | 389,1000 | 2.937.789.739 | 10.389.401 |
23/01/2019 | 396,5700 | 384,9000 | 390,6200 | 387,0200 | 2.922.122.945 | 6.436.515 |
22/01/2019 | 392,7600 | 368,8100 | 370,5600 | 390,2000 | 2.946.129.087 | 12.100.366 |
21/01/2019 | 387,3400 | 368,2200 | 385,4300 | 372,2000 | 2.810.207.123 | 9.310.683 |
18/01/2019 | 389,7200 | 363,5400 | 378,6200 | 382,7600 | 2.889.952.412 | 22.413.263 |
17/01/2019 | 408,9800 | 378,4300 | 404,9200 | 378,4800 | 2.857.619.085 | 20.443.424 |
16/01/2019 | 418,3400 | 401,5900 | 412,4500 | 403,1200 | 3.043.652.618 | 16.537.381 |
15/01/2019 | 439,7400 | 402,5700 | 436,3200 | 411,7300 | 3.108.645.141 | 22.782.944 |
14/01/2019 | 444,6100 | 430,4100 | 444,3500 | 433,6600 | 3.274.249.954 | 7.450.747 |
11/01/2019 | 461,2800 | 445,8400 | 457,7700 | 452,5100 | 3.416.617.584 | 6.848.484 |
10/01/2019 | 472,0900 | 455,0000 | 463,0400 | 458,9500 | 3.465.174.588 | 10.558.006 |
09/01/2019 | 469,3400 | 446,0200 | 446,0200 | 469,3400 | 3.543.623.502 | 14.138.692 |
08/01/2019 | 446,2700 | 431,8000 | 432,8200 | 445,4500 | 3.363.268.906 | 7.362.699 |
07/01/2019 | 432,4300 | 424,5600 | 425,5600 | 429,4200 | 3.242.277.804 | 5.145.128 |
04/01/2019 | 431,6200 | 421,9500 | 425,0600 | 426,3500 | 3.219.077.469 | 6.054.362 |
03/01/2019 | 429,8600 | 417,7200 | 425,4000 | 423,9200 | 3.200.734.849 | 7.257.381 |
02/01/2019 | 433,4500 | 419,4600 | 433,4500 | 427,4400 | 3.227.326.468 | 6.096.349 |
31/12/2018 | 439,6500 | 408,7900 | 418,5600 | 439,6300 | 3.319.345.888 | 9.116.237 |
28/12/2018 | 416,2000 | 398,3900 | 405,1400 | 416,2000 | 3.142.418.652 | 9.130.011 |
27/12/2018 | 431,3900 | 401,2900 | 429,3300 | 401,2900 | 3.029.880.343 | 6.443.793 |
21/12/2018 | 424,1000 | 414,2200 | 416,6100 | 424,1000 | 3.202.066.417 | 14.336.536 |
20/12/2018 | 429,2800 | 417,4300 | 424,8100 | 419,1100 | 3.164.372.297 | 10.550.090 |
19/12/2018 | 439,4600 | 427,0000 | 438,0200 | 430,8100 | 3.252.745.267 | 11.473.397 |
18/12/2018 | 451,6000 | 427,5800 | 443,6200 | 433,5100 | 3.273.126.770 | 10.618.109 |
17/12/2018 | 466,0000 | 448,0000 | 460,0400 | 449,0100 | 3.390.174.570 | 5.969.256 |
14/12/2018 | 465,7800 | 455,2600 | 465,7800 | 465,1600 | 3.512.100.218 | 7.013.233 |
13/12/2018 | 472,7700 | 466,2500 | 467,1900 | 469,2800 | 3.543.191.234 | 5.448.339 |
12/12/2018 | 476,7900 | 461,8200 | 468,0300 | 465,9900 | 3.518.386.698 | 10.470.789 |
11/12/2018 | 472,7400 | 463,3500 | 469,1500 | 463,3500 | 3.498.419.552 | 6.623.824 |
10/12/2018 | 471,9700 | 457,4900 | 471,9700 | 465,4200 | 3.514.020.673 | 6.749.098 |
07/12/2018 | 501,8400 | 475,7500 | 496,6100 | 475,7800 | 3.592.245.808 | 12.407.538 |
06/12/2018 | 493,2500 | 473,6800 | 486,4400 | 488,4200 | 3.687.704.254 | 10.537.071 |
05/12/2018 | 498,3700 | 480,5500 | 487,2700 | 494,6700 | 3.734.925.509 | 11.862.666 |
04/12/2018 | 521,6700 | 496,6500 | 515,2000 | 496,6900 | 3.750.174.950 | 19.651.692 |
03/12/2018 | 525,4500 | 472,0800 | 472,0800 | 513,6900 | 3.878.514.769 | 44.498.121 |
30/11/2018 | 468,4400 | 442,4700 | 453,8600 | 468,4400 | 3.536.867.191 | 150.355.734 |
29/11/2018 | 458,3800 | 425,4600 | 425,4600 | 452,6900 | 3.417.910.079 | 18.926.321 |
28/11/2018 | 422,9200 | 411,4300 | 419,1200 | 418,7800 | 3.161.943.585 | 17.090.949 |
27/11/2018 | 437,2700 | 421,4600 | 432,4300 | 421,4600 | 3.182.181.072 | 26.111.880 |
26/11/2018 | 480,9000 | 427,4100 | 431,0400 | 430,6700 | 3.251.665.633 | 30.133.745 |
23/11/2018 | 431,4500 | 416,3400 | 416,8800 | 431,0300 | 3.254.364.872 | 5.559.427 |
22/11/2018 | 419,8400 | 411,7500 | 419,0800 | 414,2500 | 3.127.700.404 | 2.417.162 |
21/11/2018 | 422,0300 | 409,7400 | 414,2200 | 415,9300 | 3.140.418.587 | 6.614.177 |
20/11/2018 | 434,9500 | 406,7500 | 434,2200 | 409,0800 | 3.088.703.946 | 16.839.380 |
19/11/2018 | 462,8200 | 427,5800 | 462,8200 | 436,7700 | 3.297.713.603 | 16.152.018 |
16/11/2018 | 466,2700 | 442,6300 | 465,0700 | 454,6700 | 3.432.858.433 | 17.134.262 |
15/11/2018 | 490,9500 | 457,5300 | 486,2300 | 457,9800 | 3.457.903.669 | 19.138.585 |
14/11/2018 | 516,4700 | 475,9400 | 515,3800 | 484,2100 | 3.655.917.001 | 36.206.392 |
13/11/2018 | 534,4300 | 496,4300 | 497,6700 | 521,2000 | 3.935.248.668 | 16.933.858 |
12/11/2018 | 522,4000 | 492,6500 | 518,8600 | 494,7200 | 7.589.445.613 | 7.534.169 |
09/11/2018 | 533,3600 | 517,6300 | 522,3200 | 518,4600 | 3.914.543.864 | 6.435.788 |
08/11/2018 | 548,4500 | 524,0300 | 536,5800 | 526,1000 | 3.972.192.045 | 10.460.000 |
07/11/2018 | 536,8300 | 511,2900 | 511,2900 | 535,1100 | 4.040.222.926 | 10.967.397 |
06/11/2018 | 511,6700 | 485,4200 | 486,5000 | 511,0300 | 3.858.463.372 | 8.074.011 |
05/11/2018 | 497,6800 | 471,9400 | 488,0900 | 487,5700 | 3.681.312.713 | 12.922.626 |
02/11/2018 | 519,7500 | 480,7000 | 519,7500 | 490,4400 | 3.702.950.907 | 12.148.531 |
01/11/2018 | 545,0500 | 505,2000 | 544,6300 | 510,2200 | 3.852.327.709 | 7.305.377 |
31/10/2018 | 551,9400 | 535,1700 | 539,1600 | 544,1800 | 4.108.748.551 | 22.988.357 |
30/10/2018 | 538,9400 | 526,2000 | 535,1800 | 534,7700 | 4.037.646.422 | 7.020.961 |
29/10/2018 | 544,5900 | 517,8100 | 517,8100 | 535,1800 | 4.040.743.514 | 9.567.999 |
26/10/2018 | 531,4300 | 515,1800 | 521,0100 | 515,1800 | 3.889.791.043 | 10.108.239 |
25/10/2018 | 545,2000 | 509,7200 | 511,3100 | 522,2000 | 3.942.725.482 | 14.709.871 |
24/10/2018 | 517,7500 | 476,1000 | 476,9500 | 517,7500 | 3.909.199.697 | 18.289.533 |
23/10/2018 | 477,1600 | 463,9500 | 469,8800 | 473,0600 | 3.571.737.268 | 7.428.704 |
22/10/2018 | 480,7600 | 469,2100 | 470,8600 | 475,9500 | 3.593.565.067 | 5.850.875 |
19/10/2018 | 483,5900 | 462,0600 | 476,2900 | 467,5700 | 3.530.253.667 | 7.207.734 |
18/10/2018 | 499,9100 | 477,5900 | 492,9700 | 477,5900 | 3.605.952.001 | 5.246.961 |
17/10/2018 | 516,0000 | 484,7400 | 507,6100 | 493,2800 | 3.724.403.247 | 9.738.754 |
16/10/2018 | 504,1600 | 492,3500 | 492,3500 | 502,0400 | 3.790.583.985 | 9.030.487 |
15/10/2018 | 502,1000 | 480,9600 | 486,6400 | 490,5700 | 3.703.955.848 | 7.938.281 |
12/10/2018 | 503,8600 | 483,7700 | 491,9900 | 485,5300 | 3.665.861.722 | 8.750.707 |
11/10/2018 | 490,6700 | 458,3300 | 471,2900 | 487,2400 | 3.678.830.285 | 15.010.568 |
10/10/2018 | 524,0200 | 476,7500 | 491,9000 | 476,7500 | 3.599.606.981 | 14.674.430 |
09/10/2018 | 524,2700 | 480,5500 | 505,8300 | 486,2100 | 3.671.038.459 | 17.016.196 |
08/10/2018 | 532,5400 | 496,2200 | 532,5400 | 503,8300 | 3.804.034.822 | 21.364.452 |
05/10/2018 | 560,8900 | 521,7600 | 550,7100 | 538,5500 | 4.066.185.056 | 21.683.432 |
04/10/2018 | 557,5500 | 507,4900 | 516,5500 | 548,3100 | 4.139.874.662 | 36.385.352 |
03/10/2018 | 562,6600 | 456,9800 | 558,4400 | 506,2600 | 3.822.430.328 | 61.008.652 |
02/10/2018 | 573,0400 | 554,9600 | 568,9400 | 554,9600 | 4.190.129.033 | 11.554.737 |
01/10/2018 | 586,2900 | 576,0500 | 576,0500 | 577,8800 | 4.363.151.403 | 6.568.064 |
28/09/2018 | 591,6100 | 563,0400 | 590,9200 | 577,5300 | 4.360.515.098 | 25.541.401 |
27/09/2018 | 589,2500 | 563,6000 | 567,2400 | 589,2500 | 4.449.037.118 | 12.001.494 |
26/09/2018 | 582,0800 | 556,3400 | 578,3700 | 571,7000 | 4.316.467.506 | 14.796.768 |
25/09/2018 | 587,3600 | 564,7300 | 568,5600 | 578,1100 | 4.364.921.018 | 10.817.972 |
24/09/2018 | 578,7400 | 558,8500 | 578,6600 | 565,2800 | 4.268.055.560 | 10.285.399 |
21/09/2018 | 589,9100 | 559,1300 | 568,2200 | 586,8900 | 4.431.169.364 | 25.621.334 |
20/09/2018 | 599,6800 | 567,4400 | 598,5900 | 567,4600 | 4.284.489.379 | 13.476.297 |
19/09/2018 | 617,4900 | 603,0000 | 612,0900 | 603,0000 | 4.552.850.234 | 12.062.895 |
18/09/2018 | 610,6600 | 583,7900 | 594,6200 | 606,8600 | 4.581.974.542 | 15.681.017 |
17/09/2018 | 597,7000 | 573,3000 | 580,2000 | 594,8100 | 4.491.026.692 | 16.201.643 |
14/09/2018 | 582,2400 | 556,2000 | 567,3200 | 576,5800 | 4.353.339.784 | 20.351.673 |
13/09/2018 | 613,6700 | 552,5900 | 603,8800 | 561,8500 | 4.242.115.712 | 31.504.421 |
12/09/2018 | 632,9800 | 601,8900 | 620,9600 | 601,8900 | 4.544.416.033 | 17.507.913 |
11/09/2018 | 669,0400 | 612,8800 | 665,2400 | 616,6200 | 4.655.625.739 | 12.826.894 |
10/09/2018 | 671,3200 | 638,6500 | 638,6500 | 662,4000 | 5.001.335.782 | 13.350.990 |
07/09/2018 | 647,6800 | 625,3000 | 639,8600 | 633,4300 | 4.782.617.526 | 8.809.821 |
06/09/2018 | 658,7000 | 620,1500 | 638,2100 | 632,3500 | 4.774.450.590 | 24.863.567 |
05/09/2018 | 677,0100 | 637,0800 | 659,0000 | 637,0800 | 4.810.131.063 | 27.738.799 |
04/09/2018 | 713,9200 | 662,4600 | 709,2400 | 667,5000 | 5.039.838.614 | 22.903.218 |
03/09/2018 | 727,7900 | 685,2900 | 725,9500 | 709,0900 | 5.353.861.338 | 15.672.490 |
31/08/2018 | 751,6500 | 726,8900 | 751,6500 | 730,8800 | 5.518.321.082 | 16.434.778 |
30/08/2018 | 768,6400 | 752,6800 | 768,6400 | 757,4600 | 5.719.019.086 | 5.513.141 |
29/08/2018 | 770,4200 | 755,1400 | 766,6900 | 770,1200 | 5.814.617.435 | 4.764.778 |
28/08/2018 | 768,2200 | 752,9500 | 761,8500 | 766,1600 | 5.784.757.182 | 8.819.850 |
27/08/2018 | 766,0800 | 738,1400 | 741,1300 | 761,0500 | 5.746.139.425 | 7.156.370 |
24/08/2018 | 752,8700 | 737,0900 | 749,3100 | 739,7100 | 5.585.046.233 | 5.627.293 |
23/08/2018 | 750,8900 | 730,9700 | 737,9100 | 749,4500 | 5.658.574.619 | 13.169.871 |
22/08/2018 | 734,3000 | 686,2000 | 698,9300 | 734,3000 | 5.544.213.218 | 16.095.618 |
21/08/2018 | 728,6500 | 688,5500 | 726,3200 | 698,2100 | 5.271.672.498 | 19.856.402 |
20/08/2018 | 737,5400 | 715,5700 | 721,6000 | 715,6800 | 5.403.605.287 | 13.061.250 |
17/08/2018 | 745,5100 | 708,9900 | 729,6600 | 713,2100 | 5.384.921.918 | 12.841.027 |
16/08/2018 | 749,1000 | 724,7800 | 736,5700 | 724,7800 | 5.472.324.083 | 12.152.961 |
14/08/2018 | 764,3700 | 730,0300 | 759,4800 | 735,4200 | 5.552.637.344 | 15.874.887 |
13/08/2018 | 801,8000 | 745,3300 | 798,8200 | 745,3300 | 5.627.442.602 | 15.652.680 |
10/08/2018 | 815,8500 | 798,5300 | 812,8300 | 798,5300 | 6.029.146.672 | 7.857.135 |
09/08/2018 | 835,2500 | 815,1100 | 829,3600 | 815,1100 | 6.154.339.595 | 4.031.261 |
08/08/2018 | 840,2400 | 826,9300 | 835,2200 | 831,2700 | 6.276.361.042 | 3.521.201 |
07/08/2018 | 845,7300 | 834,4400 | 834,6300 | 837,1900 | 6.320.997.325 | 3.384.728 |
06/08/2018 | 845,2400 | 834,6300 | 844,6200 | 836,1600 | 6.313.254.000 | 2.914.000 |
03/08/2018 | 847,5600 | 831,8500 | 833,3000 | 844,8400 | 6.378.801.630 | 4.258.453 |
02/08/2018 | 846,9300 | 833,3400 | 846,5200 | 834,6100 | 6.301.577.385 | 4.055.237 |
01/08/2018 | 858,4000 | 835,1700 | 854,5200 | 855,2000 | 6.457.014.182 | 5.082.007 |
31/07/2018 | 855,7600 | 838,4900 | 839,1800 | 853,7400 | 6.445.952.413 | 15.725.839 |
30/07/2018 | 838,4600 | 812,8600 | 817,7100 | 838,4500 | 6.330.550.076 | 6.041.234 |
27/07/2018 | 835,9700 | 811,5900 | 829,7300 | 819,1500 | 6.184.807.584 | 4.447.776 |
26/07/2018 | 836,9200 | 822,5000 | 833,3400 | 830,3300 | 6.269.245.549 | 5.171.225 |
25/07/2018 | 828,4000 | 813,4300 | 813,4300 | 827,8000 | 6.250.168.109 | 3.920.774 |
24/07/2018 | 831,5400 | 814,0300 | 819,0600 | 815,3600 | 6.156.180.691 | 6.195.547 |
23/07/2018 | 837,0600 | 819,5900 | 834,6600 | 819,5900 | 6.188.177.532 | 3.910.934 |
20/07/2018 | 856,4000 | 832,0000 | 855,5400 | 832,1300 | 6.282.806.088 | 9.987.770 |
19/07/2018 | 865,8000 | 857,6000 | 863,2300 | 858,2700 | 6.480.172.241 | 4.446.589 |
18/07/2018 | 866,4000 | 853,6800 | 857,0700 | 863,1500 | 6.517.065.437 | 6.052.611 |
17/07/2018 | 858,5200 | 852,0800 | 854,8800 | 854,8700 | 6.454.549.153 | 4.417.106 |
16/07/2018 | 856,5900 | 848,3700 | 848,6000 | 854,0500 | 6.448.322.870 | 4.249.332 |
13/07/2018 | 860,1700 | 844,4100 | 846,4500 | 848,0000 | 6.402.682.744 | 14.167.858 |
12/07/2018 | 853,1200 | 834,3600 | 838,7700 | 844,0100 | 6.372.527.932 | 11.656.620 |
11/07/2018 | 839,3500 | 824,4100 | 836,4200 | 830,5400 | 6.270.806.556 | 12.734.802 |
10/07/2018 | 850,1400 | 834,4700 | 835,5600 | 840,4700 | 6.345.766.118 | 8.668.379 |
09/07/2018 | 851,0700 | 834,4100 | 840,8900 | 834,4100 | 6.300.023.000 | 4.647.613 |
06/07/2018 | 849,1800 | 834,1700 | 845,8200 | 840,1200 | 6.343.142.496 | 9.458.902 |
05/07/2018 | 854,4300 | 844,6200 | 849,9100 | 849,7300 | 6.415.715.497 | 3.746.187 |
04/07/2018 | 855,4000 | 841,2000 | 854,2600 | 843,0800 | 6.365.530.351 | 3.883.107 |
03/07/2018 | 855,1000 | 838,9700 | 852,3400 | 846,5900 | 6.392.027.655 | 5.550.628 |
02/07/2018 | 858,9800 | 845,9900 | 849,8700 | 848,3400 | 6.405.214.821 | 9.795.535 |
29/06/2018 | 869,8700 | 835,2100 | 855,5400 | 861,9700 | 6.508.100.249 | 17.926.654 |
28/06/2018 | 880,8800 | 837,5700 | 870,3900 | 847,4100 | 6.398.164.752 | 23.705.436 |
27/06/2018 | 897,0300 | 876,1300 | 884,8700 | 876,1300 | 6.615.000.787 | 15.081.773 |
26/06/2018 | 934,7900 | 892,3000 | 927,3600 | 892,3000 | 6.737.137.021 | 11.836.318 |
25/06/2018 | 937,6100 | 903,8200 | 907,6100 | 926,4500 | 6.994.983.937 | 20.232.222 |
22/06/2018 | 948,1900 | 907,6100 | 914,2200 | 907,6100 | 6.852.732.896 | 35.348.368 |
21/06/2018 | 913,9100 | 861,1000 | 886,2200 | 907,8900 | 6.854.816.752 | 19.020.570 |
20/06/2018 | 900,2100 | 884,4000 | 896,4700 | 884,6800 | 6.679.563.424 | 11.415.698 |
19/06/2018 | 899,4700 | 868,0400 | 879,0600 | 882,3300 | 6.661.862.562 | 11.219.201 |
18/06/2018 | 905,0700 | 861,0700 | 861,0700 | 886,9800 | 6.696.948.446 | 10.671.495 |
15/06/2018 | 918,1800 | 858,2800 | 917,9600 | 858,2800 | 6.500.084.401 | 28.687.584 |
14/06/2018 | 918,8700 | 878,3900 | 880,2000 | 917,0600 | 6.945.268.389 | 22.129.210 |
13/06/2018 | 882,6700 | 838,4600 | 851,8600 | 881,8000 | 6.678.232.176 | 16.942.006 |
12/06/2018 | 875,1500 | 851,8600 | 864,0000 | 851,8600 | 6.451.480.698 | 11.931.434 |
11/06/2018 | 879,9900 | 852,8800 | 860,9700 | 852,8800 | 6.459.243.506 | 8.996.746 |
08/06/2018 | 874,2800 | 842,9500 | 873,7700 | 859,0200 | 6.505.739.284 | 18.755.517 |
07/06/2018 | 909,5500 | 881,0600 | 900,4900 | 882,0300 | 6.679.939.505 | 9.341.646 |
06/06/2018 | 910,5100 | 882,6100 | 906,9200 | 898,3100 | 6.803.267.573 | 10.016.419 |
05/06/2018 | 918,8800 | 885,8500 | 890,6800 | 908,1800 | 6.878.029.919 | 14.179.597 |
04/06/2018 | 903,2400 | 882,4300 | 899,2700 | 897,0400 | 6.793.629.892 | 12.699.968 |
01/06/2018 | 894,5700 | 843,2100 | 844,3600 | 893,6100 | 6.767.670.155 | 27.869.126 |
31/05/2018 | 860,6900 | 820,2400 | 824,2500 | 839,0500 | 6.354.447.769 | 65.228.651 |
30/05/2018 | 838,6400 | 804,5900 | 804,7200 | 821,8400 | 6.224.130.887 | 18.274.430 |
29/05/2018 | 799,3000 | 781,0300 | 799,3000 | 793,6900 | 6.046.404.769 | 33.940.257 |
25/05/2018 | 862,1000 | 797,0500 | 855,8500 | 806,3400 | 6.142.788.989 | 28.015.524 |
24/05/2018 | 902,1100 | 851,4200 | 888,6900 | 852,2400 | 6.492.447.768 | 22.609.426 |
23/05/2018 | 909,7900 | 882,5700 | 906,4800 | 882,5700 | 6.723.479.267 | 13.757.687 |
22/05/2018 | 932,1600 | 884,1300 | 885,4600 | 909,9100 | 6.931.774.424 | 26.987.986 |
21/05/2018 | 911,9900 | 877,1100 | 908,9900 | 882,5800 | 6.723.552.623 | 12.944.418 |
18/05/2018 | 923,3800 | 888,5400 | 903,8900 | 888,5400 | 6.768.997.314 | 21.023.437 |
17/05/2018 | 931,6700 | 901,9100 | 909,8200 | 901,9100 | 6.870.870.250 | 20.556.162 |
16/05/2018 | 947,6500 | 908,6200 | 947,6500 | 912,8800 | 6.954.394.210 | 33.524.385 |
15/05/2018 | 981,0600 | 940,1500 | 981,0600 | 945,9500 | 7.206.368.208 | 32.756.399 |
14/05/2018 | 996,9400 | 972,4400 | 993,3000 | 984,9100 | 7.503.114.774 | 13.589.852 |
11/05/2018 | 997,0300 | 980,6700 | 982,7800 | 994,0700 | 7.572.956.070 | 16.617.569 |
10/05/2018 | 991,8900 | 972,2400 | 975,8400 | 977,6900 | 7.448.121.467 | 17.816.676 |
09/05/2018 | 994,6600 | 969,5800 | 983,7600 | 974,2800 | 7.422.188.362 | 18.546.093 |
08/05/2018 | 976,8900 | 903,4400 | 955,3300 | 973,9000 | 7.419.244.715 | 40.942.015 |
07/05/2018 | 984,2500 | 934,7100 | 978,7900 | 939,7300 | 7.158.983.257 | 25.854.542 |
04/05/2018 | 983,3600 | 947,7000 | 983,3600 | 961,1900 | 7.322.481.428 | 35.975.562 |
03/05/2018 | 1.005,3400 | 968,9500 | 1.003,4000 | 971,0000 | 7.397.146.760 | 30.082.718 |
02/05/2018 | 1.039,9500 | 1.005,6600 | 1.035,9400 | 1.005,6600 | 7.661.242.962 | 23.575.332 |
30/04/2018 | 1.042,3000 | 1.010,2600 | 1.017,0800 | 1.031,0700 | 7.854.798.702 | 49.327.617 |
27/04/2018 | 1.010,2500 | 950,0700 | 950,0700 | 1.010,2500 | 7.624.876.103 | 28.988.008 |
26/04/2018 | 964,6000 | 932,7600 | 941,0500 | 944,7500 | 7.130.502.347 | 20.272.792 |
25/04/2018 | 945,0600 | 921,8000 | 943,4100 | 927,4700 | 7.000.110.356 | 18.723.650 |
24/04/2018 | 979,0100 | 944,6600 | 979,0100 | 950,0900 | 7.170.845.846 | 15.920.335 |
23/04/2018 | 987,6400 | 961,4100 | 969,4500 | 964,8300 | 7.282.070.072 | 15.574.259 |
20/04/2018 | 974,8800 | 950,0300 | 966,2500 | 972,4600 | 7.339.649.908 | 15.602.598 |
19/04/2018 | 974,1100 | 952,1300 | 952,1300 | 971,2300 | 7.330.380.611 | 20.598.809 |
18/04/2018 | 971,0700 | 933,4200 | 943,3900 | 968,8900 | 7.312.732.828 | 36.022.520 |
17/04/2018 | 945,6100 | 911,8800 | 914,8100 | 942,0600 | 7.110.227.807 | 40.118.119 |
16/04/2018 | 913,4100 | 848,4900 | 848,4900 | 905,4000 | 6.833.535.327 | 44.257.783 |
13/04/2018 | 860,5000 | 838,8000 | 840,9900 | 843,1100 | 6.363.340.295 | 21.748.747 |
12/04/2018 | 835,3300 | 811,1400 | 822,4400 | 830,7700 | 6.270.265.780 | 21.419.234 |
11/04/2018 | 859,2300 | 824,8600 | 848,3400 | 825,3700 | 6.229.509.806 | 17.234.438 |
10/04/2018 | 872,6600 | 846,5900 | 848,7700 | 855,7900 | 6.459.070.673 | 26.223.644 |
05/04/2018 | 849,7500 | 824,2300 | 824,2300 | 844,8000 | 6.376.115.874 | 21.198.169 |
04/04/2018 | 822,3800 | 800,3500 | 800,3500 | 815,7800 | 6.157.109.702 | 14.424.026 |
03/04/2018 | 802,0900 | 768,9800 | 772,1800 | 800,5000 | 6.041.783.581 | 16.829.266 |
29/03/2018 | 801,0100 | 776,4400 | 790,4500 | 784,9500 | 5.924.397.323 | 29.899.520 |
28/03/2018 | 797,7300 | 778,5600 | 797,7300 | 793,5000 | 5.988.945.304 | 18.291.507 |
27/03/2018 | 814,5600 | 800,8600 | 809,9000 | 800,8600 | 6.044.493.771 | 17.768.583 |
26/03/2018 | 799,6800 | 783,6200 | 789,8000 | 796,9600 | 6.015.082.274 | 13.502.148 |
23/03/2018 | 789,0800 | 761,1200 | 765,7200 | 788,9300 | 5.954.425.199 | 19.758.892 |
22/03/2018 | 815,4000 | 776,6500 | 798,5000 | 776,6500 | 5.861.779.625 | 25.704.850 |
21/03/2018 | 826,1500 | 799,7700 | 813,3400 | 799,7700 | 6.036.299.425 | 32.589.376 |
20/03/2018 | 823,0100 | 795,7600 | 804,6300 | 813,3400 | 6.138.657.313 | 23.650.035 |
19/03/2018 | 842,3600 | 817,7800 | 841,0300 | 819,3000 | 6.183.677.452 | 16.687.338 |
16/03/2018 | 850,3000 | 836,4600 | 844,5100 | 841,4700 | 6.350.961.817 | 31.900.547 |
15/03/2018 | 868,8400 | 834,0200 | 863,1700 | 842,5800 | 6.359.400.663 | 28.464.006 |
14/03/2018 | 882,5400 | 863,7100 | 878,7700 | 863,7100 | 6.518.850.948 | 11.281.661 |
13/03/2018 | 896,6600 | 879,9400 | 890,7000 | 881,7700 | 6.655.175.585 | 16.521.285 |
12/03/2018 | 910,5400 | 879,1800 | 885,4300 | 893,9100 | 6.746.822.194 | 18.027.099 |
09/03/2018 | 882,0400 | 865,0600 | 865,0600 | 879,4900 | 6.637.968.608 | 20.682.193 |
08/03/2018 | 868,5900 | 844,5400 | 851,2300 | 862,9300 | 6.512.938.096 | 11.981.171 |
07/03/2018 | 868,3900 | 845,8900 | 854,5700 | 845,8900 | 6.384.360.952 | 17.929.133 |
06/03/2018 | 877,5500 | 849,9600 | 864,5000 | 851,2500 | 6.424.846.086 | 20.906.523 |
05/03/2018 | 883,3700 | 849,2900 | 875,0300 | 849,2900 | 6.410.054.302 | 16.462.325 |
02/03/2018 | 897,2600 | 874,8900 | 893,6400 | 874,8900 | 6.603.207.497 | 22.027.495 |
01/03/2018 | 912,0400 | 898,5700 | 907,5200 | 898,5700 | 6.781.965.499 | 15.569.700 |
28/02/2018 | 914,0300 | 900,4700 | 901,6400 | 914,0300 | 6.898.649.600 | 24.434.853 |
27/02/2018 | 914,9100 | 900,9700 | 912,9400 | 907,8300 | 6.851.819.899 | 13.101.574 |
26/02/2018 | 927,1300 | 909,5000 | 921,9700 | 909,8400 | 6.867.040.929 | 9.905.209 |
23/02/2018 | 938,5100 | 919,4900 | 932,2900 | 921,7600 | 6.957.005.787 | 15.296.400 |
22/02/2018 | 933,5100 | 904,2600 | 919,4100 | 930,0300 | 7.019.410.038 | 20.475.723 |
21/02/2018 | 910,6300 | 902,1700 | 907,4600 | 905,0500 | 6.830.905.735 | 13.808.945 |
20/02/2018 | 926,6100 | 904,0200 | 914,0600 | 913,7600 | 6.896.611.660 | 19.323.646 |
16/02/2018 | 939,1200 | 911,0100 | 938,2000 | 917,2300 | 6.922.832.571 | 12.885.559 |
15/02/2018 | 933,7300 | 915,1100 | 915,4900 | 925,7800 | 6.987.331.717 | 16.430.444 |
14/02/2018 | 923,1700 | 897,8300 | 916,2400 | 905,5600 | 6.834.724.995 | 12.020.261 |
13/02/2018 | 918,9300 | 892,0600 | 910,2800 | 909,2300 | 6.862.449.851 | 21.144.160 |
12/02/2018 | 946,5400 | 909,2000 | 932,6600 | 909,2000 | 6.862.178.169 | 14.784.450 |
09/02/2018 | 932,2500 | 910,7400 | 926,4600 | 917,0800 | 6.921.649.697 | 30.041.933 |
08/02/2018 | 975,1500 | 941,7000 | 957,8200 | 941,7000 | 7.107.507.991 | 18.341.597 |
07/02/2018 | 969,4000 | 946,3600 | 957,1200 | 961,5200 | 7.257.103.737 | 24.805.374 |
06/02/2018 | 953,1900 | 902,3700 | 943,5800 | 947,5500 | 7.151.657.436 | 40.046.419 |
05/02/2018 | 992,5100 | 948,6000 | 992,5100 | 954,5000 | 7.204.130.202 | 29.303.478 |
02/02/2018 | 997,6200 | 977,7500 | 990,1100 | 992,6600 | 7.492.139.514 | 34.185.960 |
01/02/2018 | 998,4600 | 964,9100 | 971,8000 | 991,6200 | 7.484.239.341 | 56.798.310 |
31/01/2018 | 957,5400 | 903,4200 | 916,3400 | 957,4500 | 7.226.333.387 | 42.393.574 |
30/01/2018 | 966,7300 | 904,0200 | 963,9100 | 917,7100 | 0 | 28.911.749 |
29/01/2018 | 975,4500 | 949,5200 | 963,9000 | 969,0300 | 7.313.769.703 | 25.569.697 |
26/01/2018 | 980,1100 | 956,0200 | 972,2800 | 958,3900 | 7.233.422.647 | 23.304.560 |
25/01/2018 | 985,1700 | 969,7800 | 984,7100 | 969,7800 | 7.319.440.908 | 25.453.662 |
24/01/2018 | 991,0500 | 965,7900 | 985,4000 | 985,4400 | 7.437.623.356 | 33.971.028 |
23/01/2018 | 987,2900 | 969,8600 | 972,3100 | 983,7700 | 7.425.025.087 | 35.513.876 |
22/01/2018 | 962,0400 | 929,8700 | 945,7500 | 962,0400 | 7.261.025.488 | 33.340.270 |
19/01/2018 | 954,6100 | 923,8100 | 925,7000 | 942,6000 | 7.114.265.372 | 33.314.900 |
18/01/2018 | 942,2700 | 912,4400 | 935,5900 | 924,0100 | 6.973.953.404 | 24.301.949 |
17/01/2018 | 958,8800 | 915,7600 | 958,7500 | 939,6400 | 7.091.906.369 | 32.223.666 |
16/01/2018 | 967,9700 | 952,4500 | 961,3200 | 961,2500 | 7.255.037.993 | 17.008.706 |
15/01/2018 | 982,5200 | 956,7300 | 975,3900 | 959,2400 | 7.239.831.236 | 12.707.627 |
12/01/2018 | 978,5100 | 951,9600 | 967,8100 | 972,9100 | 7.343.075.426 | 32.830.610 |
11/01/2018 | 964,4400 | 919,5700 | 925,7300 | 964,4400 | 7.279.149.227 | 38.453.451 |
10/01/2018 | 943,4100 | 899,0400 | 925,5800 | 926,3400 | 6.991.579.585 | 26.574.713 |
09/01/2018 | 931,4800 | 918,7100 | 931,4300 | 926,6300 | 6.993.724.528 | 14.812.383 |
08/01/2018 | 935,3700 | 906,8800 | 922,2900 | 927,0800 | 6.997.155.738 | 25.787.029 |
05/01/2018 | 932,0900 | 917,0500 | 919,8000 | 923,1200 | 0 | 24.218.483 |
04/01/2018 | 920,3100 | 896,5400 | 917,9800 | 916,6500 | 6.918.426.850 | 30.764.788 |
03/01/2018 | 932,8000 | 899,8400 | 921,8100 | 904,1500 | 6.824.064.663 | 21.713.338 |
02/01/2018 | 919,3800 | 875,9000 | 878,9700 | 914,4400 | 6.901.720.561 | 31.459.881 |
29/12/2017 | 876,7100 | 841,0500 | 861,8100 | 876,1900 | 6.613.063.224 | 23.169.472 |
28/12/2017 | 900,1400 | 859,3600 | 900,0600 | 863,2600 | 0 | 20.714.543 |
27/12/2017 | 913,0600 | 882,6100 | 890,2800 | 899,4100 | 6.788.280.539 | 28.899.192 |
22/12/2017 | 884,2900 | 866,2000 | 869,4700 | 884,2900 | 6.674.192.306 | 21.542.319 |
21/12/2017 | 876,1900 | 861,1700 | 861,1700 | 866,6600 | 6.541.092.350 | 19.088.877 |
20/12/2017 | 874,9200 | 854,4300 | 855,4500 | 863,2600 | 6.515.430.390 | 30.450.829 |
19/12/2017 | 862,5600 | 838,5600 | 849,0700 | 856,4200 | 6.463.861.277 | 21.317.144 |
18/12/2017 | 856,4700 | 834,5600 | 839,1500 | 851,7800 | 6.428.807.378 | 23.744.701 |
15/12/2017 | 847,1600 | 828,7000 | 837,6000 | 841,1400 | 6.348.497.692 | 49.621.635 |
14/12/2017 | 842,4200 | 785,2700 | 787,1100 | 838,3900 | 6.327.714.321 | 45.850.260 |
13/12/2017 | 785,9400 | 760,0000 | 760,0000 | 785,1000 | 5.925.514.109 | 17.813.548 |
12/12/2017 | 772,8200 | 757,4800 | 762,1000 | 761,0800 | 0 | 10.391.086 |
11/12/2017 | 774,3000 | 752,2700 | 771,6600 | 752,2700 | 0 | 12.624.296 |
08/12/2017 | 759,6300 | 718,8700 | 721,5300 | 757,7700 | 5.719.264.183 | 17.786.136 |
07/12/2017 | 732,3200 | 709,9500 | 724,4100 | 719,1600 | 5.427.867.715 | 8.959.061 |
06/12/2017 | 746,7800 | 707,6800 | 718,5300 | 722,8100 | 5.455.447.663 | 14.819.976 |
05/12/2017 | 752,5600 | 716,6400 | 749,3600 | 721,9100 | 5.448.645.517 | 20.414.536 |
04/12/2017 | 806,5500 | 754,0800 | 774,6400 | 754,4500 | 5.694.239.404 | 30.330.929 |
01/12/2017 | 779,1100 | 730,1900 | 739,8600 | 774,6400 | 5.846.585.652 | 33.309.585 |
30/11/2017 | 745,0000 | 715,7600 | 733,9000 | 739,5200 | 5.581.549.801 | 28.498.004 |
29/11/2017 | 753,7100 | 698,2500 | 698,2500 | 729,3600 | 5.504.820.624 | 43.156.859 |
28/11/2017 | 688,9600 | 661,4100 | 661,4100 | 684,8200 | 5.168.714.631 | 15.638.903 |
27/11/2017 | 663,9200 | 648,3800 | 660,7100 | 656,8900 | 4.957.845.077 | 6.361.584 |
24/11/2017 | 671,7500 | 649,1600 | 649,1600 | 653,5500 | 4.932.705.590 | 8.964.981 |
23/11/2017 | 667,7600 | 632,7400 | 647,7400 | 648,4300 | 4.894.037.520 | 6.454.015 |
22/11/2017 | 681,7500 | 646,4100 | 669,2300 | 648,4700 | 4.894.303.824 | 18.442.440 |
21/11/2017 | 671,9600 | 630,8600 | 639,0800 | 666,5600 | 5.030.840.803 | 17.991.611 |
20/11/2017 | 648,4100 | 623,2600 | 641,2600 | 638,6300 | 4.820.057.072 | 10.856.330 |
17/11/2017 | 655,0900 | 604,7900 | 615,6600 | 641,4300 | 4.841.194.225 | 31.508.740 |
16/11/2017 | 684,7500 | 610,6400 | 674,8600 | 614,1700 | 4.635.433.391 | 28.079.685 |
15/11/2017 | 703,9600 | 650,6900 | 662,9100 | 667,8400 | 5.040.510.548 | 21.492.693 |
14/11/2017 | 685,6400 | 662,3300 | 669,6100 | 666,4100 | 5.029.737.077 | 14.123.086 |
13/11/2017 | 690,0500 | 655,3700 | 687,3100 | 662,1500 | 4.997.572.906 | 23.031.997 |
10/11/2017 | 708,7900 | 679,8500 | 703,1300 | 691,0800 | 5.215.903.881 | 16.106.517 |
09/11/2017 | 714,7000 | 688,2000 | 695,9100 | 699,4500 | 5.279.084.346 | 22.639.456 |
08/11/2017 | 722,9200 | 695,1500 | 722,4400 | 696,7500 | 5.258.703.821 | 27.889.030 |
07/11/2017 | 775,4100 | 716,7000 | 775,4100 | 716,7000 | 5.409.330.131 | 25.544.317 |
06/11/2017 | 787,6400 | 747,9600 | 782,0800 | 766,7200 | 5.786.790.304 | 11.267.294 |
03/11/2017 | 806,8600 | 777,0100 | 787,6700 | 784,5100 | 5.921.114.152 | 17.689.751 |
02/11/2017 | 815,9700 | 787,9100 | 812,9200 | 787,9100 | 5.946.732.935 | 17.862.480 |
01/11/2017 | 817,8900 | 780,7800 | 787,6600 | 811,4800 | 6.124.638.577 | 34.981.234 |
31/10/2017 | 784,0800 | 745,9700 | 749,9400 | 781,0500 | 5.894.953.817 | 19.865.270 |
30/10/2017 | 753,9100 | 735,5400 | 739,7200 | 742,0900 | 5.600.893.659 | 11.853.373 |
27/10/2017 | 756,2700 | 727,4700 | 751,3800 | 737,2100 | 5.564.125.639 | 12.866.798 |
26/10/2017 | 760,3200 | 729,5900 | 729,5900 | 744,6700 | 5.620.363.249 | 14.070.348 |
25/10/2017 | 739,5800 | 716,3800 | 735,9000 | 732,1700 | 5.526.051.280 | 18.456.898 |
24/10/2017 | 748,5600 | 728,0600 | 743,3400 | 732,8100 | 5.530.848.786 | 16.619.682 |
23/10/2017 | 765,5100 | 732,5600 | 765,5100 | 736,5000 | 5.558.701.755 | 13.556.294 |
20/10/2017 | 785,9600 | 759,8600 | 777,8800 | 775,4300 | 5.852.597.280 | 15.489.685 |
19/10/2017 | 808,2300 | 762,4500 | 806,4400 | 774,5000 | 5.845.513.208 | 23.370.514 |
18/10/2017 | 834,8100 | 803,8400 | 827,8500 | 804,0500 | 6.068.551.917 | 17.381.418 |
17/10/2017 | 832,7600 | 812,7500 | 827,0100 | 825,7300 | 6.232.189.046 | 15.720.562 |
16/10/2017 | 845,5100 | 820,5200 | 827,5000 | 825,1900 | 6.228.098.662 | 24.390.215 |
13/10/2017 | 827,8600 | 788,0200 | 789,1300 | 817,3400 | 6.168.857.623 | 28.468.776 |
12/10/2017 | 793,4200 | 764,7800 | 773,5400 | 787,3000 | 5.942.124.275 | 17.556.918 |
11/10/2017 | 800,2800 | 773,9200 | 797,1700 | 773,9200 | 5.841.152.861 | 21.108.324 |
10/10/2017 | 793,0100 | 767,6300 | 767,6300 | 787,0600 | 5.940.325.388 | 20.492.370 |
09/10/2017 | 776,8500 | 751,4400 | 757,4200 | 765,0600 | 5.774.289.868 | 15.899.331 |
06/10/2017 | 769,1400 | 741,9800 | 748,9800 | 746,5100 | 5.634.309.714 | 26.457.664 |
05/10/2017 | 772,3000 | 747,8500 | 759,4300 | 747,8500 | 5.644.433.384 | 12.642.369 |
04/10/2017 | 791,3500 | 754,5100 | 785,4900 | 759,6600 | 5.733.541.361 | 11.645.399 |
03/10/2017 | 798,0700 | 768,8500 | 771,4000 | 777,0500 | 5.864.807.353 | 20.291.650 |
02/10/2017 | 809,8200 | 748,2100 | 807,1200 | 767,6400 | 5.793.801.810 | 32.325.847 |
29/09/2017 | 837,2800 | 798,2900 | 827,3700 | 804,2600 | 6.070.151.874 | 30.570.221 |
28/09/2017 | 848,4200 | 741,0500 | 741,0500 | 817,4900 | 6.170.017.909 | 66.054.209 |
27/09/2017 | 769,7500 | 710,9000 | 762,2900 | 741,0500 | 5.593.109.867 | 57.578.829 |
26/09/2017 | 776,4300 | 703,3000 | 776,4300 | 748,8700 | 5.652.086.680 | 142.683.711 |
25/09/2017 | 876,3700 | 772,0200 | 876,3700 | 787,1200 | 5.940.773.607 | 55.758.064 |
22/09/2017 | 899,3800 | 862,6300 | 873,9300 | 892,0200 | 6.732.530.333 | 33.565.632 |
21/09/2017 | 901,4900 | 840,8400 | 840,8400 | 871,4300 | 6.577.106.657 | 65.331.065 |
20/09/2017 | 856,0700 | 794,1100 | 856,0700 | 839,6400 | 6.337.188.126 | 79.512.409 |
19/09/2017 | 850,8400 | 823,9900 | 830,7700 | 847,1100 | 6.393.552.191 | 37.775.352 |
18/09/2017 | 881,6400 | 825,4800 | 876,5600 | 831,8700 | 6.278.566.746 | 50.621.183 |
15/09/2017 | 900,3300 | 852,8500 | 898,5100 | 860,1200 | 6.491.722.287 | 77.359.056 |
14/09/2017 | 969,0400 | 911,6800 | 969,0400 | 911,6800 | 6.880.902.698 | 34.141.072 |
13/09/2017 | 983,5400 | 965,8600 | 968,7800 | 965,8600 | 7.289.812.831 | 19.118.335 |
12/09/2017 | 973,7300 | 957,7600 | 957,7600 | 969,3000 | 7.315.762.864 | 10.867.754 |
11/09/2017 | 971,2800 | 949,8700 | 958,6100 | 955,4700 | 7.211.411.940 | 17.204.291 |
08/09/2017 | 984,7200 | 955,5700 | 978,3400 | 955,5700 | 7.212.164.875 | 19.128.328 |
07/09/2017 | 996,6300 | 980,1100 | 994,9000 | 980,1100 | 7.397.421.048 | 28.859.626 |
06/09/2017 | 999,0000 | 966,8200 | 980,2500 | 983,2600 | 7.421.145.194 | 20.605.436 |
05/09/2017 | 989,4800 | 966,5700 | 973,8600 | 986,9600 | 7.449.060.414 | 17.316.345 |
04/09/2017 | 1.003,9300 | 969,4100 | 1.003,9300 | 971,7500 | 7.334.299.638 | 23.914.861 |
01/09/2017 | 1.040,8900 | 1.005,1000 | 1.039,0700 | 1.007,2500 | 7.602.227.990 | 15.933.311 |
31/08/2017 | 1.045,0700 | 1.021,5700 | 1.042,1500 | 1.036,0900 | 7.819.881.581 | 21.063.035 |
30/08/2017 | 1.052,4600 | 1.031,4000 | 1.052,4600 | 1.037,0200 | 7.826.914.710 | 16.514.079 |
29/08/2017 | 1.077,3500 | 1.029,8100 | 1.075,5300 | 1.033,4900 | 7.800.254.955 | 23.589.392 |
28/08/2017 | 1.086,2300 | 1.074,1100 | 1.080,7600 | 1.086,2300 | 8.198.351.212 | 5.508.666 |
25/08/2017 | 1.084,5100 | 1.068,3900 | 1.080,6500 | 1.084,4000 | 8.184.534.764 | 11.547.450 |
24/08/2017 | 1.085,3800 | 1.062,9700 | 1.068,6900 | 1.085,3800 | 8.191.920.883 | 10.591.633 |
23/08/2017 | 1.082,6000 | 1.065,3600 | 1.078,3200 | 1.070,5100 | 8.079.687.110 | 12.318.467 |
22/08/2017 | 1.080,6500 | 1.049,6500 | 1.050,5300 | 1.080,6500 | 8.156.218.914 | 13.790.283 |
21/08/2017 | 1.069,5100 | 1.048,6200 | 1.068,1600 | 1.048,6200 | 7.914.479.709 | 14.867.997 |
18/08/2017 | 1.068,3800 | 1.047,1600 | 1.068,3800 | 1.049,4300 | 7.920.609.925 | 19.871.762 |
17/08/2017 | 1.101,0500 | 1.066,7000 | 1.100,4300 | 1.071,3800 | 8.086.259.441 | 19.669.727 |
16/08/2017 | 1.100,4500 | 1.074,6800 | 1.075,9400 | 1.095,6100 | 8.269.112.469 | 31.095.520 |
14/08/2017 | 1.077,3900 | 1.058,8600 | 1.058,8600 | 1.072,7000 | 8.096.178.786 | 12.964.618 |
11/08/2017 | 1.069,3500 | 1.049,8100 | 1.067,3800 | 1.053,7700 | 7.953.333.696 | 19.674.530 |
10/08/2017 | 1.083,6700 | 1.071,2300 | 1.077,5700 | 1.072,6300 | 8.095.649.343 | 21.082.400 |
09/08/2017 | 1.079,3900 | 1.065,9600 | 1.077,1500 | 1.079,3900 | 8.146.714.109 | 17.878.850 |
08/08/2017 | 1.084,0500 | 1.066,5000 | 1.066,5000 | 1.077,6200 | 8.133.328.314 | 25.133.761 |
07/08/2017 | 1.076,1600 | 1.062,0300 | 1.072,9700 | 1.068,5100 | 8.064.555.233 | 16.429.547 |
04/08/2017 | 1.073,3400 | 1.054,7600 | 1.060,6600 | 1.071,7300 | 8.088.903.925 | 10.634.253 |
03/08/2017 | 1.073,4700 | 1.054,3000 | 1.067,6400 | 1.062,1900 | 8.016.881.194 | 16.934.595 |
02/08/2017 | 1.065,0700 | 1.051,6100 | 1.054,7100 | 1.064,2100 | 8.032.152.715 | 13.047.076 |
01/08/2017 | 1.058,9100 | 1.030,0200 | 1.034,2300 | 1.049,0600 | 7.917.797.375 | 29.782.474 |
31/07/2017 | 1.047,1300 | 1.011,2400 | 1.047,1300 | 1.021,5400 | 7.710.090.504 | 23.613.246 |
28/07/2017 | 1.057,2500 | 1.034,3500 | 1.034,3500 | 1.044,9500 | 7.886.754.145 | 28.771.751 |
27/07/2017 | 1.081,1200 | 1.035,1900 | 1.075,6400 | 1.035,1900 | 7.813.122.375 | 30.870.578 |
26/07/2017 | 1.123,7400 | 1.071,6300 | 1.123,0100 | 1.078,0200 | 8.136.390.485 | 30.495.300 |
25/07/2017 | 1.136,2500 | 1.121,3500 | 1.136,2500 | 1.126,0500 | 8.498.883.997 | 22.416.091 |
24/07/2017 | 1.132,5500 | 1.118,9100 | 1.124,9100 | 1.129,7600 | 8.526.879.118 | 29.592.223 |
21/07/2017 | 1.127,9400 | 1.106,9800 | 1.115,7900 | 1.127,9400 | 8.513.115.624 | 33.034.790 |
20/07/2017 | 1.134,2400 | 1.113,4700 | 1.127,7000 | 1.122,6100 | 8.472.927.430 | 21.282.749 |
19/07/2017 | 1.118,8700 | 1.099,9400 | 1.108,2100 | 1.118,8700 | 8.444.685.300 | 20.233.211 |
18/07/2017 | 1.130,0200 | 1.103,7200 | 1.128,1800 | 1.106,2900 | 8.349.725.588 | 26.151.364 |
17/07/2017 | 1.139,9500 | 1.125,2200 | 1.139,9500 | 1.135,0000 | 8.566.440.304 | 19.345.720 |
14/07/2017 | 1.146,1100 | 1.122,0900 | 1.143,0100 | 1.132,3800 | 8.546.612.517 | 35.147.233 |
13/07/2017 | 1.136,7700 | 1.113,2000 | 1.117,2600 | 1.134,2300 | 8.560.581.211 | 56.973.551 |
12/07/2017 | 1.130,9800 | 1.103,9500 | 1.110,4600 | 1.108,5200 | 8.366.591.269 | 63.405.599 |
11/07/2017 | 1.107,7300 | 1.082,0100 | 1.093,3500 | 1.106,3000 | 8.349.805.420 | 55.788.130 |
10/07/2017 | 1.086,6600 | 1.063,3100 | 1.068,3400 | 1.085,1600 | 8.190.234.607 | 17.879.535 |
07/07/2017 | 1.073,4900 | 1.055,8900 | 1.069,9600 | 1.062,1100 | 8.016.309.603 | 24.327.866 |
06/07/2017 | 1.093,9200 | 1.068,8100 | 1.084,3200 | 1.072,0800 | 8.091.545.593 | 40.791.950 |
05/07/2017 | 1.083,2300 | 1.046,1600 | 1.048,2200 | 1.083,2300 | 8.175.675.717 | 33.235.148 |
04/07/2017 | 1.068,4600 | 1.053,7000 | 1.064,8300 | 1.053,7000 | 7.952.810.020 | 14.956.040 |
03/07/2017 | 1.062,5900 | 1.045,2600 | 1.047,0800 | 1.062,4800 | 8.019.066.053 | 23.572.096 |
30/06/2017 | 1.046,0900 | 1.023,9000 | 1.028,0600 | 1.040,2300 | 7.851.134.648 | 33.534.188 |
29/06/2017 | 1.024,4400 | 1.013,8100 | 1.018,1700 | 1.020,0400 | 7.698.757.364 | 17.625.127 |
28/06/2017 | 1.030,6400 | 1.009,6800 | 1.024,4000 | 1.009,6800 | 7.620.568.024 | 21.500.014 |
27/06/2017 | 1.028,3000 | 1.001,0300 | 1.012,7400 | 1.026,4200 | 7.746.937.357 | 14.300.030 |
26/06/2017 | 1.046,5700 | 1.013,6100 | 1.042,3100 | 1.013,6100 | 7.650.201.492 | 25.980.287 |
23/06/2017 | 1.030,6200 | 990,5900 | 1.009,7500 | 1.023,6600 | 7.726.079.407 | 37.851.511 |
22/06/2017 | 1.058,1600 | 1.003,9000 | 1.055,2100 | 1.007,0400 | 7.600.662.628 | 38.328.948 |
21/06/2017 | 1.063,0700 | 1.044,5700 | 1.059,9100 | 1.055,8500 | 7.969.023.578 | 15.704.883 |
20/06/2017 | 1.083,1100 | 1.047,0800 | 1.079,8400 | 1.070,3700 | 8.078.599.980 | 33.135.252 |
19/06/2017 | 1.076,2200 | 1.054,1100 | 1.058,1000 | 1.066,2600 | 8.047.582.110 | 28.644.160 |
16/06/2017 | 1.104,7700 | 1.049,7500 | 1.057,5500 | 1.057,4500 | 7.981.111.141 | 91.301.938 |
15/06/2017 | 1.063,7000 | 1.034,7000 | 1.053,8400 | 1.057,5500 | 7.981.835.586 | 40.305.541 |
14/06/2017 | 1.069,2500 | 1.034,1000 | 1.067,7800 | 1.062,5800 | 8.019.823.749 | 62.840.171 |
13/06/2017 | 1.067,4400 | 1.013,7500 | 1.014,7400 | 1.065,5400 | 8.042.197.193 | 65.037.103 |
12/06/2017 | 1.012,5000 | 994,3100 | 1.006,3100 | 1.010,6800 | 7.628.144.130 | 18.499.795 |
09/06/2017 | 996,9300 | 984,7300 | 993,9100 | 995,9400 | 7.516.876.669 | 14.958.899 |
08/06/2017 | 986,7600 | 968,7600 | 968,7600 | 980,1400 | 7.397.619.137 | 15.232.336 |
07/06/2017 | 998,1800 | 955,5800 | 983,6800 | 963,7000 | 7.273.564.532 | 21.440.735 |
06/06/2017 | 1.029,3900 | 984,5800 | 1.021,5500 | 988,6600 | 7.461.926.904 | 26.130.989 |
02/06/2017 | 1.032,7100 | 1.009,5200 | 1.009,5200 | 1.021,4400 | 7.709.342.823 | 40.979.146 |
01/06/2017 | 1.007,0600 | 974,9900 | 979,6600 | 1.007,0600 | 7.600.823.524 | 26.487.526 |
31/05/2017 | 993,3100 | 950,8700 | 959,0500 | 970,8400 | 7.327.416.406 | 59.972.170 |
30/05/2017 | 980,1800 | 957,8700 | 979,0800 | 968,4500 | 7.309.394.223 | 27.386.585 |
29/05/2017 | 1.005,8000 | 968,2200 | 999,3300 | 985,7200 | 7.439.762.329 | 15.414.978 |
26/05/2017 | 1.011,4400 | 989,4900 | 993,7000 | 1.008,2400 | 7.609.669.236 | 23.712.294 |
25/05/2017 | 996,8600 | 919,0300 | 959,3400 | 996,8600 | 7.523.794.598 | 67.091.039 |
24/05/2017 | 1.038,7000 | 960,7600 | 1.027,6100 | 964,2200 | 7.277.422.989 | 58.188.434 |
23/05/2017 | 1.049,1200 | 993,8900 | 1.046,4200 | 1.026,9700 | 7.751.092.707 | 60.254.174 |
22/05/2017 | 1.056,3000 | 1.029,9600 | 1.044,8200 | 1.046,4200 | 7.897.826.116 | 38.769.878 |
19/05/2017 | 1.063,7800 | 1.045,4200 | 1.054,8100 | 1.047,1700 | 7.903.492.694 | 41.961.077 |
18/05/2017 | 1.048,7200 | 1.024,9100 | 1.029,2000 | 1.037,2300 | 7.828.532.639 | 41.415.857 |
17/05/2017 | 1.081,0800 | 1.043,7000 | 1.043,7000 | 1.047,4500 | 7.905.643.353 | 51.567.055 |
16/05/2017 | 1.045,5600 | 1.017,6400 | 1.028,3600 | 1.040,9100 | 7.856.307.466 | 27.523.504 |
15/05/2017 | 1.063,9900 | 1.020,1800 | 1.047,4700 | 1.023,5800 | 7.725.474.494 | 31.824.113 |
12/05/2017 | 1.072,9000 | 1.042,4700 | 1.072,9000 | 1.046,5900 | 7.899.121.230 | 39.493.604 |
11/05/2017 | 1.081,0600 | 1.054,7300 | 1.068,1100 | 1.073,9300 | 8.105.514.864 | 77.198.405 |
10/05/2017 | 1.065,4700 | 1.030,8900 | 1.038,8500 | 1.056,4900 | 7.973.895.432 | 78.431.164 |
09/05/2017 | 1.039,5100 | 981,2700 | 999,5700 | 1.038,0000 | 7.834.280.517 | 62.690.046 |
08/05/2017 | 1.018,1600 | 998,9000 | 998,9000 | 1.007,1800 | 7.601.720.655 | 75.634.464 |
05/05/2017 | 995,9600 | 957,5200 | 970,8200 | 993,4500 | 7.498.100.025 | 46.070.900 |
04/05/2017 | 1.024,2500 | 981,3100 | 1.007,6400 | 985,1500 | 7.435.442.621 | 81.610.775 |
03/05/2017 | 1.007,4800 | 951,6000 | 965,6400 | 1.002,4200 | 7.565.774.451 | 65.181.627 |
02/05/2017 | 980,8800 | 899,5000 | 899,5000 | 961,6400 | 7.257.954.236 | 102.356.254 |
28/04/2017 | 894,5700 | 860,3300 | 860,3300 | 888,5300 | 6.706.211.496 | 42.397.750 |
27/04/2017 | 869,2600 | 853,8000 | 861,1800 | 856,9200 | 6.467.641.213 | 24.002.022 |
26/04/2017 | 866,0200 | 830,4700 | 847,5700 | 866,0200 | 6.536.325.737 | 49.515.254 |
25/04/2017 | 838,2500 | 796,1900 | 801,4600 | 835,9100 | 6.309.060.925 | 48.228.006 |
24/04/2017 | 800,8200 | 776,0900 | 776,0900 | 794,6800 | 5.997.821.682 | 39.579.423 |
21/04/2017 | 778,0700 | 760,2600 | 776,4600 | 762,1200 | 5.752.136.084 | 9.709.428 |
20/04/2017 | 781,6700 | 764,2400 | 780,5500 | 769,1000 | 5.804.806.513 | 10.424.336 |
19/04/2017 | 786,4700 | 763,6100 | 766,7100 | 781,2500 | 5.896.522.070 | 11.040.773 |
18/04/2017 | 772,6300 | 752,6900 | 772,6300 | 764,5500 | 5.770.422.342 | 9.723.005 |
13/04/2017 | 798,1600 | 772,3500 | 798,1600 | 772,3500 | 5.818.752.112 | 12.174.849 |
12/04/2017 | 798,4400 | 776,1900 | 784,8000 | 798,4400 | 6.015.307.806 | 18.663.069 |
11/04/2017 | 784,1900 | 770,5000 | 776,2700 | 780,2900 | 5.878.551.094 | 9.351.954 |
10/04/2017 | 792,9500 | 772,5600 | 790,8800 | 781,3600 | 5.886.638.672 | 14.639.950 |
07/04/2017 | 785,4600 | 747,0200 | 747,7300 | 780,7100 | 5.881.728.755 | 33.071.410 |
06/04/2017 | 765,1000 | 745,4600 | 760,9300 | 745,4600 | 5.616.195.375 | 17.387.087 |
05/04/2017 | 751,8400 | 733,1100 | 736,5000 | 751,8400 | 5.664.209.430 | 16.347.817 |
04/04/2017 | 767,9000 | 736,8500 | 761,9000 | 736,8500 | 5.551.338.956 | 12.711.294 |
03/04/2017 | 750,3200 | 733,3900 | 735,4900 | 745,8000 | 5.618.706.247 | 10.850.336 |
31/03/2017 | 761,7600 | 741,2400 | 753,0200 | 748,1700 | 5.636.613.080 | 34.272.348 |
30/03/2017 | 784,7100 | 769,0200 | 772,1200 | 769,0200 | 5.793.636.478 | 17.669.463 |
29/03/2017 | 782,7400 | 754,0900 | 759,1400 | 769,4300 | 5.796.790.210 | 34.143.102 |
28/03/2017 | 758,0100 | 726,4800 | 726,4800 | 758,0100 | 5.710.751.724 | 24.888.066 |
27/03/2017 | 724,3500 | 687,8800 | 687,8800 | 714,8500 | 5.385.539.500 | 15.514.134 |
24/03/2017 | 683,3600 | 665,5000 | 683,3600 | 678,6300 | 5.112.663.775 | 17.369.152 |
23/03/2017 | 711,1100 | 692,3900 | 701,9800 | 696,5700 | 5.247.834.022 | 18.495.046 |
22/03/2017 | 700,1900 | 671,8500 | 687,7300 | 700,1900 | 5.275.099.162 | 21.048.470 |
21/03/2017 | 731,3600 | 695,4800 | 719,3700 | 695,4800 | 5.239.631.170 | 27.222.862 |
20/03/2017 | 728,7100 | 708,5900 | 728,4300 | 723,3200 | 5.449.345.199 | 22.519.598 |
17/03/2017 | 752,1700 | 720,3100 | 725,6300 | 737,0100 | 5.552.539.340 | 22.698.387 |
16/03/2017 | 745,8700 | 721,1800 | 735,6000 | 721,3000 | 5.434.171.120 | 17.642.495 |
15/03/2017 | 747,6900 | 721,3900 | 741,9000 | 721,7500 | 5.437.524.160 | 17.335.962 |
14/03/2017 | 774,0700 | 744,3900 | 774,0000 | 744,3900 | 5.608.143.910 | 14.587.610 |
13/03/2017 | 779,8200 | 762,1200 | 763,2900 | 779,7000 | 5.874.162.744 | 7.715.544 |
10/03/2017 | 773,9000 | 754,8200 | 761,2700 | 762,8200 | 5.746.961.293 | 11.792.643 |
09/03/2017 | 781,4300 | 763,4900 | 775,3800 | 766,7800 | 5.776.759.660 | 11.176.417 |
08/03/2017 | 794,5900 | 755,6600 | 755,6600 | 766,4300 | 5.774.182.946 | 20.146.465 |
07/03/2017 | 764,9600 | 747,4700 | 754,7000 | 755,6600 | 5.693.012.464 | 10.101.868 |
06/03/2017 | 780,1200 | 753,9200 | 777,7400 | 757,7800 | 5.709.011.726 | 17.304.123 |
03/03/2017 | 797,2000 | 786,1600 | 794,2100 | 786,1600 | 5.922.809.554 | 10.027.277 |
02/03/2017 | 809,4600 | 792,2500 | 799,3100 | 805,8400 | 6.071.059.606 | 13.863.061 |
01/03/2017 | 815,0800 | 783,6900 | 785,5300 | 806,1400 | 6.073.319.804 | 34.170.659 |
28/02/2017 | 778,8500 | 765,7500 | 769,5500 | 775,9500 | 5.845.867.662 | 15.794.262 |
24/02/2017 | 781,7200 | 765,1600 | 779,4400 | 765,1600 | 5.764.598.892 | 9.754.598 |
23/02/2017 | 782,5400 | 758,6400 | 769,7900 | 782,5400 | 5.895.534.959 | 20.288.960 |
22/02/2017 | 808,2900 | 769,4100 | 808,2900 | 774,7800 | 5.837.096.258 | 17.667.884 |
21/02/2017 | 837,7400 | 803,1900 | 803,1900 | 805,7200 | 6.070.137.490 | 35.717.904 |
20/02/2017 | 799,7800 | 774,3500 | 783,2400 | 795,9300 | 5.996.396.683 | 27.423.465 |
17/02/2017 | 772,8700 | 731,3500 | 751,2900 | 766,0200 | 5.771.081.367 | 19.578.385 |
16/02/2017 | 746,9300 | 727,8100 | 739,6100 | 745,2200 | 5.614.382.015 | 10.473.197 |
15/02/2017 | 754,9500 | 722,8700 | 749,2800 | 740,2500 | 5.576.891.115 | 19.033.599 |
14/02/2017 | 774,2000 | 738,0500 | 753,6800 | 765,4900 | 5.767.059.544 | 23.631.558 |
13/02/2017 | 761,2900 | 726,6200 | 730,6500 | 757,0000 | 5.703.112.636 | 13.887.497 |
10/02/2017 | 751,5500 | 693,9700 | 693,9700 | 739,8500 | 5.573.917.710 | 35.725.919 |
09/02/2017 | 708,4300 | 670,4900 | 693,9400 | 693,9700 | 5.228.225.806 | 20.519.431 |
08/02/2017 | 742,5200 | 679,4500 | 741,6000 | 696,7400 | 5.249.140.005 | 41.587.145 |
07/02/2017 | 764,3200 | 734,8700 | 747,5700 | 740,3800 | 5.577.869.398 | 19.893.712 |
06/02/2017 | 768,5600 | 747,6700 | 768,5600 | 750,5900 | 5.654.848.758 | 14.248.259 |
03/02/2017 | 780,3000 | 756,9500 | 770,5000 | 779,1100 | 5.869.675.877 | 14.889.118 |
02/02/2017 | 781,0200 | 746,0800 | 751,2200 | 765,7800 | 5.769.263.566 | 23.064.919 |
01/02/2017 | 751,6900 | 720,5700 | 741,1300 | 742,8400 | 5.596.443.659 | 48.683.763 |
31/01/2017 | 751,2700 | 728,6700 | 742,6200 | 728,6700 | 5.489.693.875 | 24.650.408 |
30/01/2017 | 784,9800 | 737,5000 | 784,9800 | 742,5300 | 5.594.099.995 | 33.031.878 |
27/01/2017 | 860,0600 | 787,8900 | 859,9500 | 796,9100 | 6.003.768.325 | 32.239.722 |
26/01/2017 | 878,4200 | 845,7000 | 877,7200 | 860,4000 | 6.482.079.696 | 25.504.155 |
25/01/2017 | 886,1200 | 819,8900 | 823,1900 | 867,9100 | 6.538.693.222 | 46.630.763 |
24/01/2017 | 831,2900 | 799,3100 | 799,3100 | 815,1300 | 6.141.082.927 | 19.885.496 |
23/01/2017 | 804,7300 | 793,1900 | 797,8500 | 797,0500 | 6.004.805.365 | 9.978.965 |
20/01/2017 | 818,6000 | 799,6600 | 801,4800 | 802,8000 | 6.048.154.938 | 12.295.415 |
19/01/2017 | 827,2900 | 800,1900 | 819,8000 | 810,0500 | 6.102.765.535 | 11.903.244 |
18/01/2017 | 833,6900 | 815,0500 | 822,3700 | 815,0500 | 6.140.413.409 | 10.577.337 |
17/01/2017 | 840,0000 | 820,2300 | 830,0800 | 820,7500 | 6.183.407.075 | 11.550.714 |
16/01/2017 | 845,4400 | 823,3100 | 844,1200 | 830,6800 | 6.258.237.644 | 13.771.209 |
13/01/2017 | 881,5400 | 855,1900 | 881,5400 | 856,9700 | 6.456.282.799 | 22.106.684 |
12/01/2017 | 909,7500 | 880,8100 | 892,9900 | 891,7400 | 6.718.193.906 | 15.268.395 |
11/01/2017 | 887,4000 | 865,1900 | 868,2100 | 887,4000 | 6.685.491.841 | 12.070.515 |
10/01/2017 | 882,4800 | 859,6100 | 862,9100 | 869,5600 | 6.551.086.891 | 16.692.500 |
09/01/2017 | 873,7900 | 853,9300 | 870,7400 | 861,4500 | 6.490.035.583 | 10.923.493 |
05/01/2017 | 872,7400 | 856,6400 | 871,0600 | 871,5000 | 6.565.708.320 | 20.111.695 |
04/01/2017 | 891,5000 | 865,6800 | 889,0500 | 875,7700 | 6.597.868.683 | 18.560.864 |
03/01/2017 | 884,2400 | 844,3200 | 851,4600 | 883,9900 | 6.659.803.860 | 24.322.989 |
02/01/2017 | 853,4500 | 839,9500 | 839,9700 | 846,3800 | 6.376.466.222 | 4.657.361 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.937,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.915,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.711,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.685,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.663,00 | 1.146,89 | 3.438,00 | 0,00 | 0,00 |
17:20:46.000 | 497.620,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:19:39.897 | 497.502,00 | 1.146,89 | 58.873,05 | 0,00 | 0,00 |
17:19:09.897 | 497.321,00 | 1.146,89 | 18.900,00 | 0,00 | 0,00 |
17:18:39.897 | 497.227,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |
17:18:09.897 | 497.151,00 | 1.146,89 | 0,00 | 0,00 | 0,00 |