| The Global Dow (USD) GDOW | 4756.15 | 7.94 | 0.1672% | 17:53 |
| Dow Jones Global Index W1DOW | 599.79 | 0.79 | 0.1319% | 17:53 |
| Dow Jones Global ex-U.S. Index W2DOW | 296.04 | 0.45 | 0.1522% | 21:53 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2303.84 | -10.9 | -0.4709% | 21:53 |
| The Europe Dow (USD) EDOW | 2457.96 | 0.95 | 0.0387% | 12:38 |
| FTSE Eurtp100 Idx E1X | 5290.7362 | -15.5236 | -0.2926% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7426.35 | -130.09 | -1.7216% | 16:23 |
| FTSE 100 UKX | 8420.26 | -18.39 | -0.2179% | 16:29 |
| FTSE 250 MCX | 20749.9 | -72.94 | -0.3503% | 16:29 |
| FTSE All-Share ASX | 4584.23 | -10.47 | -0.2279% | 16:29 |
| FTSE AIM Index AXX | 794.02 | 1.52 | 0.1918% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 18704.42 | -34.39 | -0.1835% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 27441.23 | -67.24 | -0.2444% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3431.21 | -12.82 | -0.3722% | 17:50 |
| Germany SDAX (TR) SDXP | 15162.82 | -4.48 | -0.0295% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9981.81 | -19.85 | -0.1985% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 40003.59 | 134.21 | 0.3366% | 17:21 |
| Dow Jones Transportation Average DJT | 15501.43 | -59.49 | -0.3823% | 17:21 |
| Dow Jones Utility Average DJU | 951.42 | 1.46 | 0.1537% | 17:21 |
| Dow Jones Composite Average DJC | 12740.24 | 17.26 | 0.1357% | 17:21 |
| Dow Jones Internet Composite Index DJINET | 940.2 | 1.58 | 0.1683% | 17:31 |
| Dow Jones U.S. Total Stock Market Index DWCF | 52737.82 | 58.05 | 0.1102% | 17:31 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12587.78 | 13.92 | 0.1107% | 17:31 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 19232.93 | 1.47 | 0.0076% | 17:31 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 12374.02 | 14.98 | 0.1212% | 17:31 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17710.47 | 26.63 | 0.1506% | 17:31 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11009.21 | 1.05 | 0.0095% | 17:31 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13863.44 | 12.2 | 0.0881% | 17:31 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10946.72 | -11.81 | -0.1078% | 17:31 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13548.95 | -6.8 | -0.0502% | 17:31 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 273.74 | 0.51 | 0.1867% | 17:31 |
| S&P 500 SPX | 5303.27 | 6.17 | 0.1165% | 17:21 |
| S&P 100 OEX | 2522.63 | 2.32 | 0.0921% | 17:21 |
| CBOE Volatility Index VIX | 11.99 | -0.43 | -3.4622% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4149.83 | 30.04 | 0.7292% | 17:53 |
