Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
10/05/2024 | 18.247,6086 | 18.099,7254 | 18.171,1455 | 18.161,1799 |
09/05/2024 | 18.138,0187 | 18.012,6181 | 18.095,7965 | 18.113,4629 |
08/05/2024 | 18.135,3440 | 17.987,7046 | 17.987,7046 | 18.085,0116 |
07/05/2024 | 18.156,3189 | 18.061,6052 | 18.106,3320 | 18.091,4462 |
06/05/2024 | 18.094,4605 | 17.937,2819 | 17.950,9840 | 18.093,5659 |
03/05/2024 | 17.926,9779 | 17.784,7812 | 17.848,6607 | 17.890,7953 |
02/05/2024 | 17.575,8046 | 17.290,6365 | 17.474,9151 | 17.541,5413 |
01/05/2024 | 17.667,8615 | 17.284,3658 | 17.382,7768 | 17.318,5486 |
30/04/2024 | 17.768,8693 | 17.440,6918 | 17.720,3532 | 17.440,6918 |
29/04/2024 | 17.820,0003 | 17.671,0325 | 17.801,1395 | 17.782,7150 |
26/04/2024 | 17.772,7764 | 17.533,0809 | 17.566,2233 | 17.718,2987 |
25/04/2024 | 17.474,4610 | 17.172,4228 | 17.205,2795 | 17.430,5036 |
24/04/2024 | 17.653,6575 | 17.435,3321 | 17.613,6618 | 17.526,8005 |
23/04/2024 | 17.513,3072 | 17.277,2548 | 17.297,2387 | 17.471,4714 |
22/04/2024 | 17.305,1530 | 17.010,2548 | 17.161,1090 | 17.210,8856 |
19/04/2024 | 17.362,2807 | 16.973,9420 | 17.334,7102 | 17.037,6456 |
18/04/2024 | 17.590,8116 | 17.376,4940 | 17.514,7701 | 17.394,3142 |
17/04/2024 | 17.788,5382 | 17.459,5717 | 17.785,8226 | 17.493,6217 |
16/04/2024 | 17.817,7260 | 17.660,8891 | 17.691,4486 | 17.713,6642 |
15/04/2024 | 18.152,0809 | 17.676,3462 | 18.143,2546 | 17.706,8324 |
12/04/2024 | 18.166,4936 | 17.952,0852 | 18.117,6714 | 18.003,4867 |
11/04/2024 | 18.337,1509 | 17.998,2527 | 18.085,1121 | 18.307,9827 |
10/04/2024 | 18.040,8297 | 17.932,4151 | 17.957,9561 | 18.011,6548 |
09/04/2024 | 18.210,0238 | 17.973,0713 | 18.188,8667 | 18.169,9049 |
08/04/2024 | 18.178,6564 | 18.050,6896 | 18.130,4412 | 18.100,1923 |
05/04/2024 | 18.202,9555 | 17.912,8585 | 17.940,2783 | 18.108,4563 |
04/04/2024 | 18.362,2879 | 17.875,7461 | 18.331,0233 | 17.878,7799 |
03/04/2024 | 18.238,6650 | 18.045,4192 | 18.054,4446 | 18.160,1904 |
02/04/2024 | 18.135,5746 | 18.002,2668 | 18.076,4326 | 18.121,7838 |
01/04/2024 | 18.391,5826 | 18.211,2756 | 18.280,8194 | 18.293,1985 |
28/03/2024 | 18.308,3165 | 18.231,3832 | 18.263,4106 | 18.254,6888 |
27/03/2024 | 18.344,0862 | 18.168,2042 | 18.338,1869 | 18.280,8420 |
26/03/2024 | 18.378,7002 | 18.207,8792 | 18.329,2859 | 18.210,5367 |
25/03/2024 | 18.337,3471 | 18.189,2783 | 18.215,5436 | 18.277,0636 |
22/03/2024 | 18.386,2522 | 18.267,4896 | 18.293,1486 | 18.339,4425 |
21/03/2024 | 18.464,7036 | 18.317,0951 | 18.438,2398 | 18.320,3755 |
20/03/2024 | 18.249,1192 | 18.003,2404 | 18.067,6989 | 18.240,1069 |
19/03/2024 | 18.039,8225 | 17.809,1496 | 17.902,5154 | 18.032,2049 |
18/03/2024 | 18.124,3243 | 17.973,0876 | 18.024,2382 | 17.985,0069 |
15/03/2024 | 17.930,4716 | 17.764,9882 | 17.926,9169 | 17.808,2499 |
14/03/2024 | 18.142,9030 | 17.913,6290 | 18.114,6860 | 18.014,8059 |
13/03/2024 | 18.163,7424 | 18.030,4031 | 18.151,7553 | 18.068,4673 |
12/03/2024 | 18.228,3696 | 17.919,3327 | 18.063,0236 | 18.219,1145 |
11/03/2024 | 18.003,0490 | 17.873,3267 | 17.959,6797 | 17.951,6920 |
08/03/2024 | 18.416,7269 | 17.995,3829 | 18.312,7850 | 18.018,4524 |
07/03/2024 | 18.337,9541 | 18.101,4331 | 18.161,7317 | 18.297,9904 |
06/03/2024 | 18.142,8781 | 17.941,6447 | 18.083,5087 | 18.017,5747 |
05/03/2024 | 18.097,5007 | 17.804,4954 | 18.088,7061 | 17.897,8674 |
04/03/2024 | 18.313,4286 | 18.218,2453 | 18.290,0968 | 18.226,4823 |
01/03/2024 | 18.333,2566 | 18.064,4389 | 18.069,2858 | 18.302,9098 |
29/02/2024 | 18.068,5183 | 17.866,2606 | 17.991,6713 | 18.043,8500 |
28/02/2024 | 17.931,0131 | 17.840,3558 | 17.895,0262 | 17.874,5035 |
27/02/2024 | 17.987,5413 | 17.871,0575 | 17.962,5831 | 17.971,0465 |
26/02/2024 | 18.014,1091 | 17.926,6607 | 17.970,2093 | 17.933,3323 |
23/02/2024 | 18.091,6244 | 17.902,7767 | 18.052,5924 | 17.937,6097 |
22/02/2024 | 18.034,8044 | 17.808,2600 | 17.857,7555 | 18.004,7023 |
21/02/2024 | 17.482,1309 | 17.319,4383 | 17.412,7882 | 17.478,9080 |
20/02/2024 | 17.657,0798 | 17.399,4070 | 17.591,1677 | 17.546,0960 |
16/02/2024 | 17.864,1580 | 17.663,3994 | 17.853,5943 | 17.685,9804 |
15/02/2024 | 17.864,5850 | 17.722,3057 | 17.815,3213 | 17.845,7234 |
14/02/2024 | 17.815,1818 | 17.619,9221 | 17.728,8994 | 17.807,6307 |
13/02/2024 | 17.717,6687 | 17.478,2325 | 17.519,7959 | 17.600,4236 |
12/02/2024 | 18.041,4540 | 17.859,6577 | 17.942,2839 | 17.882,6610 |
09/02/2024 | 17.987,8973 | 17.798,8134 | 17.820,9807 | 17.962,4051 |
08/02/2024 | 17.814,1217 | 17.728,5540 | 17.757,5980 | 17.783,1660 |
07/02/2024 | 17.784,1690 | 17.637,7295 | 17.674,5928 | 17.755,0715 |
06/02/2024 | 17.680,6174 | 17.475,4337 | 17.664,4386 | 17.572,7339 |
05/02/2024 | 17.655,7728 | 17.469,6169 | 17.634,6924 | 17.613,0361 |
02/02/2024 | 17.682,2918 | 17.378,3740 | 17.415,9404 | 17.642,7316 |
01/02/2024 | 17.356,7616 | 17.175,8280 | 17.216,9940 | 17.344,7093 |
31/01/2024 | 17.375,3223 | 17.128,7388 | 17.269,9754 | 17.137,2358 |
30/01/2024 | 17.578,4569 | 17.443,7734 | 17.556,4906 | 17.476,7093 |
29/01/2024 | 17.603,9532 | 17.414,6227 | 17.438,0301 | 17.596,2700 |
26/01/2024 | 17.514,7556 | 17.395,5354 | 17.432,8736 | 17.421,0092 |
25/01/2024 | 17.631,3370 | 17.430,3745 | 17.589,2698 | 17.516,9881 |
24/01/2024 | 17.665,2593 | 17.481,9715 | 17.562,3160 | 17.499,2985 |
23/01/2024 | 17.410,8633 | 17.286,0184 | 17.346,9510 | 17.404,2056 |
22/01/2024 | 17.450,3013 | 17.309,8662 | 17.403,6183 | 17.330,3800 |
19/01/2024 | 17.317,2121 | 17.041,8516 | 17.060,1445 | 17.314,0048 |
18/01/2024 | 16.996,9837 | 16.818,1269 | 16.894,3307 | 16.982,2886 |
17/01/2024 | 16.749,1141 | 16.561,4905 | 16.705,5076 | 16.736,2793 |
16/01/2024 | 16.895,3264 | 16.726,5903 | 16.775,0977 | 16.830,7093 |
12/01/2024 | 16.900,3691 | 16.776,9177 | 16.855,0031 | 16.832,9180 |
11/01/2024 | 16.898,1558 | 16.618,8583 | 16.852,1889 | 16.820,9007 |
10/01/2024 | 16.827,3672 | 16.654,7407 | 16.702,5531 | 16.793,0451 |
09/01/2024 | 16.710,8845 | 16.513,7345 | 16.531,9600 | 16.678,7044 |
08/01/2024 | 16.655,2310 | 16.349,3903 | 16.354,2207 | 16.649,8743 |
05/01/2024 | 16.415,3925 | 16.249,1890 | 16.281,7444 | 16.305,9791 |
04/01/2024 | 16.419,4382 | 16.276,4310 | 16.290,7750 | 16.282,0124 |
03/01/2024 | 16.471,0768 | 16.352,1420 | 16.413,2554 | 16.368,4906 |
02/01/2024 | 16.686,6035 | 16.453,1503 | 16.667,2989 | 16.543,9376 |
29/12/2023 | 16.919,5103 | 16.757,8852 | 16.902,4447 | 16.825,9307 |
28/12/2023 | 16.969,1706 | 16.891,3238 | 16.963,5171 | 16.898,4732 |
27/12/2023 | 16.922,0145 | 16.859,5526 | 16.896,1429 | 16.906,8011 |
26/12/2023 | 16.907,5119 | 16.813,5655 | 16.816,7837 | 16.878,4617 |
22/12/2023 | 16.839,2528 | 16.703,5707 | 16.799,0186 | 16.777,4034 |
21/12/2023 | 16.768,0243 | 16.621,5168 | 16.719,6110 | 16.757,4081 |
20/12/2023 | 16.860,6764 | 16.552,0639 | 16.763,6405 | 16.554,1581 |
19/12/2023 | 16.813,0115 | 16.733,3769 | 16.734,2539 | 16.811,8549 |
18/12/2023 | 16.764,3155 | 16.629,2893 | 16.631,1124 | 16.729,8026 |
15/12/2023 | 16.669,7740 | 16.557,0101 | 16.586,9973 | 16.623,4470 |
14/12/2023 | 16.660,7093 | 16.419,2612 | 16.603,5398 | 16.537,8255 |
13/12/2023 | 16.581,0403 | 16.357,2104 | 16.392,1785 | 16.562,3699 |
12/12/2023 | 16.354,2475 | 16.175,4613 | 16.209,6113 | 16.354,2475 |
11/12/2023 | 16.232,2553 | 16.061,8741 | 16.069,6151 | 16.221,7348 |
08/12/2023 | 16.100,8564 | 15.937,5775 | 15.952,8533 | 16.084,6887 |
07/12/2023 | 16.042,5078 | 15.875,4770 | 15.888,2333 | 16.022,4872 |
06/12/2023 | 15.990,9369 | 15.776,9515 | 15.990,1956 | 15.788,0482 |
05/12/2023 | 15.931,8419 | 15.760,5880 | 15.763,6548 | 15.877,7089 |
04/12/2023 | 15.852,4477 | 15.695,5836 | 15.837,1228 | 15.839,6692 |
01/12/2023 | 16.013,7502 | 15.834,9268 | 15.892,5863 | 15.997,5789 |
30/11/2023 | 16.013,4810 | 15.825,6680 | 15.987,6633 | 15.947,8695 |
29/11/2023 | 16.166,5118 | 15.976,6889 | 16.111,3627 | 15.987,6007 |
28/11/2023 | 16.031,5152 | 15.921,0676 | 15.940,2938 | 16.010,4291 |
27/11/2023 | 16.045,3003 | 15.932,1928 | 15.969,7201 | 15.961,9808 |
24/11/2023 | 16.007,4257 | 15.940,6226 | 15.974,8504 | 15.982,0133 |
22/11/2023 | 16.119,3139 | 15.964,0383 | 16.025,7430 | 16.001,3859 |
21/11/2023 | 15.968,0864 | 15.866,8154 | 15.951,5518 | 15.933,6197 |
20/11/2023 | 16.056,7559 | 15.844,8283 | 15.845,1967 | 16.027,0635 |
17/11/2023 | 15.876,8663 | 15.766,9445 | 15.803,9827 | 15.837,9932 |
16/11/2023 | 15.842,6336 | 15.738,2237 | 15.765,1984 | 15.833,1727 |
15/11/2023 | 15.904,6272 | 15.765,3055 | 15.881,7208 | 15.817,1761 |
14/11/2023 | 15.850,3367 | 15.726,1242 | 15.744,3611 | 15.812,4730 |
13/11/2023 | 15.524,6618 | 15.404,7073 | 15.469,2091 | 15.482,7867 |
10/11/2023 | 15.535,2023 | 15.237,1739 | 15.252,3633 | 15.529,1195 |
09/11/2023 | 15.382,1065 | 15.171,3159 | 15.351,1222 | 15.187,8975 |
08/11/2023 | 15.343,1861 | 15.220,8845 | 15.313,9013 | 15.313,2411 |
07/11/2023 | 15.335,4425 | 15.153,3095 | 15.201,7707 | 15.296,0186 |
06/11/2023 | 15.180,1931 | 15.064,9063 | 15.137,1648 | 15.154,9263 |
03/11/2023 | 15.149,7809 | 14.965,2871 | 14.985,1222 | 15.099,4915 |
02/11/2023 | 14.930,7645 | 14.792,8086 | 14.856,9480 | 14.919,5453 |
01/11/2023 | 14.677,8612 | 14.441,8946 | 14.453,6758 | 14.664,9052 |
31/10/2023 | 14.420,4432 | 14.232,4023 | 14.340,8585 | 14.409,7831 |
30/10/2023 | 14.388,2021 | 14.225,8585 | 14.283,9808 | 14.335,5072 |
27/10/2023 | 14.321,0389 | 14.130,3689 | 14.245,7489 | 14.180,4208 |
26/10/2023 | 14.372,5089 | 14.058,3326 | 14.314,0137 | 14.109,5730 |
25/10/2023 | 14.643,6941 | 14.362,2405 | 14.642,0758 | 14.381,6409 |
24/10/2023 | 14.774,1616 | 14.610,3282 | 14.678,4092 | 14.745,8550 |
23/10/2023 | 14.746,3663 | 14.419,0591 | 14.514,1120 | 14.604,8502 |
20/10/2023 | 14.781,2220 | 14.552,1223 | 14.752,5853 | 14.560,8768 |
19/10/2023 | 15.023,9087 | 14.749,3013 | 14.981,1253 | 14.783,1269 |
18/10/2023 | 15.103,8721 | 14.865,8087 | 15.022,2843 | 14.909,2594 |
17/10/2023 | 15.187,0596 | 14.932,7695 | 15.009,2592 | 15.122,0119 |
16/10/2023 | 15.209,4966 | 15.047,2692 | 15.054,4773 | 15.172,7321 |
13/10/2023 | 15.232,3670 | 14.943,4179 | 15.225,7281 | 14.995,1154 |
12/10/2023 | 15.333,9785 | 15.090,6935 | 15.264,1087 | 15.184,1001 |
11/10/2023 | 15.248,2167 | 15.119,6151 | 15.194,5304 | 15.241,1159 |
10/10/2023 | 15.241,9427 | 15.050,5387 | 15.074,0439 | 15.131,5200 |
09/10/2023 | 15.070,6419 | 14.816,3203 | 14.871,5726 | 15.047,1545 |
06/10/2023 | 15.021,3833 | 14.575,9477 | 14.622,2275 | 14.973,2414 |
05/10/2023 | 14.784,6860 | 14.584,3860 | 14.769,5533 | 14.723,2224 |
04/10/2023 | 14.803,0427 | 14.592,5550 | 14.613,2262 | 14.776,2525 |
03/10/2023 | 14.819,8659 | 14.504,1438 | 14.744,0499 | 14.565,6163 |
02/10/2023 | 14.892,1758 | 14.701,5237 | 14.717,8961 | 14.837,5694 |
29/09/2023 | 14.901,8526 | 14.664,7770 | 14.853,3465 | 14.715,2441 |
28/09/2023 | 14.787,5836 | 14.510,1700 | 14.530,9595 | 14.702,7656 |
27/09/2023 | 14.657,2114 | 14.432,5970 | 14.600,1387 | 14.580,1593 |
26/09/2023 | 14.678,4818 | 14.505,6756 | 14.668,4544 | 14.545,8260 |
25/09/2023 | 14.771,1178 | 14.615,4486 | 14.662,6911 | 14.768,8951 |
22/09/2023 | 14.855,9195 | 14.686,8437 | 14.756,6239 | 14.701,0966 |
21/09/2023 | 14.849,2484 | 14.691,6894 | 14.813,4847 | 14.694,2433 |
20/09/2023 | 15.245,1925 | 14.967,6029 | 15.225,3441 | 14.969,9226 |
19/09/2023 | 15.219,9225 | 15.069,4147 | 15.152,5316 | 15.191,2344 |
18/09/2023 | 15.268,9621 | 15.155,4606 | 15.161,1684 | 15.225,3718 |
15/09/2023 | 15.435,4498 | 15.173,7092 | 15.425,9479 | 15.202,3982 |
14/09/2023 | 15.512,8171 | 15.337,1821 | 15.433,0128 | 15.473,8931 |
13/09/2023 | 15.414,6091 | 15.256,5995 | 15.293,2676 | 15.348,5251 |
12/09/2023 | 15.447,8487 | 15.278,8802 | 15.390,5881 | 15.289,7364 |
11/09/2023 | 15.482,8412 | 15.328,3471 | 15.409,7741 | 15.461,8651 |
08/09/2023 | 15.374,2197 | 15.244,0618 | 15.265,5740 | 15.280,2302 |
07/09/2023 | 15.288,1963 | 15.138,7255 | 15.174,2213 | 15.258,5222 |
06/09/2023 | 15.486,9984 | 15.289,4797 | 15.467,3223 | 15.371,4430 |
05/09/2023 | 15.556,8466 | 15.419,9603 | 15.460,5225 | 15.508,2357 |
01/09/2023 | 15.618,8537 | 15.429,3596 | 15.600,9533 | 15.490,8636 |
31/08/2023 | 15.575,0143 | 15.466,4105 | 15.475,4304 | 15.501,0744 |
30/08/2023 | 15.484,8262 | 15.341,9432 | 15.386,6660 | 15.462,4308 |
29/08/2023 | 15.391,5610 | 15.034,5439 | 15.043,0243 | 15.376,5476 |
28/08/2023 | 15.086,2316 | 14.948,9238 | 15.035,4786 | 15.052,4603 |
25/08/2023 | 15.001,2915 | 14.715,3611 | 14.858,9311 | 14.941,8270 |
24/08/2023 | 15.279,2434 | 14.814,8337 | 15.278,9309 | 14.816,4419 |
23/08/2023 | 15.188,8635 | 14.947,5754 | 14.947,5754 | 15.148,0556 |
22/08/2023 | 15.037,7938 | 14.883,9823 | 15.035,0732 | 14.908,9623 |
21/08/2023 | 14.958,8651 | 14.739,3670 | 14.762,0064 | 14.936,6859 |
18/08/2023 | 14.744,5680 | 14.557,8292 | 14.589,7138 | 14.694,8371 |
17/08/2023 | 14.949,5845 | 14.698,2877 | 14.943,3361 | 14.715,8104 |
16/08/2023 | 15.077,0482 | 14.874,0235 | 15.021,6297 | 14.876,4695 |
15/08/2023 | 15.192,8842 | 15.014,3648 | 15.172,0790 | 15.037,6475 |
14/08/2023 | 15.206,2629 | 14.972,0105 | 14.988,4170 | 15.205,5855 |
11/08/2023 | 15.102,5306 | 14.973,6653 | 15.010,5241 | 15.028,0715 |
10/08/2023 | 15.366,2868 | 15.072,4918 | 15.217,2942 | 15.128,8374 |
09/08/2023 | 15.288,7604 | 15.077,9113 | 15.286,9875 | 15.101,7074 |
08/08/2023 | 15.295,7995 | 15.148,2457 | 15.279,4142 | 15.273,0484 |
07/08/2023 | 15.410,8539 | 15.258,9204 | 15.355,6225 | 15.407,8544 |
04/08/2023 | 15.523,3144 | 15.258,6856 | 15.420,7392 | 15.274,9150 |
03/08/2023 | 15.436,5905 | 15.270,7224 | 15.287,7730 | 15.353,5412 |
02/08/2023 | 15.561,3565 | 15.321,4372 | 15.561,1476 | 15.370,7389 |
01/08/2023 | 15.748,4269 | 15.636,5654 | 15.696,9827 | 15.718,0092 |
31/07/2023 | 15.803,5518 | 15.702,7368 | 15.774,2970 | 15.756,9994 |
28/07/2023 | 15.788,4760 | 15.617,7477 | 15.630,1736 | 15.750,9277 |
27/07/2023 | 15.795,5123 | 15.416,0473 | 15.734,0270 | 15.464,9292 |
26/07/2023 | 15.571,1566 | 15.411,9050 | 15.514,0417 | 15.499,2647 |
25/07/2023 | 15.622,6866 | 15.482,0395 | 15.483,0634 | 15.561,4154 |
24/07/2023 | 15.504,6676 | 15.374,6555 | 15.475,1531 | 15.448,0205 |
21/07/2023 | 15.600,5376 | 15.410,5656 | 15.554,9548 | 15.425,6740 |
20/07/2023 | 15.771,8434 | 15.429,8678 | 15.717,6731 | 15.466,0883 |
19/07/2023 | 15.932,0503 | 15.781,9592 | 15.888,1559 | 15.826,3523 |
18/07/2023 | 15.895,6773 | 15.607,7123 | 15.671,7221 | 15.841,3514 |
17/07/2023 | 15.745,6667 | 15.576,5122 | 15.608,2838 | 15.713,2771 |
14/07/2023 | 15.720,0552 | 15.530,9990 | 15.610,0023 | 15.565,5972 |
13/07/2023 | 15.602,7393 | 15.420,7129 | 15.432,4782 | 15.571,9761 |
12/07/2023 | 15.364,0918 | 15.209,7076 | 15.279,3523 | 15.307,2259 |
11/07/2023 | 15.135,2906 | 14.974,1600 | 15.068,1316 | 15.119,0618 |
10/07/2023 | 15.066,4354 | 14.924,6358 | 15.031,9467 | 15.045,6387 |
07/07/2023 | 15.210,6273 | 15.032,5621 | 15.070,5010 | 15.036,8520 |
06/07/2023 | 15.106,4536 | 14.969,1442 | 15.054,1033 | 15.089,4487 |
05/07/2023 | 15.275,1815 | 15.162,6581 | 15.165,3586 | 15.203,7777 |
03/07/2023 | 15.232,9613 | 15.153,5971 | 15.190,5414 | 15.208,6933 |
30/06/2023 | 15.213,7516 | 15.081,5661 | 15.085,2418 | 15.179,2084 |
29/06/2023 | 14.986,8866 | 14.876,9428 | 14.965,5480 | 14.939,9515 |
28/06/2023 | 15.051,0765 | 14.865,8070 | 14.876,2511 | 14.964,5748 |
27/06/2023 | 14.972,3146 | 14.726,7479 | 14.751,5688 | 14.945,9071 |
26/06/2023 | 14.982,8162 | 14.687,0221 | 14.866,6607 | 14.689,0213 |
23/06/2023 | 14.983,7327 | 14.821,8093 | 14.879,2301 | 14.891,4824 |
22/06/2023 | 15.044,2205 | 14.794,9544 | 14.797,8904 | 15.042,3194 |
21/06/2023 | 15.038,8988 | 14.826,0221 | 15.019,0098 | 14.867,4506 |
20/06/2023 | 15.127,4196 | 14.946,7244 | 15.036,4839 | 15.070,1495 |
16/06/2023 | 15.284,6506 | 15.073,4495 | 15.272,6502 | 15.083,9177 |
15/06/2023 | 15.246,6181 | 14.930,1216 | 14.949,6968 | 15.185,4766 |
14/06/2023 | 15.017,1042 | 14.784,6205 | 14.894,0964 | 15.005,6924 |
13/06/2023 | 14.931,8256 | 14.770,1353 | 14.911,2617 | 14.900,8526 |
12/06/2023 | 14.789,6034 | 14.571,3585 | 14.617,3512 | 14.784,3008 |
09/06/2023 | 14.672,8516 | 14.487,4758 | 14.574,2376 | 14.528,3605 |
08/06/2023 | 14.503,3085 | 14.314,6947 | 14.319,2357 | 14.484,5434 |
07/06/2023 | 14.647,9050 | 14.283,8843 | 14.573,2722 | 14.303,2867 |
06/06/2023 | 14.593,4978 | 14.476,9921 | 14.526,1004 | 14.558,0943 |
05/06/2023 | 14.662,9465 | 14.516,8782 | 14.550,1264 | 14.556,4966 |
02/06/2023 | 14.595,8108 | 14.442,1517 | 14.517,0774 | 14.546,6405 |
01/06/2023 | 14.493,3093 | 14.219,9356 | 14.269,0929 | 14.441,5130 |
31/05/2023 | 14.375,3766 | 14.216,1564 | 14.293,5576 | 14.254,0902 |
30/05/2023 | 14.520,1700 | 14.301,0761 | 14.465,5886 | 14.354,9861 |
26/05/2023 | 14.329,4893 | 13.982,1616 | 13.990,5524 | 14.298,4087 |
25/05/2023 | 13.986,8687 | 13.812,1842 | 13.920,8873 | 13.938,5308 |
24/05/2023 | 13.655,7337 | 13.520,9203 | 13.589,0181 | 13.604,4825 |
23/05/2023 | 13.827,1044 | 13.662,9099 | 13.773,6823 | 13.672,5384 |
22/05/2023 | 13.893,7094 | 13.792,9698 | 13.805,3349 | 13.849,7429 |
19/05/2023 | 13.874,4219 | 13.763,8965 | 13.842,6919 | 13.803,4889 |
18/05/2023 | 13.844,7633 | 13.606,8054 | 13.608,9463 | 13.834,6160 |
17/05/2023 | 13.608,3257 | 13.419,3468 | 13.474,5188 | 13.589,2632 |
16/05/2023 | 13.498,4355 | 13.384,7746 | 13.385,3689 | 13.426,0143 |
15/05/2023 | 13.419,8099 | 13.297,8474 | 13.352,2632 | 13.413,5092 |
12/05/2023 | 13.427,4154 | 13.256,5592 | 13.407,0200 | 13.340,1755 |
11/05/2023 | 13.411,6980 | 13.306,0827 | 13.376,8546 | 13.389,7784 |
10/05/2023 | 13.384,4182 | 13.204,7868 | 13.308,4146 | 13.347,8275 |
09/05/2023 | 13.254,8070 | 13.193,8823 | 13.228,6429 | 13.201,1140 |
08/05/2023 | 13.302,4330 | 13.193,0805 | 13.247,0937 | 13.291,6424 |
05/05/2023 | 13.291,1082 | 13.059,9112 | 13.070,6951 | 13.259,1323 |
04/05/2023 | 13.064,0170 | 12.938,4542 | 13.014,0747 | 12.982,4807 |
03/05/2023 | 13.231,7059 | 13.026,0423 | 13.123,1023 | 13.030,2084 |
02/05/2023 | 13.241,5304 | 13.046,7860 | 13.225,4841 | 13.113,6596 |
01/05/2023 | 13.287,4703 | 13.186,3961 | 13.229,1148 | 13.231,4675 |
28/04/2023 | 13.247,3874 | 13.096,9353 | 13.139,3488 | 13.245,9865 |
27/04/2023 | 13.175,6177 | 12.938,4978 | 12.963,2069 | 13.160,0263 |
26/04/2023 | 12.929,6185 | 12.783,4177 | 12.866,6413 | 12.806,4848 |
25/04/2023 | 12.933,2826 | 12.724,2429 | 12.905,0859 | 12.725,1085 |
24/04/2023 | 13.044,2248 | 12.883,7740 | 12.981,7108 | 12.969,7576 |
21/04/2023 | 13.030,8468 | 12.899,6389 | 12.970,3212 | 13.000,7679 |
20/04/2023 | 13.107,9229 | 12.933,7965 | 12.962,2876 | 12.985,9804 |
19/04/2023 | 13.128,2488 | 12.988,1969 | 12.992,5118 | 13.088,7148 |
18/04/2023 | 13.196,1808 | 13.044,2076 | 13.180,3086 | 13.091,7930 |
17/04/2023 | 13.105,6840 | 12.981,2626 | 13.053,2579 | 13.087,7137 |
14/04/2023 | 13.152,2846 | 12.962,5056 | 13.044,6940 | 13.079,5160 |
13/04/2023 | 13.124,4138 | 12.920,0242 | 12.922,8956 | 13.109,3887 |
12/04/2023 | 13.071,9794 | 12.833,3086 | 13.043,9740 | 12.848,3476 |
11/04/2023 | 13.049,5594 | 12.947,6561 | 13.040,4871 | 12.964,1548 |
10/04/2023 | 13.051,8543 | 12.861,5198 | 12.936,5216 | 13.051,2338 |
06/04/2023 | 13.078,1015 | 12.846,0283 | 12.892,8985 | 13.062,5964 |
05/04/2023 | 13.065,2753 | 12.894,4425 | 13.056,7907 | 12.967,1993 |
04/04/2023 | 13.204,0784 | 13.049,9771 | 13.165,3242 | 13.100,0750 |
03/04/2023 | 13.157,4742 | 13.036,5477 | 13.084,0964 | 13.148,3503 |
31/03/2023 | 13.188,8333 | 12.968,0028 | 12.968,9578 | 13.181,3505 |
30/03/2023 | 12.987,9726 | 12.894,1373 | 12.934,9927 | 12.963,1422 |
29/03/2023 | 12.867,3187 | 12.734,6814 | 12.768,1437 | 12.846,0314 |
28/03/2023 | 12.654,9094 | 12.517,8725 | 12.654,9094 | 12.610,5690 |
27/03/2023 | 12.839,4237 | 12.647,9432 | 12.797,8950 | 12.673,0694 |
24/03/2023 | 12.770,2787 | 12.608,1544 | 12.700,5075 | 12.767,0475 |
23/03/2023 | 12.900,1025 | 12.611,6722 | 12.735,5956 | 12.729,2328 |
22/03/2023 | 12.943,6175 | 12.563,7783 | 12.742,4059 | 12.567,1512 |
21/03/2023 | 12.762,4520 | 12.582,7602 | 12.643,3500 | 12.741,4372 |
20/03/2023 | 12.578,3470 | 12.407,8165 | 12.487,7940 | 12.562,6074 |
17/03/2023 | 12.674,3435 | 12.444,0782 | 12.570,1579 | 12.519,8754 |
16/03/2023 | 12.595,6944 | 12.190,6528 | 12.211,8658 | 12.581,3902 |
15/03/2023 | 12.269,4463 | 12.026,1807 | 12.083,2391 | 12.251,3212 |
14/03/2023 | 12.217,8714 | 12.035,2171 | 12.078,4621 | 12.199,7865 |
13/03/2023 | 12.073,9550 | 11.695,4131 | 11.752,0965 | 11.923,1672 |
10/03/2023 | 12.069,6226 | 11.789,8592 | 12.001,6955 | 11.830,2818 |
09/03/2023 | 12.340,4494 | 11.970,3422 | 12.230,8366 | 11.995,8824 |
08/03/2023 | 12.237,7201 | 12.102,2767 | 12.181,0578 | 12.215,3326 |
07/03/2023 | 12.344,0449 | 12.130,0064 | 12.303,1903 | 12.152,1701 |
06/03/2023 | 12.466,8766 | 12.297,5650 | 12.344,6489 | 12.302,4844 |
03/03/2023 | 12.300,4569 | 12.095,2416 | 12.110,7053 | 12.290,8072 |
02/03/2023 | 12.074,5874 | 11.830,0937 | 11.830,0937 | 12.044,8691 |
01/03/2023 | 12.054,4767 | 11.906,5788 | 12.026,7197 | 11.938,5666 |
28/02/2023 | 12.146,5232 | 12.021,3210 | 12.041,7464 | 12.042,1165 |
27/02/2023 | 12.159,6381 | 12.034,6126 | 12.106,7916 | 12.057,7884 |
24/02/2023 | 12.018,3206 | 11.900,8385 | 11.979,7994 | 11.969,6520 |
23/02/2023 | 12.227,4027 | 12.003,3055 | 12.224,4442 | 12.180,1400 |
22/02/2023 | 12.156,2139 | 12.006,0375 | 12.085,6743 | 12.066,2718 |
21/02/2023 | 12.257,0617 | 12.058,2305 | 12.205,2121 | 12.060,2984 |
17/02/2023 | 12.385,5188 | 12.233,7935 | 12.352,3023 | 12.358,1849 |
16/02/2023 | 12.653,3994 | 12.439,9981 | 12.495,0735 | 12.442,4806 |
15/02/2023 | 12.689,3384 | 12.486,4168 | 12.531,5996 | 12.687,8936 |
14/02/2023 | 12.627,3963 | 12.356,3223 | 12.413,0957 | 12.590,8863 |
13/02/2023 | 12.522,7803 | 12.313,4453 | 12.356,4978 | 12.502,3132 |
10/02/2023 | 12.375,7172 | 12.204,2145 | 12.306,5928 | 12.304,9170 |
09/02/2023 | 12.679,5426 | 12.327,4372 | 12.677,5430 | 12.381,1700 |
08/02/2023 | 12.709,4523 | 12.471,1150 | 12.680,0286 | 12.495,3771 |
07/02/2023 | 12.771,5853 | 12.419,7139 | 12.474,9501 | 12.728,2726 |
06/02/2023 | 12.558,8747 | 12.411,8766 | 12.468,8047 | 12.464,5146 |
03/02/2023 | 12.828,7138 | 12.520,9513 | 12.520,9513 | 12.573,3607 |
02/02/2023 | 12.880,9834 | 12.600,7562 | 12.655,1839 | 12.803,1401 |
01/02/2023 | 12.458,8746 | 12.010,7346 | 12.087,9208 | 12.363,1038 |
31/01/2023 | 12.104,1270 | 11.915,9448 | 11.915,9448 | 12.101,9293 |
30/01/2023 | 12.087,6764 | 11.906,1096 | 12.047,1627 | 11.912,3856 |
27/01/2023 | 12.248,1491 | 11.999,8727 | 12.000,2092 | 12.166,6009 |
26/01/2023 | 12.055,8063 | 11.853,3733 | 11.972,5665 | 12.051,4796 |
25/01/2023 | 11.841,8094 | 11.550,0657 | 11.636,0083 | 11.814,6868 |
24/01/2023 | 11.889,3720 | 11.780,0732 | 11.802,9496 | 11.846,6447 |
23/01/2023 | 11.918,8587 | 11.617,8268 | 11.652,0034 | 11.872,5439 |
20/01/2023 | 11.623,1976 | 11.329,5369 | 11.363,8544 | 11.619,0268 |
19/01/2023 | 11.388,4646 | 11.251,9378 | 11.345,1851 | 11.295,6697 |
18/01/2023 | 11.690,2683 | 11.403,3148 | 11.636,6082 | 11.410,2860 |
17/01/2023 | 11.615,9508 | 11.484,0239 | 11.531,5445 | 11.557,1857 |
13/01/2023 | 11.547,9586 | 11.347,6019 | 11.362,1295 | 11.541,4818 |
12/01/2023 | 11.500,8583 | 11.246,0220 | 11.441,4549 | 11.459,6129 |
11/01/2023 | 11.403,8896 | 11.220,7482 | 11.259,1554 | 11.402,5247 |
10/01/2023 | 11.207,5568 | 11.050,6805 | 11.069,0476 | 11.205,7797 |
09/01/2023 | 11.304,8433 | 11.085,3249 | 11.133,0665 | 11.108,4450 |
06/01/2023 | 11.082,5940 | 10.696,4227 | 10.807,4550 | 11.040,3542 |
05/01/2023 | 10.842,3331 | 10.728,2586 | 10.837,2461 | 10.741,2175 |
04/01/2023 | 10.981,4576 | 10.785,5338 | 10.949,3431 | 10.914,8009 |
03/01/2023 | 11.093,1036 | 10.770,9285 | 11.038,4245 | 10.862,6369 |
30/12/2022 | 10.942,8971 | 10.778,6412 | 10.835,5907 | 10.939,7616 |
29/12/2022 | 10.981,0571 | 10.776,6158 | 10.800,7984 | 10.951,0476 |
28/12/2022 | 10.898,6355 | 10.671,1893 | 10.807,1164 | 10.679,3446 |
27/12/2022 | 10.957,4373 | 10.807,6093 | 10.944,2983 | 10.822,5140 |
23/12/2022 | 11.007,0910 | 10.830,8972 | 10.911,0401 | 10.985,4467 |
22/12/2022 | 11.114,2287 | 10.784,0152 | 11.099,3637 | 10.956,1438 |
21/12/2022 | 11.285,7750 | 11.083,3568 | 11.110,6451 | 11.235,8798 |
20/12/2022 | 11.143,6221 | 10.967,0699 | 11.023,4660 | 11.072,4246 |
19/12/2022 | 11.251,5717 | 11.029,7741 | 11.242,9967 | 11.084,5937 |
16/12/2022 | 11.383,3884 | 11.175,5356 | 11.313,6359 | 11.243,7212 |
15/12/2022 | 11.591,3292 | 11.300,3475 | 11.573,3812 | 11.345,2161 |
14/12/2022 | 11.941,2777 | 11.617,4134 | 11.824,5422 | 11.740,9242 |
13/12/2022 | 12.166,4093 | 11.724,9047 | 12.141,2411 | 11.834,2055 |
12/12/2022 | 11.707,7136 | 11.529,4067 | 11.572,2616 | 11.706,4393 |
09/12/2022 | 11.707,0851 | 11.550,3084 | 11.594,3820 | 11.563,3265 |
08/12/2022 | 11.672,1396 | 11.470,6842 | 11.543,6764 | 11.637,4954 |
07/12/2022 | 11.577,6871 | 11.431,9612 | 11.490,9867 | 11.497,3919 |
06/12/2022 | 11.790,9292 | 11.488,5998 | 11.775,2048 | 11.549,6853 |
05/12/2022 | 11.957,3554 | 11.732,1493 | 11.899,5370 | 11.786,7999 |
02/12/2022 | 12.027,6159 | 11.825,5313 | 11.845,5288 | 11.994,2596 |
01/12/2022 | 12.115,3389 | 11.928,6604 | 12.030,2365 | 12.041,8948 |
30/11/2022 | 12.031,3367 | 11.481,8856 | 11.505,7432 | 12.030,0600 |
29/11/2022 | 11.613,3319 | 11.450,3418 | 11.590,2970 | 11.503,4506 |
28/11/2022 | 11.764,8329 | 11.555,2569 | 11.684,0692 | 11.587,7516 |
25/11/2022 | 11.803,9082 | 11.748,7912 | 11.777,3304 | 11.756,0337 |
23/11/2022 | 11.866,4200 | 11.722,0113 | 11.725,0840 | 11.838,7151 |
22/11/2022 | 11.731,7628 | 11.503,3417 | 11.590,8251 | 11.724,8375 |
21/11/2022 | 11.664,9378 | 11.524,4392 | 11.623,3493 | 11.553,4515 |
18/11/2022 | 11.794,6797 | 11.579,6398 | 11.791,8467 | 11.677,0173 |
17/11/2022 | 11.737,6144 | 11.519,3752 | 11.521,6395 | 11.676,8567 |
16/11/2022 | 11.796,9873 | 11.673,1357 | 11.767,4181 | 11.699,0865 |
15/11/2022 | 12.024,9534 | 11.735,4034 | 12.006,4536 | 11.871,1483 |
14/11/2022 | 11.863,8151 | 11.669,1022 | 11.728,1141 | 11.700,9404 |
11/11/2022 | 11.840,0688 | 11.535,5619 | 11.604,3637 | 11.817,0085 |
10/11/2022 | 11.612,2029 | 11.235,7424 | 11.350,4217 | 11.605,9555 |
09/11/2022 | 11.012,6640 | 10.790,3480 | 10.971,4341 | 10.797,5503 |
08/11/2022 | 11.191,9002 | 10.897,5260 | 11.039,5766 | 11.059,4973 |
07/11/2022 | 11.001,1580 | 10.817,5904 | 10.900,8346 | 10.976,9986 |
04/11/2022 | 10.934,6171 | 10.632,3879 | 10.911,9848 | 10.857,0273 |
03/11/2022 | 10.852,1788 | 10.680,8254 | 10.769,4322 | 10.690,5987 |
02/11/2022 | 11.410,9125 | 10.903,4787 | 11.300,2690 | 10.906,3432 |
01/11/2022 | 11.574,3904 | 11.278,2843 | 11.571,5253 | 11.288,9525 |
31/10/2022 | 11.482,9901 | 11.331,2630 | 11.465,2083 | 11.405,5691 |
28/10/2022 | 11.563,1553 | 11.176,9939 | 11.176,9939 | 11.546,2064 |
27/10/2022 | 11.417,0369 | 11.179,9035 | 11.387,7144 | 11.191,6305 |
26/10/2022 | 11.657,0612 | 11.388,3408 | 11.409,7904 | 11.405,8958 |
25/10/2022 | 11.681,8470 | 11.480,4087 | 11.482,8682 | 11.669,9927 |
24/10/2022 | 11.468,1827 | 11.166,4888 | 11.321,1080 | 11.430,2622 |
21/10/2022 | 11.327,7727 | 10.962,0086 | 10.998,1664 | 11.310,3322 |
20/10/2022 | 11.279,8111 | 11.001,2774 | 11.081,2246 | 11.046,7061 |
19/10/2022 | 11.231,4604 | 11.008,1107 | 11.081,8203 | 11.103,3772 |
18/10/2022 | 11.374,3754 | 11.035,7969 | 11.368,7634 | 11.147,7356 |
17/10/2022 | 11.090,8659 | 10.959,7448 | 10.967,2467 | 11.062,5317 |
14/10/2022 | 11.152,8932 | 10.677,4796 | 11.130,0769 | 10.692,0580 |
13/10/2022 | 11.087,6602 | 10.440,6384 | 10.481,5806 | 11.033,5805 |
12/10/2022 | 10.886,4912 | 10.754,8509 | 10.810,2994 | 10.785,6152 |
11/10/2022 | 10.981,9073 | 10.716,3342 | 10.865,3174 | 10.791,3477 |
10/10/2022 | 11.063,2138 | 10.824,2512 | 11.048,5121 | 10.926,9659 |
07/10/2022 | 11.293,6481 | 10.991,6629 | 11.272,4563 | 11.039,4693 |
06/10/2022 | 11.660,5528 | 11.472,8305 | 11.556,3958 | 11.485,5042 |
05/10/2022 | 11.647,6230 | 11.312,5234 | 11.429,4712 | 11.573,1825 |
04/10/2022 | 11.609,2498 | 11.462,3722 | 11.477,8486 | 11.582,5387 |
03/10/2022 | 11.296,4256 | 10.985,0090 | 11.059,1650 | 11.229,7275 |
30/09/2022 | 11.296,1577 | 10.966,9514 | 11.123,1072 | 10.971,2224 |
29/09/2022 | 11.339,9058 | 11.038,9440 | 11.334,5703 | 11.164,7804 |
28/09/2022 | 11.546,8716 | 11.210,8074 | 11.258,7374 | 11.493,8273 |
27/09/2022 | 11.502,3804 | 11.175,2869 | 11.411,3429 | 11.271,7497 |
26/09/2022 | 11.473,3593 | 11.235,7374 | 11.283,1436 | 11.254,1119 |
23/09/2022 | 11.402,4078 | 11.169,6576 | 11.398,7507 | 11.311,2436 |
22/09/2022 | 11.617,9934 | 11.448,8621 | 11.574,3220 | 11.501,6475 |
21/09/2022 | 12.062,5202 | 11.636,2451 | 11.892,7172 | 11.637,7915 |
20/09/2022 | 11.951,1295 | 11.761,6930 | 11.855,8352 | 11.851,5371 |
19/09/2022 | 11.956,7885 | 11.752,4309 | 11.753,5986 | 11.953,2747 |
16/09/2022 | 11.875,0923 | 11.710,2554 | 11.775,9354 | 11.861,3762 |
15/09/2022 | 12.153,3429 | 11.867,8826 | 12.034,4273 | 11.927,4873 |
14/09/2022 | 12.170,2529 | 12.016,4321 | 12.092,0255 | 12.134,3994 |
13/09/2022 | 12.420,0117 | 12.004,4171 | 12.364,8342 | 12.033,6203 |
12/09/2022 | 12.752,8283 | 12.639,7610 | 12.649,2345 | 12.739,7216 |
09/09/2022 | 12.610,4317 | 12.424,1488 | 12.424,1488 | 12.588,2917 |
08/09/2022 | 12.374,1260 | 12.120,2627 | 12.139,5736 | 12.321,1939 |
07/09/2022 | 12.298,1234 | 12.026,9822 | 12.038,1781 | 12.259,3874 |
06/09/2022 | 12.152,4211 | 11.928,8061 | 12.106,5717 | 12.011,3136 |
02/09/2022 | 12.451,2848 | 12.035,5277 | 12.392,4553 | 12.098,4426 |
01/09/2022 | 12.290,3334 | 12.012,9821 | 12.158,8826 | 12.274,6246 |
31/08/2022 | 12.502,1479 | 12.268,0771 | 12.448,0685 | 12.272,0305 |
30/08/2022 | 12.572,8755 | 12.240,8233 | 12.562,4039 | 12.342,6984 |
29/08/2022 | 12.594,3383 | 12.440,3997 | 12.488,4584 | 12.484,3217 |
26/08/2022 | 13.175,2530 | 12.603,4051 | 13.129,9142 | 12.605,1660 |
25/08/2022 | 13.146,8391 | 12.951,6066 | 12.984,7355 | 13.143,5829 |
24/08/2022 | 12.995,1411 | 12.843,5830 | 12.876,2283 | 12.917,8637 |
23/08/2022 | 13.000,7112 | 12.852,7036 | 12.885,2792 | 12.881,7888 |
22/08/2022 | 13.073,0669 | 12.859,8204 | 13.056,3876 | 12.890,5384 |
19/08/2022 | 13.402,6090 | 13.210,8160 | 13.370,2453 | 13.242,9014 |
18/08/2022 | 13.553,2819 | 13.405,7364 | 13.474,2378 | 13.505,9909 |
17/08/2022 | 13.591,5764 | 13.389,8187 | 13.499,2438 | 13.470,8572 |
16/08/2022 | 13.720,9118 | 13.508,4716 | 13.617,6612 | 13.635,2097 |
15/08/2022 | 13.685,6504 | 13.524,5259 | 13.529,6615 | 13.667,1801 |
12/08/2022 | 13.565,8719 | 13.341,6488 | 13.384,6462 | 13.565,8719 |
11/08/2022 | 13.555,3773 | 13.271,3467 | 13.471,0284 | 13.291,9865 |
10/08/2022 | 13.386,8472 | 13.220,0508 | 13.330,6563 | 13.378,3213 |
09/08/2022 | 13.095,7004 | 12.945,5957 | 13.064,2443 | 13.008,1654 |
08/08/2022 | 13.394,5354 | 13.103,7967 | 13.227,0876 | 13.159,1613 |
05/08/2022 | 13.286,0211 | 13.070,3636 | 13.107,4461 | 13.207,6924 |
04/08/2022 | 13.326,7178 | 13.170,4393 | 13.253,7742 | 13.311,0414 |
03/08/2022 | 13.289,1905 | 12.974,8543 | 12.983,5769 | 13.253,2590 |
02/08/2022 | 13.073,2662 | 12.809,0120 | 12.853,0358 | 12.901,6008 |
01/08/2022 | 13.084,6081 | 12.833,1554 | 12.877,0395 | 12.940,7831 |
29/07/2022 | 12.986,6444 | 12.726,2476 | 12.784,1993 | 12.947,9749 |
28/07/2022 | 12.741,8277 | 12.433,5530 | 12.580,6149 | 12.717,8706 |
27/07/2022 | 12.660,7667 | 12.256,9353 | 12.299,3433 | 12.601,4701 |
26/07/2022 | 12.259,0142 | 12.051,2079 | 12.248,2139 | 12.086,8959 |
25/07/2022 | 12.415,5871 | 12.244,3964 | 12.391,2135 | 12.328,4121 |
22/07/2022 | 12.662,8614 | 12.322,8172 | 12.575,7566 | 12.396,4672 |
21/07/2022 | 12.620,4988 | 12.351,4182 | 12.466,1310 | 12.619,4087 |
20/07/2022 | 12.488,3863 | 12.232,1980 | 12.269,0663 | 12.439,6819 |
19/07/2022 | 12.258,3699 | 11.967,9183 | 12.046,6888 | 12.249,4197 |
18/07/2022 | 12.156,0859 | 11.836,5244 | 12.089,6831 | 11.877,4996 |
15/07/2022 | 11.987,5208 | 11.828,1308 | 11.896,1534 | 11.983,6238 |
14/07/2022 | 11.801,1100 | 11.488,2730 | 11.637,1818 | 11.768,3952 |
13/07/2022 | 11.819,6858 | 11.498,9570 | 11.523,9085 | 11.728,5275 |
12/07/2022 | 11.990,4436 | 11.684,0241 | 11.926,8371 | 11.744,9856 |
11/07/2022 | 12.026,0609 | 11.830,8850 | 12.008,7627 | 11.860,2808 |
08/07/2022 | 12.179,3221 | 11.956,0299 | 11.977,9545 | 12.125,6907 |
07/07/2022 | 12.137,7121 | 11.897,5084 | 11.913,7280 | 12.109,0533 |
06/07/2022 | 11.941,3113 | 11.727,3607 | 11.807,0824 | 11.852,5877 |
05/07/2022 | 11.781,7407 | 11.366,0737 | 11.419,3371 | 11.779,9045 |
01/07/2022 | 11.592,8458 | 11.378,6262 | 11.472,6322 | 11.585,6760 |
30/06/2022 | 11.650,9646 | 11.322,8644 | 11.532,3200 | 11.503,7169 |
29/06/2022 | 11.710,2089 | 11.537,7223 | 11.619,0131 | 11.658,2628 |
28/06/2022 | 12.133,8698 | 11.633,1272 | 12.021,3412 | 11.637,7685 |
27/06/2022 | 12.175,9789 | 11.965,6704 | 12.157,9326 | 12.008,2435 |
24/06/2022 | 12.112,8210 | 11.812,1786 | 11.826,9487 | 12.105,8483 |
23/06/2022 | 11.729,6173 | 11.515,4849 | 11.622,0880 | 11.697,6764 |
22/06/2022 | 11.708,0806 | 11.423,2022 | 11.427,7391 | 11.527,7122 |
21/06/2022 | 11.638,4728 | 11.446,9846 | 11.446,9846 | 11.546,7575 |
17/06/2022 | 11.357,9706 | 11.089,9315 | 11.172,6531 | 11.265,9880 |
16/06/2022 | 11.311,0499 | 11.037,2091 | 11.286,8731 | 11.127,5725 |
15/06/2022 | 11.751,2947 | 11.346,5363 | 11.468,1307 | 11.593,7714 |
14/06/2022 | 11.418,2180 | 11.205,9234 | 11.385,1826 | 11.311,6855 |
13/06/2022 | 11.568,6456 | 11.254,1850 | 11.472,1858 | 11.288,3182 |
10/06/2022 | 12.082,6943 | 11.825,3517 | 12.052,5911 | 11.832,8207 |
09/06/2022 | 12.666,4058 | 12.265,8600 | 12.543,3710 | 12.269,7831 |
08/06/2022 | 12.776,6490 | 12.578,5484 | 12.682,8130 | 12.615,1285 |
07/06/2022 | 12.737,2979 | 12.413,5554 | 12.456,4897 | 12.711,6754 |
06/06/2022 | 12.804,4557 | 12.534,5760 | 12.745,8880 | 12.599,6299 |
03/06/2022 | 12.724,8135 | 12.505,7625 | 12.650,3847 | 12.548,0252 |
02/06/2022 | 12.897,6330 | 12.447,7709 | 12.498,6263 | 12.892,8862 |
01/06/2022 | 12.820,4666 | 12.457,9061 | 12.750,3068 | 12.548,3636 |
31/05/2022 | 12.762,8411 | 12.482,3246 | 12.688,9466 | 12.642,1001 |
27/05/2022 | 12.682,5815 | 12.405,2873 | 12.421,7977 | 12.681,4209 |
26/05/2022 | 12.337,7283 | 11.901,8740 | 11.906,8295 | 12.276,7887 |
25/05/2022 | 12.028,8867 | 11.714,2693 | 11.732,4511 | 11.943,9279 |
24/05/2022 | 11.842,8086 | 11.576,1058 | 11.807,7778 | 11.769,8402 |
23/05/2022 | 12.047,8098 | 11.785,7606 | 11.867,0764 | 12.034,2805 |
20/05/2022 | 12.044,7017 | 11.492,2914 | 12.037,0323 | 11.835,6194 |
19/05/2022 | 12.066,8519 | 11.795,7940 | 11.872,5570 | 11.875,6259 |
18/05/2022 | 12.389,9635 | 11.886,9964 | 12.352,9183 | 11.928,3115 |
17/05/2022 | 12.572,9901 | 12.333,9855 | 12.496,6261 | 12.564,1010 |
16/05/2022 | 12.395,5099 | 12.196,2085 | 12.297,0729 | 12.243,5773 |
13/05/2022 | 12.429,2848 | 12.069,1310 | 12.125,9260 | 12.387,3968 |
12/05/2022 | 12.128,7297 | 11.692,1179 | 11.790,1332 | 11.945,4970 |
11/05/2022 | 12.470,8923 | 11.939,0938 | 12.240,2091 | 11.967,5569 |
10/05/2022 | 12.537,8886 | 12.173,4677 | 12.496,8438 | 12.345,8557 |
09/05/2022 | 12.542,3210 | 12.136,1879 | 12.465,9125 | 12.187,7210 |
06/05/2022 | 12.926,5760 | 12.522,7706 | 12.776,8590 | 12.693,5347 |
05/05/2022 | 13.344,7901 | 12.710,5942 | 13.344,7901 | 12.850,5527 |
04/05/2022 | 13.556,6667 | 12.887,5277 | 13.110,2995 | 13.535,7091 |
03/05/2022 | 13.178,7434 | 12.982,6988 | 13.045,3533 | 13.089,8985 |
02/05/2022 | 13.083,5722 | 12.716,6252 | 12.864,8303 | 13.075,8472 |
29/04/2022 | 13.428,5330 | 12.835,4817 | 13.274,9435 | 12.854,8036 |
28/04/2022 | 13.542,5640 | 13.038,1715 | 13.254,9579 | 13.456,0582 |
27/04/2022 | 13.241,9381 | 12.936,4136 | 13.009,4015 | 13.003,3565 |
26/04/2022 | 13.447,6624 | 13.009,6541 | 13.447,6624 | 13.009,7129 |
25/04/2022 | 13.541,7661 | 13.239,7322 | 13.275,4092 | 13.533,2244 |
22/04/2022 | 13.769,4024 | 13.342,7939 | 13.714,6266 | 13.356,8691 |
21/04/2022 | 14.277,2056 | 13.682,6841 | 14.174,9197 | 13.720,4527 |
20/04/2022 | 14.263,6082 | 13.962,8600 | 14.246,1958 | 13.998,5295 |
19/04/2022 | 14.236,5087 | 13.844,7423 | 13.882,7476 | 14.210,2562 |
18/04/2022 | 13.997,9252 | 13.788,9562 | 13.859,4732 | 13.910,7634 |
14/04/2022 | 14.235,3877 | 13.884,8191 | 14.225,4652 | 13.893,2146 |
13/04/2022 | 14.258,8056 | 13.919,4765 | 13.939,6131 | 14.217,2902 |
12/04/2022 | 14.264,7375 | 13.882,7535 | 14.175,6615 | 13.940,2404 |
11/04/2022 | 14.187,6666 | 13.979,1413 | 14.149,5988 | 13.990,2054 |
08/04/2022 | 14.490,1882 | 14.307,6791 | 14.450,5255 | 14.327,2563 |
07/04/2022 | 14.624,2394 | 14.315,6928 | 14.469,5023 | 14.531,8103 |
06/04/2022 | 14.639,3477 | 14.395,3996 | 14.600,2974 | 14.498,8850 |
05/04/2022 | 15.120,6715 | 14.782,5705 | 15.109,2697 | 14.820,6390 |
04/04/2022 | 15.161,8853 | 14.884,5695 | 14.903,3840 | 15.159,5812 |
01/04/2022 | 14.925,9269 | 14.723,8318 | 14.886,9131 | 14.861,2116 |
31/03/2022 | 15.088,3809 | 14.835,1597 | 15.074,2349 | 14.838,4935 |
30/03/2022 | 15.229,0147 | 15.010,3389 | 15.177,1521 | 15.071,5473 |
29/03/2022 | 15.265,4218 | 15.039,6097 | 15.142,9281 | 15.239,3175 |
28/03/2022 | 14.989,0775 | 14.705,9159 | 14.763,1565 | 14.987,4031 |
25/03/2022 | 14.805,8763 | 14.577,5912 | 14.766,8999 | 14.754,3092 |
24/03/2022 | 14.767,7311 | 14.440,6674 | 14.529,7159 | 14.765,6945 |
23/03/2022 | 14.681,3308 | 14.446,0371 | 14.525,2165 | 14.447,5451 |
22/03/2022 | 14.688,9723 | 14.385,5467 | 14.396,0292 | 14.654,3318 |
21/03/2022 | 14.470,6818 | 14.190,5266 | 14.377,1474 | 14.376,0902 |
18/03/2022 | 14.427,4652 | 14.014,4296 | 14.061,2879 | 14.420,0807 |
17/03/2022 | 14.125,6677 | 13.827,3385 | 13.878,9924 | 14.118,5999 |
16/03/2022 | 13.960,2508 | 13.475,0893 | 13.633,1185 | 13.956,7851 |
15/03/2022 | 13.488,1810 | 13.092,4506 | 13.174,9689 | 13.458,5641 |
14/03/2022 | 13.386,6656 | 13.020,4033 | 13.248,0922 | 13.046,6404 |
11/03/2022 | 13.714,4399 | 13.285,1865 | 13.701,7963 | 13.301,8297 |
10/03/2022 | 13.633,6890 | 13.399,4628 | 13.577,8397 | 13.590,9954 |
09/03/2022 | 13.793,1065 | 13.504,4830 | 13.610,4768 | 13.742,1987 |
08/03/2022 | 13.663,2679 | 13.129,3982 | 13.275,2343 | 13.267,6050 |
07/03/2022 | 13.879,0996 | 13.314,4441 | 13.853,5270 | 13.319,3798 |
04/03/2022 | 13.992,9742 | 13.738,6081 | 13.957,5981 | 13.837,8291 |
03/03/2022 | 14.342,5593 | 13.965,1104 | 14.339,7047 | 14.035,2121 |
02/03/2022 | 14.292,7186 | 13.962,6882 | 14.075,1069 | 14.243,6942 |
01/03/2022 | 14.271,5812 | 13.906,9215 | 14.197,6610 | 14.005,9873 |
28/02/2022 | 14.296,6012 | 14.009,3649 | 14.058,6139 | 14.237,8098 |
25/02/2022 | 14.192,9964 | 13.850,2856 | 13.973,9042 | 14.189,1641 |
24/02/2022 | 13.989,1009 | 13.065,4437 | 13.065,4437 | 13.974,6689 |
23/02/2022 | 14.035,9317 | 13.502,5831 | 14.016,9430 | 13.509,4338 |
22/02/2022 | 14.109,2646 | 13.720,9160 | 13.892,8070 | 13.870,5295 |
18/02/2022 | 14.225,7237 | 13.918,7563 | 14.207,5489 | 14.009,5425 |
17/02/2022 | 14.497,4611 | 14.155,4288 | 14.485,0828 | 14.171,7358 |
16/02/2022 | 14.647,7933 | 14.399,2896 | 14.514,8358 | 14.603,6357 |
15/02/2022 | 14.624,5299 | 14.444,4624 | 14.482,1095 | 14.620,8162 |
14/02/2022 | 14.400,7771 | 14.119,7289 | 14.233,4025 | 14.268,5947 |
11/02/2022 | 14.769,6391 | 14.194,5413 | 14.739,4589 | 14.253,8390 |
10/02/2022 | 15.037,2617 | 14.636,6155 | 14.770,6751 | 14.705,6365 |
09/02/2022 | 15.057,9012 | 14.870,3621 | 14.930,9918 | 15.056,9599 |
08/02/2022 | 14.785,2218 | 14.485,7822 | 14.533,2481 | 14.747,0260 |
07/02/2022 | 14.813,8644 | 14.524,6282 | 14.716,4344 | 14.571,2478 |
04/02/2022 | 14.832,0533 | 14.452,2798 | 14.566,2780 | 14.694,3508 |
03/02/2022 | 14.856,5124 | 14.471,1954 | 14.693,8541 | 14.501,1125 |
02/02/2022 | 15.196,3990 | 14.960,8457 | 15.173,0341 | 15.139,7391 |
01/02/2022 | 15.034,4159 | 14.749,4873 | 14.966,6027 | 15.019,6771 |
31/01/2022 | 14.934,5246 | 14.442,8786 | 14.505,0657 | 14.930,0525 |
28/01/2022 | 14.457,7826 | 13.880,4778 | 14.091,3149 | 14.454,6123 |
27/01/2022 | 14.419,4532 | 13.972,8845 | 14.346,4615 | 14.003,1115 |
26/01/2022 | 14.646,5421 | 14.006,3991 | 14.492,5187 | 14.172,7592 |
25/01/2022 | 14.410,4270 | 14.033,8123 | 14.237,5988 | 14.149,1216 |
24/01/2022 | 14.532,5683 | 13.724,8510 | 14.160,9056 | 14.509,5818 |
21/01/2022 | 14.868,4546 | 14.432,6362 | 14.728,6626 | 14.438,3995 |
20/01/2022 | 15.347,6183 | 14.832,6880 | 15.176,3793 | 14.846,4564 |
19/01/2022 | 15.382,0040 | 15.038,4351 | 15.287,2539 | 15.047,8422 |
18/01/2022 | 15.446,2951 | 15.182,9587 | 15.378,0576 | 15.210,7581 |
14/01/2022 | 15.617,1809 | 15.396,4694 | 15.396,4694 | 15.611,5940 |
13/01/2022 | 15.990,3798 | 15.468,0890 | 15.970,0894 | 15.495,6169 |
12/01/2022 | 16.017,3896 | 15.815,9452 | 15.955,4817 | 15.905,0963 |
11/01/2022 | 15.848,5608 | 15.496,9094 | 15.582,7206 | 15.844,1230 |
10/01/2022 | 15.627,9158 | 15.165,5318 | 15.383,1758 | 15.614,4259 |
07/01/2022 | 15.835,0034 | 15.526,7988 | 15.774,1290 | 15.592,1874 |
06/01/2022 | 15.900,5986 | 15.608,5679 | 15.675,2169 | 15.765,3582 |
05/01/2022 | 16.249,2261 | 15.763,8414 | 16.190,5524 | 15.771,7752 |
04/01/2022 | 16.513,8692 | 16.151,9049 | 16.513,8692 | 16.279,7322 |
03/01/2022 | 16.504,1354 | 16.306,6412 | 16.395,5102 | 16.501,7681 |
31/12/2021 | 16.464,6168 | 16.317,2562 | 16.411,2626 | 16.320,0796 |
30/12/2021 | 16.569,6163 | 16.415,1224 | 16.485,3952 | 16.429,1001 |
29/12/2021 | 16.548,9215 | 16.396,1619 | 16.510,6333 | 16.491,0095 |
28/12/2021 | 16.607,1855 | 16.458,4853 | 16.602,9201 | 16.488,6613 |
27/12/2021 | 16.567,6381 | 16.361,0659 | 16.361,0659 | 16.567,5002 |
23/12/2021 | 16.360,7475 | 16.188,0250 | 16.203,7558 | 16.308,2096 |
22/12/2021 | 16.186,2503 | 15.947,5587 | 15.963,5404 | 16.180,1373 |
21/12/2021 | 15.997,6091 | 15.617,4831 | 15.794,3751 | 15.986,2770 |
20/12/2021 | 15.662,6114 | 15.508,7401 | 15.566,8308 | 15.627,6433 |
17/12/2021 | 15.960,2542 | 15.664,0989 | 15.714,5398 | 15.801,4606 |
16/12/2021 | 16.340,5314 | 15.802,6345 | 16.335,0277 | 15.863,9380 |
15/12/2021 | 16.301,2744 | 15.746,9395 | 15.908,4523 | 16.289,5949 |
14/12/2021 | 15.995,2118 | 15.742,8028 | 15.877,6531 | 15.914,8973 |
13/12/2021 | 16.332,6335 | 16.075,5357 | 16.317,9004 | 16.082,5457 |
10/12/2021 | 16.339,1173 | 16.138,9991 | 16.278,2959 | 16.331,9799 |
09/12/2021 | 16.413,2819 | 16.141,3909 | 16.337,8085 | 16.149,5719 |
08/12/2021 | 16.401,1004 | 16.250,3924 | 16.313,8757 | 16.394,3355 |
07/12/2021 | 16.343,6654 | 16.128,4415 | 16.139,5560 | 16.325,6617 |
06/12/2021 | 15.898,5870 | 15.557,7822 | 15.744,9120 | 15.846,1586 |
03/12/2021 | 16.089,6131 | 15.543,3059 | 16.039,4073 | 15.712,0411 |
02/12/2021 | 16.066,3189 | 15.770,9192 | 15.791,2972 | 15.990,7618 |
01/12/2021 | 16.427,1914 | 15.864,0023 | 16.347,9604 | 15.877,7168 |
30/11/2021 | 16.454,5648 | 16.073,7638 | 16.333,9472 | 16.135,9243 |
29/11/2021 | 16.437,1584 | 16.214,5627 | 16.263,4319 | 16.399,2397 |
26/11/2021 | 16.302,5756 | 15.988,9474 | 16.237,4147 | 16.025,5826 |
24/11/2021 | 16.370,5610 | 16.106,0208 | 16.202,2610 | 16.367,8144 |
23/11/2021 | 16.417,5026 | 16.121,6954 | 16.330,1831 | 16.306,7163 |
22/11/2021 | 16.764,8552 | 16.374,7760 | 16.644,7660 | 16.380,9784 |
19/11/2021 | 16.625,8633 | 16.523,8278 | 16.558,5614 | 16.573,3433 |
18/11/2021 | 16.501,9223 | 16.309,5077 | 16.398,7568 | 16.482,9741 |
17/11/2021 | 16.398,9532 | 16.276,7740 | 16.329,0686 | 16.308,0714 |
16/11/2021 | 16.329,5037 | 16.156,6934 | 16.170,2925 | 16.309,7677 |
15/11/2021 | 16.256,7321 | 16.096,3708 | 16.227,0102 | 16.189,1151 |
12/11/2021 | 16.218,5522 | 16.012,7759 | 16.078,1298 | 16.199,8852 |
11/11/2021 | 16.116,2470 | 16.019,3865 | 16.114,0499 | 16.032,4726 |
10/11/2021 | 16.224,5062 | 15.905,2822 | 16.087,0150 | 15.985,5724 |
09/11/2021 | 16.401,8893 | 16.168,6302 | 16.389,9898 | 16.219,9351 |
08/11/2021 | 16.401,9273 | 16.314,0026 | 16.351,4895 | 16.336,0272 |
05/11/2021 | 16.454,4822 | 16.302,0629 | 16.397,5888 | 16.359,3768 |
04/11/2021 | 16.387,9515 | 16.169,5581 | 16.193,2215 | 16.346,2439 |
03/11/2021 | 16.157,5998 | 15.950,5884 | 16.000,5973 | 16.144,5033 |
02/11/2021 | 15.988,3333 | 15.877,2677 | 15.885,3433 | 15.972,4944 |
01/11/2021 | 15.910,3463 | 15.785,3133 | 15.879,6110 | 15.905,2776 |
29/10/2021 | 15.856,9007 | 15.638,7421 | 15.638,7421 | 15.850,4716 |
28/10/2021 | 15.783,9963 | 15.650,0132 | 15.674,3877 | 15.778,1621 |
27/10/2021 | 15.729,7503 | 15.578,6814 | 15.603,1564 | 15.598,3933 |
26/10/2021 | 15.710,7874 | 15.518,5896 | 15.615,3556 | 15.559,4871 |
25/10/2021 | 15.555,6543 | 15.338,4917 | 15.417,2523 | 15.514,1938 |
22/10/2021 | 15.474,2798 | 15.291,9478 | 15.422,0661 | 15.355,0653 |
21/10/2021 | 15.497,5820 | 15.350,4981 | 15.365,8067 | 15.489,5898 |
20/10/2021 | 15.457,1060 | 15.333,4339 | 15.447,9971 | 15.388,7061 |
19/10/2021 | 15.414,9739 | 15.320,6198 | 15.349,4500 | 15.410,7180 |
18/10/2021 | 15.307,5109 | 15.074,7095 | 15.091,5757 | 15.300,8881 |
15/10/2021 | 15.150,1423 | 15.064,5886 | 15.106,9725 | 15.146,9214 |
14/10/2021 | 15.059,8927 | 14.901,5872 | 14.925,5834 | 15.052,4211 |
13/10/2021 | 14.800,8276 | 14.676,5832 | 14.751,8009 | 14.774,6009 |
12/10/2021 | 14.784,7767 | 14.636,3294 | 14.772,2932 | 14.662,1089 |
11/10/2021 | 14.907,5740 | 14.709,0471 | 14.765,6924 | 14.713,7282 |
08/10/2021 | 14.948,3500 | 14.805,5013 | 14.942,3552 | 14.820,7474 |
07/10/2021 | 15.010,3161 | 14.878,2215 | 14.899,0723 | 14.897,1319 |
06/10/2021 | 14.775,6403 | 14.499,4831 | 14.529,8893 | 14.766,7541 |
05/10/2021 | 14.763,6384 | 14.520,2268 | 14.533,4261 | 14.674,1454 |
04/10/2021 | 14.727,6028 | 14.384,9314 | 14.713,6021 | 14.472,1235 |
01/10/2021 | 14.830,8440 | 14.555,1180 | 14.731,3787 | 14.791,8661 |
30/09/2021 | 14.888,2233 | 14.684,5487 | 14.830,2985 | 14.689,6160 |
29/09/2021 | 14.914,9203 | 14.727,4144 | 14.835,5090 | 14.752,8858 |
28/09/2021 | 15.040,5739 | 14.758,9843 | 15.001,9840 | 14.770,3021 |
27/09/2021 | 15.240,5770 | 15.106,4470 | 15.205,2302 | 15.204,8249 |
24/09/2021 | 15.345,5362 | 15.209,1602 | 15.222,9656 | 15.329,6782 |
23/09/2021 | 15.356,9223 | 15.199,4291 | 15.231,1954 | 15.316,5808 |
22/09/2021 | 15.230,3376 | 15.029,8983 | 15.073,9552 | 15.176,5095 |
21/09/2021 | 15.139,8955 | 14.986,9840 | 15.096,9747 | 15.027,7699 |
20/09/2021 | 15.157,2588 | 14.821,0262 | 15.068,6462 | 15.012,1854 |
17/09/2021 | 15.485,2116 | 15.291,0439 | 15.481,4260 | 15.333,4707 |
16/09/2021 | 15.539,1367 | 15.370,8789 | 15.452,6681 | 15.515,9073 |
15/09/2021 | 15.518,9524 | 15.316,4023 | 15.419,9475 | 15.503,5327 |
14/09/2021 | 15.525,9672 | 15.352,0563 | 15.505,7842 | 15.382,9031 |
13/09/2021 | 15.562,2810 | 15.351,6985 | 15.545,6621 | 15.434,5027 |
10/09/2021 | 15.673,5001 | 15.433,4268 | 15.648,0451 | 15.440,7482 |
09/09/2021 | 15.675,4644 | 15.556,7442 | 15.639,4405 | 15.561,0474 |
08/09/2021 | 15.669,0123 | 15.528,4499 | 15.669,0123 | 15.620,8471 |
07/09/2021 | 15.701,4011 | 15.610,2266 | 15.662,3043 | 15.675,7640 |
03/09/2021 | 15.668,1157 | 15.554,9693 | 15.578,9604 | 15.652,8590 |
02/09/2021 | 15.681,7554 | 15.554,2874 | 15.656,2772 | 15.604,2482 |
01/09/2021 | 15.696,4223 | 15.603,6710 | 15.637,1278 | 15.611,5650 |
31/08/2021 | 15.604,4533 | 15.522,7825 | 15.601,3358 | 15.582,5122 |
30/08/2021 | 15.620,6212 | 15.459,7441 | 15.460,9281 | 15.605,0868 |
27/08/2021 | 15.447,0289 | 15.292,7400 | 15.305,7495 | 15.432,9508 |
26/08/2021 | 15.369,2783 | 15.265,2322 | 15.348,9845 | 15.278,5188 |
25/08/2021 | 15.404,3612 | 15.341,9231 | 15.384,8288 | 15.368,9187 |
24/08/2021 | 15.384,4222 | 15.319,5544 | 15.338,9186 | 15.357,6803 |
23/08/2021 | 15.341,4670 | 15.140,1409 | 15.140,1409 | 15.312,8159 |
20/08/2021 | 15.103,9355 | 14.968,8663 | 14.974,0593 | 15.092,5679 |
19/08/2021 | 15.000,1862 | 14.773,1917 | 14.773,1917 | 14.933,9353 |
18/08/2021 | 15.039,9019 | 14.846,5111 | 14.975,0230 | 14.857,9238 |
17/08/2021 | 15.062,7036 | 14.906,2232 | 15.018,9391 | 15.002,8267 |
16/08/2021 | 15.142,0283 | 14.931,1529 | 15.090,0479 | 15.140,7722 |
13/08/2021 | 15.150,4785 | 15.079,3038 | 15.101,8421 | 15.136,6776 |
12/08/2021 | 15.097,9082 | 14.956,2457 | 15.012,6022 | 15.088,9827 |
11/08/2021 | 15.127,7822 | 14.972,6005 | 15.101,8188 | 15.027,7572 |
10/08/2021 | 15.169,4528 | 15.010,1612 | 15.157,3689 | 15.053,5815 |
09/08/2021 | 15.154,6794 | 15.081,7548 | 15.136,1352 | 15.133,1097 |
06/08/2021 | 15.162,3391 | 15.063,0208 | 15.125,7418 | 15.109,3572 |
05/08/2021 | 15.184,2680 | 15.083,8350 | 15.105,3979 | 15.181,6388 |
04/08/2021 | 15.117,3825 | 15.017,1363 | 15.059,1646 | 15.083,3907 |
03/08/2021 | 15.063,6624 | 14.864,5324 | 14.997,2018 | 15.061,4219 |
02/08/2021 | 15.059,8902 | 14.945,1318 | 15.046,1036 | 14.963,6238 |
30/07/2021 | 14.990,8610 | 14.882,3902 | 14.882,3902 | 14.959,8963 |
29/07/2021 | 15.091,9585 | 15.004,4237 | 15.015,2966 | 15.048,3620 |
28/07/2021 | 15.078,8507 | 14.913,5492 | 15.005,1713 | 15.018,0991 |
27/07/2021 | 15.107,7420 | 14.787,8042 | 15.103,0102 | 14.956,9711 |
26/07/2021 | 15.142,3504 | 15.048,2328 | 15.088,2841 | 15.125,9510 |
23/07/2021 | 15.125,8395 | 14.948,0371 | 15.004,4277 | 15.111,7909 |
22/07/2021 | 14.941,3841 | 14.865,4647 | 14.865,4647 | 14.940,1652 |
21/07/2021 | 14.843,1696 | 14.710,1090 | 14.723,6676 | 14.842,6308 |
20/07/2021 | 14.790,5966 | 14.530,7782 | 14.601,3348 | 14.728,2094 |
19/07/2021 | 14.578,9595 | 14.455,0723 | 14.517,9614 | 14.549,0932 |
16/07/2021 | 14.875,9705 | 14.667,0986 | 14.842,0810 | 14.681,3772 |
15/07/2021 | 14.907,5103 | 14.717,5472 | 14.903,4941 | 14.794,6908 |
14/07/2021 | 15.001,1297 | 14.871,7295 | 14.984,8599 | 14.900,4396 |
13/07/2021 | 15.002,2777 | 14.843,7999 | 14.871,0405 | 14.874,5435 |
12/07/2021 | 14.899,4571 | 14.813,7925 | 14.878,7072 | 14.877,8908 |
09/07/2021 | 14.838,7233 | 14.685,5366 | 14.709,3248 | 14.826,0933 |
08/07/2021 | 14.763,6693 | 14.551,7583 | 14.577,6729 | 14.722,1358 |
07/07/2021 | 14.891,1890 | 14.735,7490 | 14.889,7609 | 14.810,5351 |
06/07/2021 | 14.797,4533 | 14.635,3079 | 14.755,1539 | 14.786,3566 |
02/07/2021 | 14.738,1357 | 14.626,8199 | 14.633,5126 | 14.727,6318 |
01/07/2021 | 14.576,6431 | 14.483,4241 | 14.530,6302 | 14.560,0539 |
30/06/2021 | 14.582,3017 | 14.530,8726 | 14.560,0683 | 14.554,8017 |
29/06/2021 | 14.575,1907 | 14.481,8450 | 14.523,6292 | 14.572,7465 |
28/06/2021 | 14.530,0670 | 14.400,5899 | 14.401,6302 | 14.524,9775 |
25/06/2021 | 14.401,7066 | 14.324,2601 | 14.396,6318 | 14.345,1821 |
24/06/2021 | 14.429,1444 | 14.337,6538 | 14.358,3043 | 14.365,9588 |
23/06/2021 | 14.324,7397 | 14.247,5802 | 14.275,0876 | 14.274,2428 |
22/06/2021 | 14.288,4898 | 14.128,0112 | 14.140,2951 | 14.270,4158 |
21/06/2021 | 14.150,9140 | 13.967,8883 | 14.055,0351 | 14.137,2296 |
18/06/2021 | 14.140,6150 | 14.024,6047 | 14.125,1205 | 14.049,5848 |
17/06/2021 | 14.205,4346 | 13.946,5219 | 13.946,6969 | 14.163,8089 |
16/06/2021 | 14.100,1078 | 13.843,5993 | 14.053,1193 | 13.983,0116 |
15/06/2021 | 14.126,2553 | 14.008,9330 | 14.120,8127 | 14.030,4077 |
14/06/2021 | 14.129,3334 | 13.963,9440 | 14.002,1443 | 14.128,1967 |
11/06/2021 | 13.998,6488 | 13.934,0026 | 13.959,4686 | 13.998,2979 |
10/06/2021 | 13.962,9847 | 13.817,8314 | 13.834,2559 | 13.960,3464 |
09/06/2021 | 13.900,7133 | 13.811,0463 | 13.865,5096 | 13.814,9422 |
08/06/2021 | 13.913,3987 | 13.746,4166 | 13.873,4626 | 13.810,8629 |
07/06/2021 | 13.808,4154 | 13.710,1130 | 13.744,1544 | 13.802,8919 |
04/06/2021 | 13.784,7726 | 13.613,5753 | 13.619,7915 | 13.770,7748 |
03/06/2021 | 13.608,5379 | 13.469,8517 | 13.568,9059 | 13.529,6838 |
02/06/2021 | 13.712,6756 | 13.610,1595 | 13.655,7099 | 13.675,7938 |
01/06/2021 | 13.773,4495 | 13.602,1161 | 13.764,2666 | 13.654,5887 |
28/05/2021 | 13.765,8018 | 13.684,8300 | 13.716,9955 | 13.686,5118 |
27/05/2021 | 13.724,7590 | 13.652,1340 | 13.686,8646 | 13.657,8462 |
26/05/2021 | 13.726,0625 | 13.661,0643 | 13.687,7063 | 13.702,7405 |
25/05/2021 | 13.734,4081 | 13.614,5437 | 13.701,3035 | 13.657,7299 |
24/05/2021 | 13.687,6050 | 13.500,1160 | 13.504,3921 | 13.641,7519 |
21/05/2021 | 13.573,8425 | 13.401,5319 | 13.573,2182 | 13.411,7362 |
20/05/2021 | 13.526,0109 | 13.293,0973 | 13.294,5934 | 13.494,0915 |
19/05/2021 | 13.243,9753 | 12.994,3470 | 12.998,5327 | 13.237,9067 |
18/05/2021 | 13.400,5177 | 13.212,8497 | 13.352,2568 | 13.217,6777 |
17/05/2021 | 13.350,1427 | 13.196,5687 | 13.329,8647 | 13.312,9081 |
14/05/2021 | 13.430,0015 | 13.220,1853 | 13.238,9880 | 13.393,1152 |
13/05/2021 | 13.226,6364 | 13.006,7666 | 13.133,7283 | 13.109,1469 |
12/05/2021 | 13.236,8862 | 12.967,1794 | 13.155,0661 | 13.001,6339 |
11/05/2021 | 13.381,6591 | 13.094,7612 | 13.102,6434 | 13.351,2671 |
10/05/2021 | 13.648,4899 | 13.358,6239 | 13.647,7265 | 13.359,0806 |
07/05/2021 | 13.814,6549 | 13.669,7780 | 13.715,5623 | 13.719,6283 |
06/05/2021 | 13.617,3354 | 13.403,4596 | 13.490,9356 | 13.613,7317 |
05/05/2021 | 13.676,8636 | 13.478,5828 | 13.649,1176 | 13.503,3708 |
04/05/2021 | 13.705,3759 | 13.396,1082 | 13.680,6303 | 13.544,6678 |
03/05/2021 | 13.954,9996 | 13.784,6571 | 13.923,0359 | 13.799,7186 |
30/04/2021 | 13.969,2055 | 13.838,8240 | 13.857,7872 | 13.860,7595 |
29/04/2021 | 14.073,4820 | 13.836,1000 | 14.063,9368 | 13.970,2049 |
28/04/2021 | 13.992,0750 | 13.895,1458 | 13.953,6122 | 13.901,6159 |
27/04/2021 | 14.048,3440 | 13.931,1756 | 14.048,1265 | 13.960,2785 |
26/04/2021 | 14.039,3975 | 13.919,9292 | 13.954,9428 | 14.026,1598 |
23/04/2021 | 13.989,4279 | 13.789,4470 | 13.794,4856 | 13.941,4420 |
22/04/2021 | 13.954,0325 | 13.716,7609 | 13.920,8833 | 13.762,3577 |
21/04/2021 | 13.939,7005 | 13.717,4423 | 13.768,9215 | 13.935,1523 |
20/04/2021 | 13.934,8913 | 13.730,5917 | 13.891,9604 | 13.809,3041 |
19/04/2021 | 14.025,6377 | 13.835,7494 | 13.970,8286 | 13.907,6711 |
16/04/2021 | 14.050,3780 | 13.966,5434 | 14.035,9605 | 14.041,9081 |
15/04/2021 | 14.040,1089 | 13.931,0125 | 13.934,8744 | 14.026,1946 |
14/04/2021 | 13.990,5430 | 13.782,1750 | 13.988,8649 | 13.803,9143 |
13/04/2021 | 14.002,5319 | 13.874,5777 | 13.874,5777 | 13.986,4941 |
12/04/2021 | 13.839,3884 | 13.747,6322 | 13.792,7374 | 13.819,3506 |
09/04/2021 | 13.849,3104 | 13.674,9223 | 13.709,6656 | 13.845,0550 |
08/04/2021 | 13.763,1791 | 13.703,5081 | 13.730,7293 | 13.758,5051 |
07/04/2021 | 13.648,7999 | 13.532,6301 | 13.553,8965 | 13.616,7004 |
06/04/2021 | 13.660,2883 | 13.551,6032 | 13.567,2049 | 13.578,4575 |
05/04/2021 | 13.623,5987 | 13.420,8120 | 13.434,0358 | 13.598,1631 |
01/04/2021 | 13.333,4060 | 13.255,8212 | 13.268,8833 | 13.329,5150 |
31/03/2021 | 13.167,0632 | 12.966,6465 | 12.970,3306 | 13.091,4428 |
30/03/2021 | 12.929,4619 | 12.798,0274 | 12.904,0144 | 12.896,5339 |
29/03/2021 | 13.013,4748 | 12.836,5999 | 12.950,5122 | 12.965,7426 |
26/03/2021 | 12.992,3005 | 12.721,6617 | 12.777,2717 | 12.979,1174 |
25/03/2021 | 12.845,6584 | 12.627,9254 | 12.707,5791 | 12.780,5110 |
24/03/2021 | 13.077,4868 | 12.797,8453 | 13.072,8217 | 12.798,8810 |
23/03/2021 | 13.180,6591 | 12.993,4984 | 13.127,1723 | 13.017,7900 |
22/03/2021 | 13.167,4637 | 12.943,1421 | 12.943,1421 | 13.086,5142 |
19/03/2021 | 12.906,0219 | 12.704,0695 | 12.792,6739 | 12.866,9892 |
18/03/2021 | 13.040,3643 | 12.781,5262 | 13.006,2935 | 12.789,1443 |
17/03/2021 | 13.280,2908 | 12.950,0774 | 13.024,8272 | 13.202,3780 |
16/03/2021 | 13.297,4801 | 13.091,7757 | 13.156,6455 | 13.152,2756 |
15/03/2021 | 13.085,0078 | 12.885,6414 | 12.936,1260 | 13.082,5385 |
12/03/2021 | 12.943,5795 | 12.778,1254 | 12.873,3860 | 12.937,2927 |
11/03/2021 | 13.117,8646 | 12.920,0055 | 12.960,5346 | 13.052,8991 |
10/03/2021 | 12.979,3752 | 12.726,8475 | 12.950,2494 | 12.752,0675 |
09/03/2021 | 12.868,5235 | 12.592,8273 | 12.635,4504 | 12.794,4915 |
08/03/2021 | 12.718,5777 | 12.287,5725 | 12.629,5581 | 12.299,0802 |
05/03/2021 | 12.700,9550 | 12.208,3883 | 12.594,1641 | 12.668,5110 |
04/03/2021 | 12.799,0750 | 12.314,1610 | 12.655,9151 | 12.464,0027 |
03/03/2021 | 13.057,2904 | 12.679,8939 | 13.020,1034 | 12.683,3283 |
02/03/2021 | 13.301,6234 | 13.052,1222 | 13.297,7648 | 13.059,9490 |
01/03/2021 | 13.293,7764 | 13.051,7011 | 13.106,0215 | 13.282,9528 |
26/02/2021 | 13.090,3579 | 12.764,3393 | 12.958,9648 | 12.909,4431 |
25/02/2021 | 13.294,5631 | 12.773,7638 | 13.197,7534 | 12.828,3107 |
24/02/2021 | 13.312,4250 | 12.971,8205 | 13.095,8572 | 13.302,1887 |
23/02/2021 | 13.259,8460 | 12.758,1197 | 12.982,3588 | 13.194,7065 |
22/02/2021 | 13.447,3655 | 13.220,7727 | 13.414,0377 | 13.223,7395 |
19/02/2021 | 13.701,6939 | 13.545,4487 | 13.686,2264 | 13.580,7757 |
18/02/2021 | 13.669,9439 | 13.477,1678 | 13.556,0148 | 13.637,5128 |
17/02/2021 | 13.713,1398 | 13.552,6648 | 13.636,1529 | 13.699,7114 |
16/02/2021 | 13.879,7746 | 13.726,7754 | 13.841,0320 | 13.773,7658 |
12/02/2021 | 13.816,2537 | 13.656,7842 | 13.695,9028 | 13.807,6961 |
11/02/2021 | 13.747,1955 | 13.637,1909 | 13.723,6321 | 13.734,3471 |
10/02/2021 | 13.770,9059 | 13.531,9267 | 13.751,4232 | 13.655,2675 |
09/02/2021 | 13.741,7866 | 13.664,6982 | 13.667,1354 | 13.687,0847 |
08/02/2021 | 13.698,4099 | 13.607,9624 | 13.672,3282 | 13.695,0244 |
05/02/2021 | 13.642,9637 | 13.527,8053 | 13.592,7683 | 13.603,9560 |
04/02/2021 | 13.563,1291 | 13.406,4409 | 13.454,8533 | 13.560,8907 |
03/02/2021 | 13.561,4537 | 13.400,0815 | 13.555,0290 | 13.402,3736 |
02/02/2021 | 13.501,2319 | 13.363,7553 | 13.371,3652 | 13.456,1190 |
01/02/2021 | 13.280,2174 | 12.983,0984 | 13.067,6477 | 13.248,9001 |
29/01/2021 | 13.167,8719 | 12.845,4342 | 13.124,6972 | 12.925,3756 |
28/01/2021 | 13.401,8484 | 13.150,0991 | 13.163,3151 | 13.201,5329 |
27/01/2021 | 13.393,5133 | 13.034,1423 | 13.371,1551 | 13.112,6498 |
26/01/2021 | 13.536,3012 | 13.440,3243 | 13.507,4744 | 13.490,1857 |
25/01/2021 | 13.563,7029 | 13.205,5941 | 13.515,6339 | 13.483,2906 |
22/01/2021 | 13.404,7744 | 13.336,8957 | 13.356,1779 | 13.366,3970 |
21/01/2021 | 13.433,6907 | 13.297,7926 | 13.356,7027 | 13.404,9865 |
20/01/2021 | 13.332,2636 | 13.138,3046 | 13.155,1152 | 13.296,4500 |
19/01/2021 | 13.012,0863 | 12.861,3015 | 12.921,6099 | 12.996,5367 |
15/01/2021 | 12.941,2919 | 12.758,0979 | 12.898,0881 | 12.803,9325 |
14/01/2021 | 13.037,0504 | 12.886,1602 | 13.010,9355 | 12.898,6895 |
13/01/2021 | 13.008,8452 | 12.878,0208 | 12.911,8664 | 12.973,6326 |
12/01/2021 | 12.957,4327 | 12.783,7072 | 12.916,0974 | 12.892,0921 |
11/01/2021 | 13.023,2148 | 12.883,5919 | 12.961,5043 | 12.902,4914 |
08/01/2021 | 13.113,0876 | 12.939,7272 | 13.037,2423 | 13.105,1991 |
07/01/2021 | 12.966,6828 | 12.744,8166 | 12.745,4107 | 12.939,5708 |
06/01/2021 | 12.803,2917 | 12.569,4181 | 12.601,2595 | 12.623,3531 |
05/01/2021 | 12.809,6674 | 12.663,1333 | 12.663,1333 | 12.802,3758 |
04/01/2021 | 12.950,2181 | 12.537,4219 | 12.950,2181 | 12.694,6649 |
31/12/2020 | 12.904,0897 | 12.804,7519 | 12.852,9630 | 12.888,2836 |
30/12/2020 | 12.917,4546 | 12.828,7871 | 12.900,0299 | 12.845,3572 |
29/12/2020 | 12.925,5339 | 12.816,5882 | 12.909,8594 | 12.843,4914 |
28/12/2020 | 12.861,9061 | 12.747,0494 | 12.813,9686 | 12.838,8612 |
24/12/2020 | 12.732,5486 | 12.665,8035 | 12.668,1946 | 12.711,0092 |
23/12/2020 | 12.737,5907 | 12.649,6043 | 12.733,7492 | 12.653,1373 |
22/12/2020 | 12.761,2342 | 12.606,4172 | 12.715,4816 | 12.717,5621 |
21/12/2020 | 12.706,4397 | 12.474,0285 | 12.575,5975 | 12.690,2569 |
18/12/2020 | 12.793,4700 | 12.611,2197 | 12.786,9232 | 12.738,1813 |
17/12/2020 | 12.760,9699 | 12.685,9769 | 12.741,6395 | 12.752,0600 |
16/12/2020 | 12.698,1117 | 12.568,7068 | 12.607,8706 | 12.668,1634 |
15/12/2020 | 12.596,8398 | 12.467,5698 | 12.565,2834 | 12.595,9216 |
14/12/2020 | 12.544,3094 | 12.426,2511 | 12.427,8642 | 12.462,2098 |
11/12/2020 | 12.378,6064 | 12.236,8030 | 12.327,0696 | 12.375,4100 |
10/12/2020 | 12.447,8477 | 12.226,1312 | 12.268,4725 | 12.401,7430 |
09/12/2020 | 12.643,2396 | 12.311,3004 | 12.626,9700 | 12.364,6381 |
08/12/2020 | 12.651,3527 | 12.504,9663 | 12.574,8430 | 12.635,7212 |
07/12/2020 | 12.609,9964 | 12.523,1156 | 12.523,5673 | 12.596,4690 |
04/12/2020 | 12.531,2142 | 12.450,5063 | 12.479,9142 | 12.528,4827 |
03/12/2020 | 12.538,9175 | 12.445,3620 | 12.469,1563 | 12.467,1290 |
02/12/2020 | 12.472,2466 | 12.318,2707 | 12.390,5785 | 12.456,4070 |
01/12/2020 | 12.510,0242 | 12.338,3606 | 12.387,6191 | 12.455,3264 |
30/11/2020 | 12.299,6094 | 12.090,9309 | 12.278,7787 | 12.268,3164 |
27/11/2020 | 12.306,7102 | 12.214,4448 | 12.220,3707 | 12.258,2118 |
25/11/2020 | 12.174,9915 | 12.081,5075 | 12.112,1075 | 12.152,2153 |
24/11/2020 | 12.094,1630 | 11.878,3074 | 11.952,7021 | 12.079,8064 |
23/11/2020 | 12.001,8292 | 11.817,5286 | 11.959,8897 | 11.905,9414 |
20/11/2020 | 12.017,4230 | 11.903,5693 | 11.976,0027 | 11.906,4412 |
19/11/2020 | 12.000,2939 | 11.842,6646 | 11.863,1232 | 11.985,4302 |
18/11/2020 | 12.027,1482 | 11.892,5372 | 11.963,3620 | 11.894,7097 |
17/11/2020 | 12.047,1308 | 11.964,2022 | 12.030,2695 | 11.977,4896 |
16/11/2020 | 12.035,4988 | 11.891,8487 | 11.925,3628 | 12.013,3849 |
13/11/2020 | 11.957,0887 | 11.808,9452 | 11.910,6206 | 11.937,8447 |
12/11/2020 | 11.976,8889 | 11.786,0883 | 11.924,1459 | 11.827,1396 |
11/11/2020 | 11.904,1284 | 11.714,3218 | 11.734,8146 | 11.892,9302 |
10/11/2020 | 11.761,9486 | 11.512,4642 | 11.704,4591 | 11.624,2860 |
09/11/2020 | 12.268,6640 | 11.818,2443 | 12.194,7108 | 11.830,3851 |
06/11/2020 | 12.116,9124 | 11.895,4978 | 12.044,2909 | 12.091,3455 |
05/11/2020 | 12.117,0429 | 11.977,0673 | 12.021,7692 | 12.078,0661 |
04/11/2020 | 11.846,4561 | 11.564,9055 | 11.627,7591 | 11.777,0157 |
03/11/2020 | 11.356,0830 | 11.115,5523 | 11.155,8451 | 11.279,9099 |
02/11/2020 | 11.222,5229 | 10.957,1090 | 11.152,4771 | 11.084,7570 |
30/10/2020 | 11.293,7614 | 10.960,0221 | 11.265,7030 | 11.052,9458 |
29/10/2020 | 11.467,3733 | 11.187,0756 | 11.214,3254 | 11.350,7433 |
28/10/2020 | 11.426,1022 | 11.136,1020 | 11.400,4752 | 11.142,7556 |
27/10/2020 | 11.633,4941 | 11.503,0969 | 11.560,8569 | 11.598,9453 |
26/10/2020 | 11.708,0766 | 11.360,7280 | 11.584,1728 | 11.504,5188 |
23/10/2020 | 11.693,0105 | 11.569,0873 | 11.680,7249 | 11.692,5719 |
22/10/2020 | 11.739,2243 | 11.529,7331 | 11.712,6367 | 11.662,9138 |
21/10/2020 | 11.789,4606 | 11.646,4747 | 11.686,1873 | 11.665,3656 |
20/10/2020 | 11.801,3947 | 11.613,7628 | 11.679,0782 | 11.677,8358 |
19/10/2020 | 11.962,4651 | 11.606,4805 | 11.913,0077 | 11.634,3486 |
16/10/2020 | 12.034,1291 | 11.824,1397 | 11.952,1162 | 11.852,1684 |
15/10/2020 | 11.928,6342 | 11.765,4863 | 11.767,2748 | 11.898,5728 |
14/10/2020 | 12.159,2063 | 11.913,5677 | 12.105,1015 | 11.985,3591 |
13/10/2020 | 12.187,7818 | 12.032,7479 | 12.131,0665 | 12.083,1705 |
12/10/2020 | 12.204,7514 | 11.880,2278 | 11.900,1183 | 12.088,1056 |
09/10/2020 | 11.727,6002 | 11.600,8620 | 11.615,5663 | 11.725,8505 |
08/10/2020 | 11.582,7826 | 11.510,2422 | 11.576,4431 | 11.550,9426 |
07/10/2020 | 11.519,5520 | 11.382,4847 | 11.412,6515 | 11.503,1943 |
06/10/2020 | 11.536,4167 | 11.256,2634 | 11.476,6751 | 11.291,2742 |
05/10/2020 | 11.512,0592 | 11.336,0669 | 11.345,2359 | 11.509,0634 |
02/10/2020 | 11.479,0807 | 11.225,1732 | 11.328,8546 | 11.255,6943 |
01/10/2020 | 11.606,7315 | 11.488,5954 | 11.554,9577 | 11.583,2029 |
30/09/2020 | 11.535,0147 | 11.328,5501 | 11.328,5501 | 11.418,0626 |
29/09/2020 | 11.396,2157 | 11.305,7893 | 11.354,6993 | 11.322,9537 |
28/09/2020 | 11.369,3956 | 11.243,2407 | 11.332,3166 | 11.364,4500 |
25/09/2020 | 11.177,7347 | 10.851,6795 | 10.910,4965 | 11.151,1330 |
24/09/2020 | 11.026,4342 | 10.728,4127 | 10.746,3511 | 10.896,4706 |
23/09/2020 | 11.179,5916 | 10.806,0511 | 11.167,2182 | 10.833,3326 |
22/09/2020 | 11.207,0818 | 10.943,2636 | 11.082,0855 | 11.186,3709 |
21/09/2020 | 10.984,7579 | 10.677,8478 | 10.768,0070 | 10.980,2196 |
18/09/2020 | 11.153,9707 | 10.769,3951 | 11.147,8009 | 10.936,9824 |
17/09/2020 | 11.160,0400 | 10.936,8000 | 10.965,7393 | 11.080,9511 |
16/09/2020 | 11.486,0922 | 11.242,9605 | 11.467,8990 | 11.247,5986 |
15/09/2020 | 11.495,4001 | 11.367,2026 | 11.432,9418 | 11.438,8740 |
14/09/2020 | 11.363,2470 | 11.192,8235 | 11.250,8016 | 11.277,7625 |
11/09/2020 | 11.280,4064 | 10.945,2199 | 11.251,1889 | 11.087,4004 |
10/09/2020 | 11.566,3359 | 11.095,9426 | 11.501,4282 | 11.154,1239 |
09/09/2020 | 11.480,3716 | 11.197,1321 | 11.308,2488 | 11.395,8462 |
08/09/2020 | 11.400,4550 | 11.055,1570 | 11.143,9141 | 11.068,2573 |
04/09/2020 | 11.846,1762 | 11.145,9895 | 11.686,2372 | 11.622,1312 |
03/09/2020 | 12.234,9956 | 11.662,1051 | 12.195,7514 | 11.771,3653 |
02/09/2020 | 12.439,4794 | 12.176,1775 | 12.417,4526 | 12.420,5433 |
01/09/2020 | 12.300,4386 | 12.132,7806 | 12.203,3607 | 12.292,8629 |
31/08/2020 | 12.167,4623 | 12.000,1087 | 12.017,4624 | 12.110,6976 |
28/08/2020 | 12.018,1443 | 11.928,6873 | 11.992,6811 | 11.995,8545 |
27/08/2020 | 12.047,9890 | 11.842,8356 | 11.997,8861 | 11.926,1621 |
26/08/2020 | 11.979,6469 | 11.767,9979 | 11.779,3485 | 11.971,9415 |
25/08/2020 | 11.723,9450 | 11.580,8928 | 11.610,5768 | 11.721,8053 |
24/08/2020 | 11.728,0927 | 11.535,5464 | 11.703,3378 | 11.626,1733 |
21/08/2020 | 11.574,7916 | 11.461,5270 | 11.476,8532 | 11.555,1638 |
20/08/2020 | 11.497,1831 | 11.268,4582 | 11.277,0495 | 11.477,0487 |
19/08/2020 | 11.440,2162 | 11.303,3956 | 11.397,2267 | 11.318,6439 |
18/08/2020 | 11.421,0988 | 11.279,0800 | 11.339,7578 | 11.399,0326 |
17/08/2020 | 11.306,4734 | 11.228,1445 | 11.231,9677 | 11.288,5696 |
14/08/2020 | 11.213,2738 | 11.106,9343 | 11.187,8213 | 11.164,4469 |
13/08/2020 | 11.271,2235 | 11.139,6425 | 11.174,6351 | 11.178,3702 |
12/08/2020 | 11.190,2553 | 10.970,8677 | 10.972,0723 | 11.157,7223 |
11/08/2020 | 11.090,9199 | 10.855,0627 | 11.039,6783 | 10.876,0795 |
10/08/2020 | 11.159,3814 | 10.941,8699 | 11.153,5116 | 11.085,1679 |
07/08/2020 | 11.276,2988 | 11.044,6040 | 11.235,2350 | 11.139,3866 |
06/08/2020 | 11.282,2350 | 11.090,5018 | 11.116,4868 | 11.267,0849 |
05/08/2020 | 11.141,6851 | 11.077,6997 | 11.107,2391 | 11.125,4388 |
04/08/2020 | 11.097,8533 | 11.002,5454 | 11.048,4987 | 11.096,5391 |
03/08/2020 | 11.085,4968 | 10.997,6739 | 11.018,0168 | 11.055,0762 |
31/07/2020 | 10.908,3369 | 10.707,3953 | 10.886,3612 | 10.905,8811 |
30/07/2020 | 10.737,0275 | 10.531,7863 | 10.578,6247 | 10.715,5068 |
29/07/2020 | 10.694,8779 | 10.587,1949 | 10.602,3988 | 10.662,9828 |
28/07/2020 | 10.662,1868 | 10.527,4283 | 10.644,3351 | 10.532,5017 |
27/07/2020 | 10.689,5503 | 10.527,6444 | 10.547,1074 | 10.674,3754 |
24/07/2020 | 10.543,4198 | 10.313,9412 | 10.389,5346 | 10.483,1323 |
23/07/2020 | 10.885,3758 | 10.531,2145 | 10.853,1605 | 10.580,5910 |
22/07/2020 | 10.910,2435 | 10.776,2388 | 10.850,9208 | 10.870,7538 |
21/07/2020 | 11.017,4294 | 10.800,8695 | 11.015,5403 | 10.833,0737 |
20/07/2020 | 10.971,5186 | 10.621,8965 | 10.672,9604 | 10.952,0758 |
17/07/2020 | 10.680,7028 | 10.558,7756 | 10.651,5950 | 10.645,2198 |
16/07/2020 | 10.658,8953 | 10.495,0927 | 10.589,8563 | 10.626,4602 |
15/07/2020 | 10.780,4039 | 10.570,9570 | 10.752,1078 | 10.701,6790 |
14/07/2020 | 10.701,8805 | 10.370,7936 | 10.502,8488 | 10.689,5205 |
13/07/2020 | 11.069,2630 | 10.574,5556 | 10.951,5415 | 10.602,2080 |
10/07/2020 | 10.842,7759 | 10.639,4762 | 10.751,7682 | 10.836,3331 |
09/07/2020 | 10.785,9638 | 10.574,9674 | 10.745,8727 | 10.754,5916 |
08/07/2020 | 10.669,1300 | 10.528,8210 | 10.594,4130 | 10.666,7007 |
07/07/2020 | 10.704,9257 | 10.516,6314 | 10.595,9440 | 10.524,0106 |
06/07/2020 | 10.625,0952 | 10.485,8146 | 10.487,6960 | 10.604,0580 |
02/07/2020 | 10.432,5463 | 10.328,7753 | 10.386,3768 | 10.341,8919 |
01/07/2020 | 10.321,7656 | 10.142,7546 | 10.160,4103 | 10.279,2478 |
30/06/2020 | 10.185,3535 | 9.956,8314 | 9.970,2083 | 10.156,8517 |
29/06/2020 | 9.965,0832 | 9.742,8936 | 9.850,5452 | 9.961,1635 |
26/06/2020 | 10.093,9793 | 9.837,7413 | 10.087,0806 | 9.849,3563 |
25/06/2020 | 10.110,2907 | 9.901,2141 | 10.003,4993 | 10.101,8341 |
24/06/2020 | 10.232,4240 | 9.943,2443 | 10.183,7683 | 10.002,6975 |
23/06/2020 | 10.306,8982 | 10.172,0656 | 10.192,4222 | 10.209,8173 |
22/06/2020 | 10.134,6355 | 9.989,4888 | 10.009,0025 | 10.130,3302 |
19/06/2020 | 10.121,6691 | 9.937,8148 | 10.104,6303 | 10.008,6440 |
18/06/2020 | 10.018,5639 | 9.942,1062 | 9.972,3511 | 10.012,0530 |
17/06/2020 | 10.058,6497 | 9.952,5019 | 9.998,8608 | 9.982,4788 |
16/06/2020 | 10.010,8912 | 9.801,4476 | 9.983,6477 | 9.949,3658 |
15/06/2020 | 9.809,4112 | 9.489,5816 | 9.517,1406 | 9.776,8907 |
12/06/2020 | 9.849,0069 | 9.499,0952 | 9.785,5815 | 9.663,7749 |
11/06/2020 | 9.978,1929 | 9.586,2481 | 9.907,5624 | 9.588,4794 |
10/06/2020 | 10.155,2003 | 10.022,4418 | 10.037,9815 | 10.094,2559 |
09/06/2020 | 10.006,9018 | 9.859,0000 | 9.861,1826 | 9.967,1740 |
08/06/2020 | 9.904,5154 | 9.753,8743 | 9.805,6883 | 9.901,5207 |
05/06/2020 | 9.846,6293 | 9.659,4500 | 9.673,0938 | 9.824,3905 |
04/06/2020 | 9.741,9712 | 9.577,7050 | 9.672,1728 | 9.629,6645 |
03/06/2020 | 9.729,6866 | 9.648,9329 | 9.689,7228 | 9.704,6876 |
02/06/2020 | 9.660,0833 | 9.511,8834 | 9.603,1839 | 9.657,3071 |
01/06/2020 | 9.609,3797 | 9.515,3417 | 9.526,4302 | 9.598,8874 |
29/05/2020 | 9.573,5542 | 9.379,9288 | 9.440,6358 | 9.555,5248 |
28/05/2020 | 9.568,8910 | 9.391,8414 | 9.404,8286 | 9.416,7131 |
27/05/2020 | 9.445,0572 | 9.182,4461 | 9.366,6269 | 9.442,0458 |
26/05/2020 | 9.570,5282 | 9.379,8992 | 9.570,5282 | 9.389,9769 |
22/05/2020 | 9.421,9335 | 9.325,0717 | 9.363,6754 | 9.413,9885 |
21/05/2020 | 9.515,0542 | 9.361,8302 | 9.487,6332 | 9.377,9918 |
20/05/2020 | 9.498,2784 | 9.412,8342 | 9.415,2526 | 9.485,0197 |
19/05/2020 | 9.422,8992 | 9.296,2455 | 9.326,2831 | 9.298,5445 |
18/05/2020 | 9.367,5424 | 9.248,7838 | 9.281,3550 | 9.331,9258 |
15/05/2020 | 9.157,4635 | 8.958,0795 | 8.976,2866 | 9.152,6387 |
14/05/2020 | 9.097,7543 | 8.860,7722 | 8.946,4469 | 9.094,4255 |
13/05/2020 | 9.209,4876 | 8.890,1556 | 9.123,6866 | 9.000,0770 |
12/05/2020 | 9.354,4461 | 9.109,0900 | 9.326,0603 | 9.112,4475 |
11/05/2020 | 9.346,2703 | 9.155,2103 | 9.155,2103 | 9.298,9225 |
08/05/2020 | 9.224,4902 | 9.126,9669 | 9.165,6997 | 9.220,3537 |
07/05/2020 | 9.136,1824 | 9.045,2285 | 9.104,6666 | 9.101,8757 |
06/05/2020 | 9.065,5785 | 8.950,8930 | 8.997,0241 | 8.984,8588 |
05/05/2020 | 9.030,9998 | 8.900,5736 | 8.922,3884 | 8.930,6177 |
04/05/2020 | 8.840,3268 | 8.665,4006 | 8.683,9405 | 8.834,1108 |
01/05/2020 | 8.887,5802 | 8.688,5765 | 8.791,8760 | 8.718,1795 |
30/04/2020 | 9.023,0324 | 8.920,4229 | 9.005,2367 | 9.000,5089 |
29/04/2020 | 9.025,8240 | 8.831,9972 | 8.871,0369 | 8.982,7612 |
28/04/2020 | 8.918,3755 | 8.668,6731 | 8.913,2760 | 8.677,6000 |
27/04/2020 | 8.887,6228 | 8.803,8848 | 8.865,5783 | 8.837,6568 |
24/04/2020 | 8.791,3558 | 8.599,9894 | 8.666,5712 | 8.786,6032 |
23/04/2020 | 8.796,4863 | 8.624,6343 | 8.693,7315 | 8.641,4975 |
22/04/2020 | 8.708,4775 | 8.550,6143 | 8.575,5723 | 8.664,6346 |
21/04/2020 | 8.663,0927 | 8.359,8396 | 8.639,7398 | 8.403,0032 |
20/04/2020 | 8.855,1803 | 8.725,3247 | 8.742,5393 | 8.726,5126 |
17/04/2020 | 8.879,2403 | 8.704,3824 | 8.876,6622 | 8.832,4143 |
16/04/2020 | 8.793,3505 | 8.605,5066 | 8.689,0912 | 8.757,8315 |
15/04/2020 | 8.666,2427 | 8.500,5569 | 8.548,4737 | 8.591,9580 |
14/04/2020 | 8.708,5482 | 8.470,7421 | 8.489,2668 | 8.692,1553 |
13/04/2020 | 8.338,1537 | 8.158,5833 | 8.209,6831 | 8.332,7382 |
09/04/2020 | 8.334,2311 | 8.167,9326 | 8.284,3131 | 8.238,5288 |
08/04/2020 | 8.254,4133 | 8.058,4077 | 8.134,2984 | 8.229,5419 |
07/04/2020 | 8.305,5901 | 8.043,0738 | 8.287,4751 | 8.049,3068 |
06/04/2020 | 8.110,6601 | 7.763,0913 | 7.819,0585 | 8.081,6627 |
03/04/2020 | 7.673,4885 | 7.439,7812 | 7.631,5708 | 7.528,1138 |
02/04/2020 | 7.641,8646 | 7.432,2777 | 7.445,8805 | 7.635,6582 |
01/04/2020 | 7.701,6754 | 7.423,9699 | 7.582,7800 | 7.486,2869 |
31/03/2020 | 8.011,5960 | 7.765,4547 | 7.855,7388 | 7.813,4989 |
30/03/2020 | 7.902,0856 | 7.651,4286 | 7.678,8328 | 7.889,0058 |
27/03/2020 | 7.817,7414 | 7.580,2172 | 7.657,4405 | 7.588,3729 |
26/03/2020 | 7.913,1077 | 7.549,8338 | 7.549,8338 | 7.897,1285 |
25/03/2020 | 7.777,6127 | 7.390,4126 | 7.543,9610 | 7.469,6154 |
24/03/2020 | 7.555,9108 | 7.304,3922 | 7.348,9947 | 7.553,8247 |
23/03/2020 | 7.145,2896 | 6.771,9137 | 6.952,7144 | 7.006,9175 |
20/03/2020 | 7.487,8325 | 6.969,7659 | 7.391,2153 | 6.994,2911 |
19/03/2020 | 7.514,1347 | 7.037,4715 | 7.190,2084 | 7.288,5232 |
18/03/2020 | 7.336,8797 | 6.837,5320 | 7.023,8618 | 7.175,1761 |
17/03/2020 | 7.550,1327 | 6.959,1508 | 7.198,5281 | 7.473,9502 |
16/03/2020 | 7.563,4463 | 6.993,6059 | 7.502,2624 | 7.020,3768 |
13/03/2020 | 7.998,5088 | 7.301,8767 | 7.683,0428 | 7.995,2628 |
12/03/2020 | 7.808,3134 | 7.255,6145 | 7.452,7561 | 7.263,6527 |
11/03/2020 | 8.224,7312 | 7.900,9888 | 8.166,2643 | 8.006,1187 |
10/03/2020 | 8.376,4358 | 7.942,1322 | 8.213,9662 | 8.372,2655 |
09/03/2020 | 8.241,7684 | 7.912,1431 | 7.912,1431 | 7.948,0272 |
06/03/2020 | 8.571,8812 | 8.319,9043 | 8.395,9478 | 8.530,3368 |
05/03/2020 | 8.864,1913 | 8.613,9052 | 8.713,1918 | 8.671,6583 |
04/03/2020 | 8.952,1087 | 8.669,7608 | 8.745,6370 | 8.949,2807 |
03/03/2020 | 9.000,4571 | 8.516,5841 | 8.892,6787 | 8.594,4915 |
02/03/2020 | 8.879,3912 | 8.446,4951 | 8.569,9071 | 8.877,9778 |
28/02/2020 | 8.490,4673 | 8.133,8483 | 8.133,8483 | 8.461,8345 |
27/02/2020 | 8.786,6836 | 8.430,5345 | 8.632,5415 | 8.436,6661 |
26/02/2020 | 9.032,8746 | 8.813,9236 | 8.883,0096 | 8.873,7570 |
25/02/2020 | 9.183,7812 | 8.807,1053 | 9.167,3293 | 8.834,8654 |
24/02/2020 | 9.194,9077 | 9.028,8732 | 9.055,3004 | 9.079,6323 |
21/02/2020 | 9.593,9982 | 9.406,3794 | 9.582,5433 | 9.446,6878 |
20/02/2020 | 9.714,2334 | 9.513,2261 | 9.696,6551 | 9.627,8301 |
19/02/2020 | 9.736,5725 | 9.676,0686 | 9.683,9367 | 9.718,7265 |
18/02/2020 | 9.647,7177 | 9.567,2750 | 9.567,2750 | 9.629,8024 |
14/02/2020 | 9.634,7508 | 9.583,0830 | 9.613,8823 | 9.623,5805 |
13/02/2020 | 9.636,4091 | 9.532,7408 | 9.540,6712 | 9.595,7022 |
12/02/2020 | 9.615,9047 | 9.552,0325 | 9.569,8224 | 9.613,2011 |
11/02/2020 | 9.600,0505 | 9.493,6314 | 9.567,8149 | 9.517,8612 |
10/02/2020 | 9.517,7403 | 9.373,1956 | 9.373,1956 | 9.516,8404 |
07/02/2020 | 9.453,2434 | 9.376,9103 | 9.397,7652 | 9.401,0972 |
06/02/2020 | 9.448,7232 | 9.357,8628 | 9.395,6862 | 9.445,9164 |
05/02/2020 | 9.442,7549 | 9.311,8842 | 9.441,3443 | 9.367,4812 |
04/02/2020 | 9.352,9626 | 9.224,8590 | 9.256,9379 | 9.334,0555 |
03/02/2020 | 9.148,5046 | 9.031,0732 | 9.033,5180 | 9.126,2322 |
31/01/2020 | 9.170,2157 | 8.961,5898 | 9.169,9104 | 8.991,5115 |
30/01/2020 | 9.140,6935 | 9.019,7201 | 9.038,9223 | 9.136,0871 |
29/01/2020 | 9.153,0764 | 9.067,2868 | 9.141,5205 | 9.101,6132 |
28/01/2020 | 9.111,3152 | 8.994,2848 | 9.013,2292 | 9.090,9325 |
27/01/2020 | 9.001,4359 | 8.910,9720 | 8.913,1638 | 8.952,1784 |
24/01/2020 | 9.272,3728 | 9.101,4427 | 9.266,3508 | 9.141,4671 |
23/01/2020 | 9.221,1257 | 9.145,2325 | 9.186,1374 | 9.216,9841 |
22/01/2020 | 9.242,4793 | 9.179,2670 | 9.212,3525 | 9.188,5748 |
21/01/2020 | 9.187,4189 | 9.141,7828 | 9.145,6415 | 9.166,6275 |
17/01/2020 | 9.176,4704 | 9.118,9817 | 9.159,4826 | 9.173,7326 |
16/01/2020 | 9.126,0731 | 9.066,3057 | 9.088,0843 | 9.124,9993 |
15/01/2020 | 9.078,8699 | 9.008,9500 | 9.039,3117 | 9.035,6671 |
14/01/2020 | 9.080,1601 | 9.020,9228 | 9.068,0234 | 9.033,4203 |
13/01/2020 | 9.071,5294 | 8.991,3542 | 9.007,9378 | 9.070,6465 |
10/01/2020 | 9.024,8691 | 8.951,8268 | 9.021,8822 | 8.966,6362 |
09/01/2020 | 9.004,5530 | 8.938,5280 | 8.990,0405 | 8.989,6300 |
08/01/2020 | 8.953,5517 | 8.834,9356 | 8.845,4490 | 8.912,3701 |
07/01/2020 | 8.872,4685 | 8.821,6818 | 8.857,1380 | 8.846,4489 |
06/01/2020 | 8.849,9759 | 8.713,8890 | 8.713,8890 | 8.848,5154 |
03/01/2020 | 8.843,6495 | 8.755,1657 | 8.755,1657 | 8.793,9039 |
02/01/2020 | 8.873,6332 | 8.786,8980 | 8.802,2172 | 8.872,2188 |
01/01/2020 | 8.733,0728 | 8.733,0728 | 8.733,0728 | 8.733,0728 |
31/12/2019 | 8.735,4312 | 8.674,3830 | 8.681,3345 | 8.733,0728 |
30/12/2019 | 8.768,2950 | 8.671,9238 | 8.766,3930 | 8.709,7271 |
27/12/2019 | 8.811,0965 | 8.749,8578 | 8.805,8581 | 8.770,9791 |
26/12/2019 | 8.778,3337 | 8.716,0292 | 8.717,9520 | 8.778,3138 |
25/12/2019 | 8.699,5055 | 8.699,5055 | 8.699,5055 | 8.699,5055 |
24/12/2019 | 8.708,2247 | 8.684,1164 | 8.705,3036 | 8.699,5055 |
23/12/2019 | 8.710,8972 | 8.690,1449 | 8.703,0599 | 8.696,0072 |
20/12/2019 | 8.687,6629 | 8.656,4791 | 8.666,5709 | 8.678,4910 |
19/12/2019 | 8.642,7398 | 8.592,6800 | 8.592,6800 | 8.641,2913 |
18/12/2019 | 8.608,0980 | 8.578,5563 | 8.587,2015 | 8.580,6241 |
17/12/2019 | 8.592,4527 | 8.564,1463 | 8.586,3349 | 8.575,6998 |
16/12/2019 | 8.584,7818 | 8.542,4163 | 8.544,2650 | 8.570,3342 |
13/12/2019 | 8.517,5163 | 8.441,8847 | 8.461,4169 | 8.487,7083 |
12/12/2019 | 8.493,1096 | 8.380,0941 | 8.391,9146 | 8.466,8941 |
11/12/2019 | 8.408,0800 | 8.361,3662 | 8.371,6471 | 8.402,6089 |
10/12/2019 | 8.392,8892 | 8.339,3670 | 8.364,5482 | 8.354,2925 |
09/12/2019 | 8.425,7700 | 8.359,8677 | 8.388,7450 | 8.362,7436 |
06/12/2019 | 8.405,8504 | 8.365,2468 | 8.370,2312 | 8.397,3672 |
05/12/2019 | 8.321,1872 | 8.272,8329 | 8.321,1872 | 8.308,3967 |
04/12/2019 | 8.316,4554 | 8.285,8752 | 8.291,8584 | 8.296,5294 |
03/12/2019 | 8.258,4046 | 8.167,3552 | 8.201,6260 | 8.254,7370 |
02/12/2019 | 8.409,8671 | 8.274,6059 | 8.409,8671 | 8.309,2600 |
29/11/2019 | 8.435,9602 | 8.402,1328 | 8.422,0202 | 8.403,6849 |
28/11/2019 | 8.444,7089 | 8.444,7089 | 8.444,7089 | 8.444,7089 |
27/11/2019 | 8.445,6052 | 8.399,6259 | 8.407,2349 | 8.444,7089 |
26/11/2019 | 8.398,0385 | 8.364,1148 | 8.374,2562 | 8.385,7452 |
25/11/2019 | 8.372,8220 | 8.309,5458 | 8.309,5458 | 8.371,9280 |
22/11/2019 | 8.292,1118 | 8.229,4914 | 8.287,2486 | 8.272,0525 |
21/11/2019 | 8.282,3276 | 8.242,2207 | 8.273,9486 | 8.265,6182 |
20/11/2019 | 8.339,2639 | 8.226,2522 | 8.315,5470 | 8.283,7529 |
19/11/2019 | 8.357,7956 | 8.308,2751 | 8.357,4315 | 8.338,7373 |
18/11/2019 | 8.340,4076 | 8.274,6819 | 8.303,2201 | 8.328,4789 |
15/11/2019 | 8.315,9012 | 8.284,2047 | 8.303,8423 | 8.315,5231 |
14/11/2019 | 8.264,9408 | 8.212,5938 | 8.238,8521 | 8.257,8308 |
13/11/2019 | 8.274,6100 | 8.233,3804 | 8.235,6828 | 8.259,8132 |
12/11/2019 | 8.293,1807 | 8.238,3282 | 8.249,6158 | 8.263,7887 |
11/11/2019 | 8.245,8901 | 8.202,3610 | 8.212,3732 | 8.241,9118 |
08/11/2019 | 8.256,2874 | 8.186,3116 | 8.208,3705 | 8.255,8859 |
07/11/2019 | 8.271,8174 | 8.198,9141 | 8.237,6799 | 8.219,6464 |
06/11/2019 | 8.204,3381 | 8.157,3591 | 8.204,3381 | 8.196,0279 |
05/11/2019 | 8.229,0926 | 8.191,0510 | 8.225,3454 | 8.210,1753 |
04/11/2019 | 8.228,3254 | 8.197,3182 | 8.218,9275 | 8.210,6645 |
01/11/2019 | 8.161,9784 | 8.111,7307 | 8.121,9498 | 8.161,1670 |
31/10/2019 | 8.110,4363 | 8.041,6548 | 8.100,6168 | 8.083,8324 |
30/10/2019 | 8.096,3253 | 8.017,9181 | 8.056,8998 | 8.083,1126 |
29/10/2019 | 8.108,6063 | 8.045,6444 | 8.101,5493 | 8.047,5086 |
28/10/2019 | 8.119,7339 | 8.070,8960 | 8.071,3924 | 8.110,6691 |
25/10/2019 | 8.033,2919 | 7.926,6011 | 7.926,6011 | 8.029,2172 |
24/10/2019 | 7.969,6572 | 7.912,7169 | 7.956,2341 | 7.966,7186 |
23/10/2019 | 7.890,2061 | 7.845,0866 | 7.858,4774 | 7.889,4726 |
22/10/2019 | 7.977,0095 | 7.871,9811 | 7.968,2459 | 7.874,6156 |
21/10/2019 | 7.941,4841 | 7.887,7392 | 7.911,5831 | 7.940,3309 |
18/10/2019 | 7.946,8095 | 7.829,7537 | 7.938,2960 | 7.868,4908 |
17/10/2019 | 7.981,1423 | 7.914,9387 | 7.976,6426 | 7.942,1435 |
16/10/2019 | 7.941,7638 | 7.898,3147 | 7.911,9884 | 7.920,2088 |
15/10/2019 | 7.960,1373 | 7.863,6525 | 7.867,9639 | 7.942,8509 |
14/10/2019 | 7.865,6715 | 7.827,1569 | 7.834,7446 | 7.842,3337 |
11/10/2019 | 7.904,0506 | 7.831,1074 | 7.835,9309 | 7.843,8750 |
10/10/2019 | 7.772,6783 | 7.682,6137 | 7.688,4185 | 7.740,3623 |
09/10/2019 | 7.717,9370 | 7.655,4783 | 7.678,6641 | 7.690,5292 |
08/10/2019 | 7.707,1738 | 7.603,7602 | 7.671,3824 | 7.604,2697 |
07/10/2019 | 7.784,7898 | 7.712,6758 | 7.725,6837 | 7.725,1295 |
04/10/2019 | 7.759,3599 | 7.670,9157 | 7.677,3251 | 7.754,1025 |
03/10/2019 | 7.640,4243 | 7.463,5706 | 7.557,1927 | 7.638,3946 |
02/10/2019 | 7.631,3379 | 7.513,6897 | 7.627,5910 | 7.550,7861 |
01/10/2019 | 7.821,7246 | 7.675,4186 | 7.782,8178 | 7.684,1422 |
30/09/2019 | 7.761,8395 | 7.693,4928 | 7.705,9704 | 7.749,4487 |
27/09/2019 | 7.790,8045 | 7.626,8175 | 7.786,0281 | 7.681,5785 |
26/09/2019 | 7.798,1186 | 7.718,6917 | 7.794,2786 | 7.771,9921 |
25/09/2019 | 7.822,4314 | 7.647,6340 | 7.706,5007 | 7.803,5413 |
24/09/2019 | 7.873,2541 | 7.684,8004 | 7.855,9708 | 7.710,0444 |
23/09/2019 | 7.842,9783 | 7.790,2863 | 7.815,2331 | 7.818,6100 |
20/09/2019 | 7.920,5317 | 7.794,2708 | 7.901,4624 | 7.823,5533 |
19/09/2019 | 7.950,2067 | 7.888,3072 | 7.904,3948 | 7.901,7921 |
18/09/2019 | 7.891,1690 | 7.791,5818 | 7.877,5826 | 7.888,5562 |
17/09/2019 | 7.891,2076 | 7.840,9864 | 7.849,8799 | 7.888,7863 |
16/09/2019 | 7.868,7354 | 7.831,7606 | 7.833,7328 | 7.852,4124 |
13/09/2019 | 7.923,4127 | 7.879,5932 | 7.903,7252 | 7.892,9546 |
12/09/2019 | 7.975,3260 | 7.907,3318 | 7.931,9647 | 7.917,3398 |
11/09/2019 | 7.888,3420 | 7.812,0723 | 7.820,7121 | 7.887,5806 |
10/09/2019 | 7.817,5830 | 7.743,6147 | 7.793,2751 | 7.814,7423 |
09/09/2019 | 7.877,4145 | 7.795,8589 | 7.876,4040 | 7.832,4032 |
06/09/2019 | 7.874,9900 | 7.835,8905 | 7.868,8737 | 7.852,5386 |
05/09/2019 | 7.879,9676 | 7.803,4519 | 7.803,4519 | 7.862,5391 |
04/09/2019 | 7.724,9125 | 7.663,6406 | 7.683,7807 | 7.719,2464 |
03/09/2019 | 7.670,1738 | 7.584,8166 | 7.634,0312 | 7.609,5132 |
02/09/2019 | 7.690,9978 | 7.690,9978 | 7.690,9978 | 7.690,9978 |
30/08/2019 | 7.747,0758 | 7.642,9014 | 7.743,2344 | 7.690,9978 |
29/08/2019 | 7.723,9421 | 7.654,3118 | 7.678,6877 | 7.702,3117 |
28/08/2019 | 7.598,1455 | 7.500,2228 | 7.536,6985 | 7.587,8962 |
27/08/2019 | 7.640,6840 | 7.531,9649 | 7.630,4573 | 7.566,0273 |
26/08/2019 | 7.577,7665 | 7.506,1738 | 7.540,6878 | 7.575,0186 |
23/08/2019 | 7.722,4278 | 7.442,9330 | 7.658,4814 | 7.464,9945 |
22/08/2019 | 7.764,7883 | 7.649,2766 | 7.750,9786 | 7.707,4271 |
21/08/2019 | 7.754,6600 | 7.706,5700 | 7.731,7500 | 7.733,2157 |
20/08/2019 | 7.731,2300 | 7.664,2100 | 7.708,3100 | 7.664,4709 |
19/08/2019 | 7.740,7400 | 7.688,1000 | 7.715,4100 | 7.719,3233 |
16/08/2019 | 7.622,6800 | 7.548,9000 | 7.548,9000 | 7.604,1088 |
15/08/2019 | 7.523,0900 | 7.429,3600 | 7.503,1400 | 7.484,8879 |
14/08/2019 | 7.621,6974 | 7.480,5799 | 7.594,6436 | 7.490,1304 |
13/08/2019 | 7.778,3430 | 7.553,3303 | 7.553,4258 | 7.728,1515 |
12/08/2019 | 7.623,4352 | 7.528,9515 | 7.597,1937 | 7.561,6824 |
09/08/2019 | 7.709,5050 | 7.591,1364 | 7.684,5621 | 7.646,2678 |
08/08/2019 | 7.726,4573 | 7.576,8187 | 7.608,0310 | 7.724,8298 |
07/08/2019 | 7.569,8954 | 7.386,3886 | 7.436,1431 | 7.551,8998 |
06/08/2019 | 7.541,7400 | 7.432,3085 | 7.492,0174 | 7.521,3219 |
05/08/2019 | 7.528,9032 | 7.356,2655 | 7.510,0198 | 7.415,6907 |
02/08/2019 | 7.755,0936 | 7.645,1752 | 7.740,9104 | 7.692,8005 |
01/08/2019 | 8.000,9421 | 7.769,0185 | 7.866,5999 | 7.801,1464 |
31/07/2019 | 7.979,2042 | 7.774,9306 | 7.972,7619 | 7.848,7798 |
30/07/2019 | 7.983,1096 | 7.923,4460 | 7.927,5608 | 7.952,4727 |
29/07/2019 | 8.010,0523 | 7.939,9757 | 8.010,0523 | 7.989,0819 |
26/07/2019 | 8.027,1792 | 7.986,7191 | 7.992,1252 | 8.016,9528 |
25/07/2019 | 7.983,9557 | 7.921,2142 | 7.979,1355 | 7.929,8668 |
24/07/2019 | 8.010,8263 | 7.926,9853 | 7.928,7777 | 8.010,6050 |
23/07/2019 | 7.955,0867 | 7.895,0498 | 7.946,0511 | 7.954,5643 |
22/07/2019 | 7.918,4664 | 7.862,2658 | 7.862,3792 | 7.905,1193 |
19/07/2019 | 7.950,2247 | 7.832,3932 | 7.944,8633 | 7.834,8968 |
18/07/2019 | 7.912,3313 | 7.827,4911 | 7.850,1169 | 7.904,1321 |
17/07/2019 | 7.941,1020 | 7.887,9832 | 7.927,9104 | 7.888,7620 |
16/07/2019 | 7.965,7602 | 7.904,9464 | 7.958,4396 | 7.927,0771 |
15/07/2019 | 7.969,7943 | 7.940,4536 | 7.961,0708 | 7.966,9262 |
12/07/2019 | 7.944,0756 | 7.900,3893 | 7.908,5762 | 7.943,2411 |
11/07/2019 | 7.934,5962 | 7.873,1627 | 7.918,6467 | 7.896,7758 |
10/07/2019 | 7.923,9322 | 7.858,6769 | 7.869,7339 | 7.903,4007 |
09/07/2019 | 7.833,9250 | 7.748,2320 | 7.748,2861 | 7.826,8583 |
08/07/2019 | 7.841,3010 | 7.756,1090 | 7.790,4614 | 7.785,7867 |
05/07/2019 | 7.854,7084 | 7.774,5870 | 7.806,0698 | 7.841,3010 |
04/07/2019 | 7.819,0630 | 7.819,0630 | 7.819,0630 | 7.819,0630 |
03/07/2019 | 7.819,0630 | 7.819,0630 | 7.819,0630 | 7.819,0630 |
02/07/2019 | 7.800,4729 | 7.746,0100 | 7.763,0313 | 7.799,8235 |
01/07/2019 | 7.820,8092 | 7.735,6684 | 7.816,5611 | 7.768,1382 |
28/06/2019 | 7.682,2605 | 7.639,4446 | 7.674,5176 | 7.671,0749 |
27/06/2019 | 7.672,9777 | 7.636,7242 | 7.656,6804 | 7.657,0483 |
26/06/2019 | 7.688,6382 | 7.616,9106 | 7.642,9165 | 7.627,0509 |
25/06/2019 | 7.723,0379 | 7.584,1652 | 7.720,9128 | 7.591,5363 |
24/06/2019 | 7.746,6772 | 7.720,7795 | 7.737,0049 | 7.723,0215 |
21/06/2019 | 7.772,5329 | 7.708,2451 | 7.719,4244 | 7.728,7816 |
20/06/2019 | 7.770,6078 | 7.681,4274 | 7.770,1725 | 7.738,0547 |
19/06/2019 | 7.681,5611 | 7.606,2836 | 7.652,5196 | 7.667,7384 |
18/06/2019 | 7.689,0763 | 7.595,5936 | 7.606,6118 | 7.635,4001 |
17/06/2019 | 7.546,9897 | 7.492,1676 | 7.500,2760 | 7.526,5194 |
14/06/2019 | 7.500,7418 | 7.454,8669 | 7.476,4704 | 7.479,1115 |
13/06/2019 | 7.530,9051 | 7.487,0914 | 7.500,8458 | 7.510,6834 |
12/06/2019 | 7.507,5187 | 7.459,2010 | 7.493,5477 | 7.472,2944 |
11/06/2019 | 7.595,5678 | 7.489,9911 | 7.584,7509 | 7.513,8491 |
10/06/2019 | 7.572,9958 | 7.468,1654 | 7.472,5954 | 7.501,9289 |
07/06/2019 | 7.445,9926 | 7.309,0057 | 7.315,3312 | 7.417,2913 |
06/06/2019 | 7.293,2215 | 7.201,5857 | 7.229,8601 | 7.275,9267 |
05/06/2019 | 7.235,2294 | 7.146,4339 | 7.230,8141 | 7.220,9032 |
04/06/2019 | 7.169,7909 | 7.023,0946 | 7.056,1816 | 7.166,7474 |
03/06/2019 | 7.126,4269 | 6.936,6824 | 7.110,3443 | 6.978,0175 |
31/05/2019 | 7.183,2288 | 7.125,9740 | 7.148,7091 | 7.127,9561 |
30/05/2019 | 7.262,7744 | 7.204,4172 | 7.234,8260 | 7.245,4029 |
29/05/2019 | 7.254,1969 | 7.176,6676 | 7.222,5514 | 7.216,8587 |
28/05/2019 | 7.362,2888 | 7.274,6968 | 7.321,2662 | 7.278,3759 |
24/05/2019 | 7.371,2990 | 7.294,0997 | 7.353,9736 | 7.300,9608 |
23/05/2019 | 7.337,4711 | 7.261,4572 | 7.331,6743 | 7.307,9335 |
22/05/2019 | 7.458,1113 | 7.410,7149 | 7.413,8406 | 7.420,6561 |
21/05/2019 | 7.472,7065 | 7.417,0731 | 7.442,3063 | 7.451,0196 |
20/05/2019 | 7.424,5861 | 7.351,9216 | 7.391,7271 | 7.376,7034 |
17/05/2019 | 7.605,6686 | 7.496,9229 | 7.513,1531 | 7.503,6797 |
16/05/2019 | 7.627,0282 | 7.502,7631 | 7.509,9050 | 7.580,1423 |
15/05/2019 | 7.524,2233 | 7.353,9013 | 7.354,8225 | 7.503,2456 |
14/05/2019 | 7.449,0251 | 7.337,9393 | 7.366,6399 | 7.401,8837 |
13/05/2019 | 7.433,9186 | 7.303,6440 | 7.385,5499 | 7.324,1322 |
10/05/2019 | 7.623,0126 | 7.426,7545 | 7.556,0421 | 7.586,5311 |
09/05/2019 | 7.605,0342 | 7.472,7111 | 7.525,8084 | 7.582,7464 |
08/05/2019 | 7.678,8190 | 7.593,7495 | 7.623,3216 | 7.617,5496 |
07/05/2019 | 7.743,0577 | 7.572,6128 | 7.713,4902 | 7.640,1491 |
06/05/2019 | 7.804,5447 | 7.662,9244 | 7.662,9244 | 7.794,0929 |
03/05/2019 | 7.847,5176 | 7.772,4441 | 7.784,2859 | 7.845,7292 |
02/05/2019 | 7.791,5062 | 7.672,5445 | 7.751,6350 | 7.724,0562 |
01/05/2019 | 7.851,0337 | 7.749,7401 | 7.828,1405 | 7.751,8469 |
30/04/2019 | 7.792,3162 | 7.726,0682 | 7.769,2987 | 7.781,4557 |
29/04/2019 | 7.851,8522 | 7.812,9677 | 7.825,6355 | 7.839,0383 |
26/04/2019 | 7.826,8888 | 7.742,5968 | 7.791,1506 | 7.826,6791 |
25/04/2019 | 7.851,9746 | 7.778,2287 | 7.850,7125 | 7.816,9190 |
24/04/2019 | 7.827,0487 | 7.783,5886 | 7.813,0161 | 7.784,4126 |
23/04/2019 | 7.819,3363 | 7.719,0925 | 7.724,1694 | 7.810,7062 |
22/04/2019 | 7.715,3259 | 7.653,8872 | 7.658,3701 | 7.713,4948 |
18/04/2019 | 7.694,1824 | 7.647,4017 | 7.688,9327 | 7.689,7151 |
17/04/2019 | 7.715,0703 | 7.659,8542 | 7.705,3172 | 7.680,7175 |
16/04/2019 | 7.670,4021 | 7.631,6410 | 7.651,1850 | 7.654,7314 |
15/04/2019 | 7.636,8046 | 7.578,5427 | 7.630,6033 | 7.629,1198 |
12/04/2019 | 7.630,5157 | 7.596,5647 | 7.624,1479 | 7.628,1498 |
11/04/2019 | 7.621,4001 | 7.580,7052 | 7.621,4001 | 7.594,8900 |
10/04/2019 | 7.613,4089 | 7.573,2805 | 7.581,3898 | 7.611,4878 |
09/04/2019 | 7.596,7513 | 7.555,6235 | 7.571,8842 | 7.568,4863 |
08/04/2019 | 7.602,0798 | 7.536,4224 | 7.565,0567 | 7.599,7424 |
05/04/2019 | 7.581,8975 | 7.554,9080 | 7.564,2682 | 7.578,8400 |
04/04/2019 | 7.571,1285 | 7.496,2998 | 7.542,1557 | 7.540,5676 |
03/04/2019 | 7.589,6897 | 7.520,4009 | 7.538,1703 | 7.544,9715 |
02/04/2019 | 7.507,0544 | 7.461,5107 | 7.473,5080 | 7.499,6388 |
01/04/2019 | 7.481,8405 | 7.422,4354 | 7.450,8119 | 7.478,4156 |
29/03/2019 | 7.381,6905 | 7.333,1679 | 7.377,7677 | 7.378,7715 |
28/03/2019 | 7.346,0386 | 7.277,6941 | 7.325,0589 | 7.320,4723 |
27/03/2019 | 7.376,9888 | 7.252,0637 | 7.364,4731 | 7.308,1931 |
26/03/2019 | 7.417,2606 | 7.314,3758 | 7.378,2342 | 7.351,1502 |
25/03/2019 | 7.342,5083 | 7.265,2764 | 7.299,9335 | 7.316,9577 |
22/03/2019 | 7.482,3540 | 7.323,5157 | 7.458,4403 | 7.326,0567 |
21/03/2019 | 7.505,4072 | 7.356,9408 | 7.356,9408 | 7.493,2694 |
20/03/2019 | 7.422,7549 | 7.318,4234 | 7.348,9932 | 7.380,7537 |
19/03/2019 | 7.390,2863 | 7.321,9252 | 7.357,5812 | 7.349,2783 |
18/03/2019 | 7.348,6888 | 7.293,8517 | 7.311,6337 | 7.326,2815 |
15/03/2019 | 7.331,2950 | 7.265,6349 | 7.274,1351 | 7.306,9872 |
14/03/2019 | 7.267,9357 | 7.240,9610 | 7.257,3115 | 7.243,0136 |
13/03/2019 | 7.292,8640 | 7.229,8831 | 7.231,0534 | 7.256,9815 |
12/03/2019 | 7.219,4082 | 7.166,9458 | 7.176,2337 | 7.201,2813 |
11/03/2019 | 7.166,9250 | 7.049,5569 | 7.050,0462 | 7.164,0204 |
08/03/2019 | 7.018,9189 | 6.940,7232 | 6.940,9014 | 7.015,6900 |
07/03/2019 | 7.097,9064 | 7.001,8057 | 7.089,6316 | 7.026,8827 |
06/03/2019 | 7.162,2389 | 7.104,5501 | 7.156,2446 | 7.112,4677 |
05/03/2019 | 7.178,3041 | 7.120,6949 | 7.156,6565 | 7.156,7851 |
04/03/2019 | 7.205,9435 | 7.073,4049 | 7.193,8776 | 7.150,8333 |
01/03/2019 | 7.159,9604 | 7.101,0682 | 7.152,0760 | 7.151,5721 |
28/02/2019 | 7.125,9200 | 7.081,9177 | 7.093,2000 | 7.097,5255 |
27/02/2019 | 7.125,7796 | 7.045,4138 | 7.095,7486 | 7.117,0046 |
26/02/2019 | 7.144,6502 | 7.087,1436 | 7.098,9676 | 7.123,2157 |
25/02/2019 | 7.161,7340 | 7.111,7827 | 7.144,3374 | 7.115,4261 |
22/02/2019 | 7.094,2905 | 7.050,0097 | 7.055,1998 | 7.090,6250 |
21/02/2019 | 7.063,0683 | 7.001,7982 | 7.047,0779 | 7.035,1640 |
20/02/2019 | 7.096,1515 | 7.027,3667 | 7.070,2353 | 7.062,3385 |
19/02/2019 | 7.089,1007 | 7.032,7784 | 7.033,3735 | 7.066,6121 |
15/02/2019 | 7.073,9901 | 7.022,3020 | 7.066,3838 | 7.055,1793 |
14/02/2019 | 7.047,8784 | 6.969,6863 | 6.986,5070 | 7.022,4191 |
13/02/2019 | 7.062,5767 | 7.009,7329 | 7.038,3162 | 7.015,8758 |
12/02/2019 | 7.021,7581 | 6.948,3289 | 6.960,5538 | 7.014,6690 |
11/02/2019 | 6.958,3279 | 6.893,7987 | 6.941,2564 | 6.909,1847 |
08/02/2019 | 6.914,5623 | 6.836,6975 | 6.843,3293 | 6.913,1299 |
07/02/2019 | 6.954,7692 | 6.854,3531 | 6.934,3286 | 6.904,9806 |
06/02/2019 | 7.034,9396 | 6.969,8293 | 7.023,8884 | 6.997,6223 |
05/02/2019 | 7.029,7665 | 6.967,9385 | 6.969,3711 | 7.023,5208 |
04/02/2019 | 6.960,9652 | 6.872,6047 | 6.876,5635 | 6.959,9569 |
01/02/2019 | 6.921,9502 | 6.857,3082 | 6.872,7252 | 6.875,5179 |
31/01/2019 | 6.936,3443 | 6.837,9156 | 6.840,9272 | 6.906,8393 |
30/01/2019 | 6.826,9234 | 6.688,3293 | 6.708,5624 | 6.807,9089 |
29/01/2019 | 6.701,4705 | 6.613,4185 | 6.695,7100 | 6.632,7924 |
28/01/2019 | 6.697,5315 | 6.644,3072 | 6.691,8396 | 6.697,0868 |
25/01/2019 | 6.800,9689 | 6.733,3205 | 6.755,6679 | 6.787,3714 |
24/01/2019 | 6.710,7296 | 6.656,5246 | 6.680,3440 | 6.702,5469 |
23/01/2019 | 6.712,8636 | 6.584,4957 | 6.689,0772 | 6.658,7634 |
22/01/2019 | 6.738,5732 | 6.603,5632 | 6.736,6462 | 6.646,8130 |
18/01/2019 | 6.816,2301 | 6.727,9379 | 6.771,5222 | 6.784,6078 |
17/01/2019 | 6.747,2834 | 6.637,0962 | 6.646,1879 | 6.718,4530 |
16/01/2019 | 6.720,4050 | 6.665,0504 | 6.677,3783 | 6.668,5620 |
15/01/2019 | 6.674,5331 | 6.567,3218 | 6.571,1453 | 6.669,6380 |
14/01/2019 | 6.566,8694 | 6.512,6404 | 6.536,3693 | 6.541,0377 |
11/01/2019 | 6.604,5568 | 6.562,0392 | 6.579,8912 | 6.601,3953 |
10/01/2019 | 6.625,1133 | 6.517,5447 | 6.551,0521 | 6.620,9417 |
09/01/2019 | 6.631,0623 | 6.549,4394 | 6.576,5398 | 6.600,6944 |
08/01/2019 | 6.574,7313 | 6.457,0037 | 6.555,9101 | 6.551,8473 |
07/01/2019 | 6.521,4448 | 6.412,9795 | 6.434,5488 | 6.488,2536 |
04/01/2019 | 6.445,1953 | 6.234,5875 | 6.250,0538 | 6.422,6737 |
03/01/2019 | 6.292,6839 | 6.139,4031 | 6.274,7593 | 6.147,1276 |
02/01/2019 | 6.394,7355 | 6.198,6751 | 6.198,6751 | 6.360,8692 |
31/12/2018 | 6.365,3878 | 6.273,9351 | 6.354,8447 | 6.329,9646 |
28/12/2018 | 6.388,3629 | 6.233,6902 | 6.326,6195 | 6.285,2664 |
27/12/2018 | 6.291,9909 | 6.043,4452 | 6.168,6001 | 6.288,3020 |
26/12/2018 | 6.263,8159 | 5.921,8629 | 5.969,0751 | 6.262,7666 |
24/12/2018 | 6.075,1724 | 5.895,1174 | 5.994,0793 | 5.899,3546 |
21/12/2018 | 6.308,3134 | 6.013,9831 | 6.293,0543 | 6.046,5566 |
20/12/2018 | 6.380,9674 | 6.161,8546 | 6.312,7201 | 6.243,1948 |
19/12/2018 | 6.575,3920 | 6.284,7154 | 6.480,3139 | 6.342,9681 |
18/12/2018 | 6.551,0433 | 6.434,5969 | 6.503,1200 | 6.491,5163 |
17/12/2018 | 6.621,6327 | 6.399,5512 | 6.570,9953 | 6.448,3864 |
14/12/2018 | 6.710,4089 | 6.585,3096 | 6.679,9058 | 6.594,9632 |
13/12/2018 | 6.833,7836 | 6.724,0405 | 6.805,6976 | 6.767,9735 |
12/12/2018 | 6.867,6620 | 6.761,7788 | 6.800,5517 | 6.763,9567 |
11/12/2018 | 6.788,4673 | 6.650,8336 | 6.782,4057 | 6.704,2367 |
10/12/2018 | 6.710,3937 | 6.534,3271 | 6.603,3618 | 6.682,7423 |
07/12/2018 | 6.849,3778 | 6.594,5386 | 6.806,6334 | 6.613,2750 |
06/12/2018 | 6.840,4951 | 6.630,8226 | 6.652,1296 | 6.838,8499 |
04/12/2018 | 7.045,6782 | 6.785,8479 | 7.026,8073 | 6.795,2134 |
03/12/2018 | 7.106,9953 | 7.013,1956 | 7.106,8404 | 7.062,1332 |
30/11/2018 | 6.951,1277 | 6.872,2908 | 6.902,2358 | 6.949,0139 |
29/11/2018 | 6.938,0188 | 6.839,4522 | 6.890,8361 | 6.892,3997 |
28/11/2018 | 6.914,7924 | 6.713,2914 | 6.756,1269 | 6.913,3261 |
27/11/2018 | 6.715,4053 | 6.609,0804 | 6.639,3882 | 6.701,0362 |
26/11/2018 | 6.679,9068 | 6.590,8856 | 6.616,7899 | 6.678,3390 |
23/11/2018 | 6.591,5580 | 6.524,5494 | 6.525,0153 | 6.527,3473 |
21/11/2018 | 6.639,3718 | 6.566,3134 | 6.608,1176 | 6.575,6630 |
20/11/2018 | 6.614,0115 | 6.442,3602 | 6.475,6836 | 6.526,9629 |
19/11/2018 | 6.841,4447 | 6.623,3682 | 6.832,2518 | 6.642,9165 |
16/11/2018 | 6.898,1265 | 6.797,4261 | 6.823,0274 | 6.867,0153 |
15/11/2018 | 6.908,8254 | 6.702,4220 | 6.750,6280 | 6.890,4470 |
14/11/2018 | 6.916,0950 | 6.736,1752 | 6.896,1951 | 6.769,8726 |
13/11/2018 | 6.951,4425 | 6.811,6797 | 6.858,5888 | 6.830,9057 |
12/11/2018 | 6.998,7992 | 6.819,3779 | 6.990,3688 | 6.829,0976 |
09/11/2018 | 7.104,3871 | 6.982,8880 | 7.095,4479 | 7.039,1492 |
08/11/2018 | 7.192,3173 | 7.125,1412 | 7.176,1927 | 7.158,5908 |
07/11/2018 | 7.205,9629 | 7.057,7059 | 7.068,5031 | 7.203,1330 |
06/11/2018 | 7.024,7777 | 6.928,0017 | 6.939,1327 | 6.988,8476 |
05/11/2018 | 6.952,9276 | 6.859,7997 | 6.946,1534 | 6.937,0894 |
02/11/2018 | 7.085,2665 | 6.909,0668 | 7.042,3012 | 6.965,2940 |
01/11/2018 | 7.071,8392 | 6.932,2112 | 6.980,7876 | 7.069,1712 |
31/10/2018 | 7.030,5072 | 6.924,0923 | 6.933,1149 | 6.967,0957 |
30/10/2018 | 6.816,2671 | 6.652,5290 | 6.673,8379 | 6.810,1211 |
29/10/2018 | 6.973,1896 | 6.574,7451 | 6.954,6917 | 6.713,9018 |
26/10/2018 | 6.976,9412 | 6.743,7751 | 6.804,6907 | 6.852,4043 |
25/10/2018 | 7.063,9249 | 6.866,7501 | 6.891,2704 | 7.016,3893 |
24/10/2018 | 7.117,3367 | 6.777,4727 | 7.101,8465 | 6.789,1543 |
23/10/2018 | 7.149,1275 | 6.933,5573 | 7.002,6905 | 7.118,6745 |
22/10/2018 | 7.193,7166 | 7.088,9027 | 7.146,0299 | 7.141,2127 |
19/10/2018 | 7.227,9559 | 7.080,7357 | 7.169,4493 | 7.107,2330 |
18/10/2018 | 7.251,5426 | 7.081,8861 | 7.250,9246 | 7.116,0883 |
17/10/2018 | 7.311,8472 | 7.205,7571 | 7.309,9998 | 7.278,6311 |
16/10/2018 | 7.291,2608 | 7.133,2930 | 7.141,6702 | 7.276,4263 |
15/10/2018 | 7.144,1610 | 7.047,4702 | 7.129,3067 | 7.068,6706 |
12/10/2018 | 7.179,0351 | 7.019,8938 | 7.150,2128 | 7.157,2085 |
11/10/2018 | 7.120,0957 | 6.892,8933 | 7.013,4756 | 6.964,0265 |
10/10/2018 | 7.329,2437 | 7.042,0600 | 7.319,8062 | 7.044,4955 |
09/10/2018 | 7.430,3610 | 7.339,8600 | 7.352,4375 | 7.371,6154 |
08/10/2018 | 7.415,5399 | 7.267,0216 | 7.356,5437 | 7.352,8231 |
05/10/2018 | 7.510,4539 | 7.327,4424 | 7.482,0357 | 7.399,0071 |
04/10/2018 | 7.608,2372 | 7.436,2622 | 7.603,0123 | 7.490,0036 |
03/10/2018 | 7.676,8977 | 7.625,5995 | 7.663,0856 | 7.637,4258 |
02/10/2018 | 7.685,3588 | 7.610,2453 | 7.632,3721 | 7.628,2783 |
01/10/2018 | 7.700,5570 | 7.627,4670 | 7.673,0010 | 7.645,4531 |
28/09/2018 | 7.649,3020 | 7.598,6890 | 7.612,6534 | 7.627,6499 |
27/09/2018 | 7.657,7992 | 7.596,9596 | 7.600,3450 | 7.629,5724 |
26/09/2018 | 7.637,6186 | 7.553,2570 | 7.563,9591 | 7.563,0865 |
25/09/2018 | 7.568,1675 | 7.525,1868 | 7.552,0210 | 7.563,1939 |
24/09/2018 | 7.554,9542 | 7.447,2322 | 7.477,4508 | 7.548,7507 |
21/09/2018 | 7.603,8556 | 7.522,1177 | 7.587,3896 | 7.531,0719 |
20/09/2018 | 7.582,4322 | 7.523,8704 | 7.534,0219 | 7.569,0345 |
19/09/2018 | 7.513,3427 | 7.441,5620 | 7.498,2420 | 7.490,3231 |
18/09/2018 | 7.531,1987 | 7.436,5344 | 7.440,8586 | 7.494,3994 |
17/09/2018 | 7.533,9225 | 7.427,7869 | 7.522,5867 | 7.434,7295 |
14/09/2018 | 7.581,2985 | 7.515,0412 | 7.575,3838 | 7.545,4963 |
13/09/2018 | 7.578,7639 | 7.531,6615 | 7.535,2340 | 7.561,6865 |
12/09/2018 | 7.501,2383 | 7.422,9098 | 7.493,3775 | 7.488,0646 |
11/09/2018 | 7.519,4502 | 7.401,7226 | 7.415,0852 | 7.507,8722 |
10/09/2018 | 7.473,7504 | 7.410,7432 | 7.466,7608 | 7.447,6761 |
07/09/2018 | 7.489,3986 | 7.400,9880 | 7.402,1869 | 7.430,2607 |
06/09/2018 | 7.532,3039 | 7.405,3164 | 7.527,2199 | 7.453,1672 |
05/09/2018 | 7.607,1803 | 7.498,3773 | 7.600,9548 | 7.523,2596 |
04/09/2018 | 7.643,4518 | 7.581,3469 | 7.629,3383 | 7.622,3224 |
31/08/2018 | 7.676,4560 | 7.628,5440 | 7.634,4352 | 7.654,5536 |
30/08/2018 | 7.691,1016 | 7.619,7329 | 7.645,1086 | 7.642,6699 |
29/08/2018 | 7.661,9520 | 7.583,5232 | 7.585,1320 | 7.660,1797 |
28/08/2018 | 7.588,7166 | 7.556,7132 | 7.580,8547 | 7.570,2455 |
27/08/2018 | 7.560,7570 | 7.512,0154 | 7.527,3727 | 7.559,1329 |
24/08/2018 | 7.489,5367 | 7.442,9920 | 7.443,7145 | 7.485,4041 |
23/08/2018 | 7.465,8717 | 7.405,3975 | 7.420,3054 | 7.413,8381 |
22/08/2018 | 7.434,4786 | 7.374,6918 | 7.379,8392 | 7.424,5956 |
21/08/2018 | 7.441,4190 | 7.388,3749 | 7.393,4644 | 7.397,2257 |
20/08/2018 | 7.395,7541 | 7.343,4725 | 7.393,5752 | 7.371,4179 |
17/08/2018 | 7.394,9391 | 7.312,6454 | 7.352,6299 | 7.377,5442 |
16/08/2018 | 7.422,8305 | 7.361,8777 | 7.409,6144 | 7.374,2948 |
15/08/2018 | 7.409,4772 | 7.308,5194 | 7.385,6693 | 7.354,6613 |
14/08/2018 | 7.455,4211 | 7.389,9957 | 7.430,4487 | 7.447,1679 |
13/08/2018 | 7.468,8172 | 7.398,5300 | 7.420,1802 | 7.401,1694 |
10/08/2018 | 7.436,6895 | 7.382,8264 | 7.409,0515 | 7.408,3040 |
09/08/2018 | 7.498,3718 | 7.458,5655 | 7.467,5128 | 7.466,9620 |
08/08/2018 | 7.486,2144 | 7.435,7661 | 7.454,4196 | 7.469,5450 |
07/08/2018 | 7.478,9580 | 7.443,8795 | 7.459,3157 | 7.462,6531 |
06/08/2018 | 7.439,5512 | 7.381,5823 | 7.390,8151 | 7.438,9947 |
03/08/2018 | 7.395,4885 | 7.356,3344 | 7.389,3631 | 7.395,4885 |
02/08/2018 | 7.380,5625 | 7.221,3506 | 7.221,3506 | 7.372,1481 |
01/08/2018 | 7.294,7953 | 7.234,6435 | 7.269,2028 | 7.272,8874 |
31/07/2018 | 7.272,9587 | 7.179,4098 | 7.219,6732 | 7.231,9832 |
30/07/2018 | 7.299,0747 | 7.158,7790 | 7.292,7225 | 7.193,1029 |
27/07/2018 | 7.443,2377 | 7.255,3207 | 7.443,2377 | 7.296,7809 |
26/07/2018 | 7.430,1152 | 7.385,7172 | 7.404,5597 | 7.400,7481 |
25/07/2018 | 7.511,3906 | 7.405,6350 | 7.406,1023 | 7.508,5864 |
24/07/2018 | 7.475,9913 | 7.375,7438 | 7.455,5064 | 7.406,2478 |
23/07/2018 | 7.376,8155 | 7.301,3351 | 7.335,4175 | 7.371,7801 |
20/07/2018 | 7.398,5930 | 7.343,3698 | 7.379,1318 | 7.350,2269 |
19/07/2018 | 7.388,9933 | 7.344,3337 | 7.364,6561 | 7.352,3575 |
18/07/2018 | 7.411,2453 | 7.368,3587 | 7.407,2475 | 7.390,1259 |
17/07/2018 | 7.418,4309 | 7.288,2981 | 7.291,4817 | 7.403,8914 |
16/07/2018 | 7.390,6377 | 7.346,3415 | 7.381,0320 | 7.357,8986 |
13/07/2018 | 7.387,7388 | 7.348,9625 | 7.372,2769 | 7.375,8165 |
12/07/2018 | 7.368,7147 | 7.274,1605 | 7.276,3822 | 7.366,2502 |
11/07/2018 | 7.271,1215 | 7.220,2276 | 7.221,6583 | 7.243,9798 |
10/07/2018 | 7.297,7942 | 7.257,4860 | 7.287,0527 | 7.282,5990 |
09/07/2018 | 7.277,5754 | 7.221,3237 | 7.251,1828 | 7.276,0014 |
06/07/2018 | 7.217,0015 | 7.106,0979 | 7.114,1737 | 7.207,3338 |
05/07/2018 | 7.105,5435 | 7.025,2449 | 7.063,9979 | 7.101,0468 |
03/07/2018 | 7.122,4476 | 7.009,5110 | 7.121,7129 | 7.014,5543 |
02/07/2018 | 7.099,2695 | 6.969,1577 | 6.979,5425 | 7.097,8195 |
29/06/2018 | 7.101,8252 | 7.031,4004 | 7.071,4891 | 7.040,8017 |
28/06/2018 | 7.055,2495 | 6.950,2329 | 6.963,3703 | 7.031,6039 |
27/06/2018 | 7.128,7659 | 6.968,2978 | 7.096,6033 | 6.969,6736 |
26/06/2018 | 7.108,4471 | 7.040,0573 | 7.061,2255 | 7.068,1954 |
25/06/2018 | 7.144,2850 | 6.976,9637 | 7.131,0451 | 7.038,1706 |
22/06/2018 | 7.239,7503 | 7.177,4566 | 7.239,7159 | 7.197,5119 |
21/06/2018 | 7.308,2578 | 7.203,9345 | 7.304,0526 | 7.217,4881 |
20/06/2018 | 7.309,9919 | 7.256,8705 | 7.264,8460 | 7.280,7047 |
19/06/2018 | 7.229,9854 | 7.138,0224 | 7.158,7954 | 7.228,0434 |
18/06/2018 | 7.256,4308 | 7.186,1596 | 7.201,1776 | 7.251,4076 |
15/06/2018 | 7.268,8427 | 7.220,9683 | 7.245,1647 | 7.255,7558 |
14/06/2018 | 7.291,3056 | 7.233,6993 | 7.233,6993 | 7.279,5920 |
13/06/2018 | 7.261,1699 | 7.193,0211 | 7.219,5759 | 7.205,2557 |
12/06/2018 | 7.214,4897 | 7.173,7603 | 7.181,6682 | 7.209,1828 |
11/06/2018 | 7.187,4541 | 7.146,0897 | 7.149,6529 | 7.168,4789 |
08/06/2018 | 7.161,9192 | 7.100,7314 | 7.121,7618 | 7.152,6209 |
07/06/2018 | 7.212,4306 | 7.115,8551 | 7.212,4306 | 7.152,8302 |
06/06/2018 | 7.212,4524 | 7.140,9151 | 7.180,2395 | 7.210,0817 |
05/06/2018 | 7.179,8208 | 7.137,1263 | 7.162,4105 | 7.166,7524 |
04/06/2018 | 7.146,7650 | 7.099,0911 | 7.099,4977 | 7.143,5702 |
01/06/2018 | 7.084,8409 | 7.008,0184 | 7.010,0808 | 7.083,9252 |
31/05/2018 | 7.016,4165 | 6.955,9944 | 6.969,9261 | 6.967,7294 |
30/05/2018 | 6.987,6318 | 6.938,0243 | 6.955,5856 | 6.976,3668 |
29/05/2018 | 6.964,6542 | 6.887,1244 | 6.928,4953 | 6.926,5439 |
25/05/2018 | 6.982,5221 | 6.941,8490 | 6.951,4699 | 6.960,9188 |
24/05/2018 | 6.963,6775 | 6.882,5737 | 6.951,5239 | 6.949,6986 |
23/05/2018 | 6.954,7004 | 6.846,9387 | 6.847,2652 | 6.953,6307 |
22/05/2018 | 6.947,4299 | 6.883,7453 | 6.934,7035 | 6.893,6201 |
21/05/2018 | 6.948,2702 | 6.876,3545 | 6.920,3236 | 6.905,5323 |
18/05/2018 | 6.897,9065 | 6.857,5797 | 6.876,6479 | 6.866,2539 |
17/05/2018 | 6.952,9760 | 6.869,3912 | 6.905,7474 | 6.901,6325 |
16/05/2018 | 6.944,5445 | 6.891,6485 | 6.892,8864 | 6.929,9654 |
15/05/2018 | 6.912,0440 | 6.852,7342 | 6.909,3214 | 6.888,5358 |
14/05/2018 | 7.008,2613 | 6.954,6433 | 6.977,3456 | 6.964,3727 |
11/05/2018 | 6.969,3015 | 6.923,6144 | 6.948,8733 | 6.952,5631 |
10/05/2018 | 6.966,9323 | 6.906,7702 | 6.909,1778 | 6.963,5476 |
09/05/2018 | 6.895,9330 | 6.807,3970 | 6.830,5449 | 6.893,2142 |
08/05/2018 | 6.830,8685 | 6.770,2962 | 6.813,9131 | 6.815,4826 |
07/05/2018 | 6.846,4618 | 6.796,0529 | 6.803,4476 | 6.821,8738 |
04/05/2018 | 6.783,3571 | 6.612,3919 | 6.618,7016 | 6.769,1160 |
03/05/2018 | 6.667,2938 | 6.539,8646 | 6.608,6975 | 6.643,4793 |
02/05/2018 | 6.715,9642 | 6.637,9566 | 6.694,5161 | 6.644,4783 |
01/05/2018 | 6.685,4060 | 6.578,2553 | 6.592,9265 | 6.681,9607 |
30/04/2018 | 6.712,4994 | 6.593,6005 | 6.669,4398 | 6.605,5696 |
27/04/2018 | 6.750,7775 | 6.619,2590 | 6.748,5894 | 6.656,3533 |
26/04/2018 | 6.673,6501 | 6.579,1219 | 6.606,6063 | 6.649,6537 |
25/04/2018 | 6.540,7638 | 6.426,5710 | 6.514,3249 | 6.513,9405 |
24/04/2018 | 6.688,8903 | 6.464,7376 | 6.680,8755 | 6.509,0486 |
23/04/2018 | 6.721,6541 | 6.613,5534 | 6.699,1633 | 6.648,8031 |
20/04/2018 | 6.757,6777 | 6.642,8343 | 6.754,6749 | 6.667,7510 |
19/04/2018 | 6.815,0423 | 6.749,0706 | 6.793,0749 | 6.774,8875 |
18/04/2018 | 6.856,9571 | 6.788,3182 | 6.824,5845 | 6.833,2127 |
17/04/2018 | 6.834,3101 | 6.729,7873 | 6.738,6515 | 6.816,3686 |
16/04/2018 | 6.699,7634 | 6.633,0800 | 6.675,9170 | 6.675,1787 |
13/04/2018 | 6.703,3138 | 6.598,3387 | 6.696,0238 | 6.628,3424 |
12/04/2018 | 6.682,6861 | 6.618,8099 | 6.627,3156 | 6.656,2551 |
11/04/2018 | 6.650,2915 | 6.574,8797 | 6.578,8365 | 6.583,4438 |
10/04/2018 | 6.639,9737 | 6.534,8913 | 6.585,5247 | 6.615,8725 |
09/04/2018 | 6.604,2592 | 6.466,0379 | 6.488,4779 | 6.472,3444 |
06/04/2018 | 6.587,3620 | 6.402,0282 | 6.514,4835 | 6.433,2132 |
05/04/2018 | 6.632,2120 | 6.550,2768 | 6.619,2236 | 6.594,8382 |
04/04/2018 | 6.578,5619 | 6.326,5400 | 6.326,5400 | 6.560,0597 |
03/04/2018 | 6.485,2706 | 6.343,8988 | 6.448,0454 | 6.458,8311 |
02/04/2018 | 6.560,9553 | 6.322,6047 | 6.528,2276 | 6.390,8369 |
29/03/2018 | 6.640,7575 | 6.435,6743 | 6.493,5066 | 6.581,1262 |
28/03/2018 | 6.559,8787 | 6.410,0413 | 6.488,0232 | 6.460,8102 |
27/03/2018 | 6.793,5004 | 6.479,5575 | 6.791,3893 | 6.529,8412 |
26/03/2018 | 6.760,6545 | 6.538,7913 | 6.644,4024 | 6.753,8322 |
23/03/2018 | 6.708,5783 | 6.507,8365 | 6.683,1904 | 6.508,0892 |
22/03/2018 | 6.809,9379 | 6.679,3466 | 6.763,9383 | 6.682,2552 |
21/03/2018 | 6.930,6971 | 6.828,8828 | 6.863,2864 | 6.853,4521 |
20/03/2018 | 6.902,2309 | 6.845,8454 | 6.871,0936 | 6.885,9198 |
19/03/2018 | 6.949,0155 | 6.806,1601 | 6.945,9737 | 6.864,8822 |
16/03/2018 | 7.061,6726 | 7.011,6902 | 7.058,1230 | 7.019,9489 |
15/03/2018 | 7.075,5509 | 7.010,0063 | 7.050,6629 | 7.030,9697 |
14/03/2018 | 7.084,0670 | 7.012,5663 | 7.077,8535 | 7.040,9809 |
13/03/2018 | 7.186,0880 | 7.025,8251 | 7.172,2531 | 7.046,5111 |
12/03/2018 | 7.156,2500 | 7.108,0415 | 7.122,4709 | 7.131,1209 |
09/03/2018 | 7.101,3101 | 7.007,2958 | 7.014,8382 | 7.101,1802 |
08/03/2018 | 6.971,0012 | 6.931,3464 | 6.955,8518 | 6.966,4276 |
07/03/2018 | 6.935,4765 | 6.850,9067 | 6.855,5682 | 6.929,3853 |
06/03/2018 | 6.937,0287 | 6.872,0614 | 6.919,7890 | 6.913,0219 |
05/03/2018 | 6.901,6260 | 6.753,8281 | 6.777,6256 | 6.881,2830 |
02/03/2018 | 6.820,3657 | 6.645,0316 | 6.661,9097 | 6.811,0399 |
01/03/2018 | 6.892,3794 | 6.687,4352 | 6.862,9379 | 6.750,5421 |
28/02/2018 | 6.964,1552 | 6.854,4174 | 6.945,1965 | 6.854,4174 |
27/02/2018 | 7.003,1348 | 6.900,3504 | 6.984,8338 | 6.900,3504 |
26/02/2018 | 6.989,3617 | 6.927,4568 | 6.933,8214 | 6.989,0971 |
23/02/2018 | 6.897,5348 | 6.789,0250 | 6.816,4277 | 6.896,6012 |
22/02/2018 | 6.826,0056 | 6.744,0532 | 6.793,0813 | 6.761,8546 |
21/02/2018 | 6.879,4661 | 6.759,2199 | 6.808,5972 | 6.759,2601 |
20/02/2018 | 6.838,0002 | 6.740,4825 | 6.742,1517 | 6.779,6949 |
16/02/2018 | 6.840,5972 | 6.758,5106 | 6.778,2813 | 6.770,6635 |
15/02/2018 | 6.795,9227 | 6.665,9181 | 6.734,3357 | 6.794,9220 |
14/02/2018 | 6.684,1463 | 6.520,3853 | 6.523,2555 | 6.675,0315 |
13/02/2018 | 6.567,6200 | 6.478,4074 | 6.482,7725 | 6.553,8643 |
12/02/2018 | 6.565,2766 | 6.424,2986 | 6.477,0368 | 6.523,8513 |
09/02/2018 | 6.453,4252 | 6.164,4277 | 6.395,1556 | 6.412,6803 |
08/02/2018 | 6.606,0472 | 6.304,1839 | 6.595,8079 | 6.306,0999 |
07/02/2018 | 6.716,2539 | 6.581,3807 | 6.632,9790 | 6.582,0225 |
06/02/2018 | 6.673,4089 | 6.370,4825 | 6.378,5959 | 6.665,9789 |
05/02/2018 | 6.807,9643 | 6.495,3857 | 6.687,4713 | 6.495,9189 |
02/02/2018 | 6.889,0704 | 6.756,5383 | 6.866,3785 | 6.760,2899 |
01/02/2018 | 6.970,7647 | 6.879,0165 | 6.910,5673 | 6.901,5039 |
31/01/2018 | 6.983,6139 | 6.915,4769 | 6.972,8071 | 6.949,9868 |
30/01/2018 | 6.958,7876 | 6.894,6325 | 6.910,3900 | 6.930,7273 |
29/01/2018 | 7.020,6433 | 6.974,6979 | 7.000,6790 | 6.988,3154 |
26/01/2018 | 7.022,9712 | 6.941,4771 | 6.956,6608 | 7.022,9712 |
25/01/2018 | 6.967,5987 | 6.894,8380 | 6.965,0059 | 6.916,3043 |
24/01/2018 | 6.992,9133 | 6.880,6842 | 6.975,3759 | 6.919,3525 |
23/01/2018 | 6.969,4040 | 6.926,3693 | 6.928,2656 | 6.963,4630 |
22/01/2018 | 6.906,2781 | 6.822,8548 | 6.829,5459 | 6.906,2781 |
19/01/2018 | 6.843,2381 | 6.801,5866 | 6.829,0437 | 6.834,3294 |
18/01/2018 | 6.826,7888 | 6.784,7155 | 6.804,5922 | 6.811,3781 |
17/01/2018 | 6.820,0444 | 6.738,4496 | 6.767,8503 | 6.810,2834 |
16/01/2018 | 6.835,7942 | 6.719,1101 | 6.807,8498 | 6.737,1371 |
12/01/2018 | 6.763,9761 | 6.695,5178 | 6.699,3227 | 6.758,5410 |
11/01/2018 | 6.708,4923 | 6.664,7435 | 6.675,6930 | 6.708,4923 |
10/01/2018 | 6.663,5091 | 6.619,3458 | 6.640,6644 | 6.662,6583 |
09/01/2018 | 6.696,1190 | 6.658,2680 | 6.692,8740 | 6.677,9355 |
08/01/2018 | 6.680,3224 | 6.649,1996 | 6.651,6832 | 6.676,6314 |
05/01/2018 | 6.654,9813 | 6.605,0282 | 6.613,1250 | 6.653,2905 |
04/01/2018 | 6.603,1697 | 6.576,9197 | 6.595,7467 | 6.584,5778 |
03/01/2018 | 6.579,2461 | 6.519,2575 | 6.520,0311 | 6.575,8027 |
02/01/2018 | 6.513,0207 | 6.417,7456 | 6.431,5894 | 6.511,3424 |
29/12/2017 | 6.442,5273 | 6.396,4222 | 6.439,9048 | 6.396,4222 |
28/12/2017 | 6.452,0704 | 6.432,6806 | 6.449,5248 | 6.441,4205 |
27/12/2017 | 6.448,9382 | 6.425,9172 | 6.437,0618 | 6.435,1521 |
26/12/2017 | 6.438,2439 | 6.407,9941 | 6.427,3210 | 6.433,1620 |
22/12/2017 | 6.467,8285 | 6.448,9993 | 6.462,5498 | 6.465,1657 |
21/12/2017 | 6.501,5211 | 6.467,7795 | 6.481,0784 | 6.472,6877 |
20/12/2017 | 6.504,5452 | 6.447,9303 | 6.504,5452 | 6.472,4825 |
19/12/2017 | 6.510,8709 | 6.462,7857 | 6.505,3548 | 6.480,6676 |
18/12/2017 | 6.522,6991 | 6.495,1765 | 6.504,8909 | 6.513,2684 |
15/12/2017 | 6.470,9228 | 6.405,0333 | 6.405,1514 | 6.466,3204 |
14/12/2017 | 6.423,6813 | 6.386,2524 | 6.407,2546 | 6.389,9068 |
13/12/2017 | 6.416,8307 | 6.388,4093 | 6.405,4097 | 6.394,6665 |
12/12/2017 | 6.403,5028 | 6.371,6859 | 6.389,4720 | 6.383,6522 |
11/12/2017 | 6.394,4340 | 6.347,9123 | 6.351,2437 | 6.393,8882 |
08/12/2017 | 6.377,5519 | 6.335,2329 | 6.364,6032 | 6.344,5685 |
07/12/2017 | 6.333,2867 | 6.290,6455 | 6.300,6434 | 6.316,2778 |
06/12/2017 | 6.304,0992 | 6.234,2186 | 6.243,7245 | 6.293,0535 |
05/12/2017 | 6.337,0552 | 6.235,7696 | 6.242,4719 | 6.265,1110 |
04/12/2017 | 6.380,7716 | 6.256,8143 | 6.380,6796 | 6.263,7012 |
01/12/2017 | 6.365,2992 | 6.244,8419 | 6.325,6121 | 6.337,8740 |
30/11/2017 | 6.374,1855 | 6.321,4285 | 6.337,3389 | 6.365,5637 |
29/11/2017 | 6.412,6938 | 6.279,3648 | 6.412,6938 | 6.311,3750 |
28/11/2017 | 6.426,0386 | 6.385,3241 | 6.419,4787 | 6.422,5573 |
27/11/2017 | 6.420,2064 | 6.392,0111 | 6.409,5170 | 6.405,9655 |
24/11/2017 | 6.410,7684 | 6.389,4016 | 6.393,3268 | 6.409,2867 |
22/11/2017 | 6.391,1606 | 6.371,7445 | 6.384,1300 | 6.386,1194 |
21/11/2017 | 6.380,0698 | 6.336,2612 | 6.336,9072 | 6.378,6281 |
20/11/2017 | 6.324,5901 | 6.301,8780 | 6.319,5705 | 6.308,6086 |
17/11/2017 | 6.345,5557 | 6.308,4754 | 6.343,6409 | 6.314,5103 |
16/11/2017 | 6.352,4674 | 6.293,4573 | 6.293,4573 | 6.339,1405 |
15/11/2017 | 6.276,8035 | 6.227,9913 | 6.261,2670 | 6.258,3587 |
14/11/2017 | 6.300,4636 | 6.263,7717 | 6.293,3254 | 6.293,6417 |
13/11/2017 | 6.325,1752 | 6.285,9728 | 6.286,0143 | 6.316,1769 |
10/11/2017 | 6.313,1745 | 6.284,2200 | 6.297,1490 | 6.309,0658 |
09/11/2017 | 6.315,1599 | 6.248,2908 | 6.295,2928 | 6.312,2072 |
08/11/2017 | 6.346,9775 | 6.308,6242 | 6.319,0309 | 6.345,8111 |
07/11/2017 | 6.328,5811 | 6.299,5264 | 6.314,6853 | 6.320,7771 |
06/11/2017 | 6.318,5795 | 6.291,8431 | 6.292,1479 | 6.313,6074 |
03/11/2017 | 6.297,6244 | 6.237,6483 | 6.266,1926 | 6.295,5814 |
02/11/2017 | 6.243,7399 | 6.194,5763 | 6.238,2947 | 6.236,3910 |
01/11/2017 | 6.276,6647 | 6.224,5798 | 6.274,2610 | 6.248,6456 |
31/10/2017 | 6.258,4203 | 6.229,1479 | 6.241,8798 | 6.248,5571 |
30/10/2017 | 6.250,8482 | 6.202,5278 | 6.209,7971 | 6.227,5906 |
27/10/2017 | 6.223,5150 | 6.129,7949 | 6.138,2265 | 6.213,4677 |
26/10/2017 | 6.066,6072 | 6.035,9547 | 6.056,0516 | 6.037,8720 |
25/10/2017 | 6.087,5783 | 6.011,2412 | 6.069,3481 | 6.055,0415 |
24/10/2017 | 6.090,8857 | 6.057,6926 | 6.078,0205 | 6.080,2184 |
23/10/2017 | 6.122,2357 | 6.061,0799 | 6.122,2357 | 6.067,8320 |
20/10/2017 | 6.122,5569 | 6.102,1572 | 6.114,4596 | 6.108,8162 |
19/10/2017 | 6.092,8724 | 6.051,4703 | 6.074,2773 | 6.092,6158 |
18/10/2017 | 6.129,4891 | 6.106,8523 | 6.128,9125 | 6.114,3517 |
17/10/2017 | 6.122,8228 | 6.103,6622 | 6.111,3197 | 6.122,6106 |
16/10/2017 | 6.115,5287 | 6.095,6283 | 6.108,6633 | 6.114,5258 |
13/10/2017 | 6.100,0638 | 6.087,0252 | 6.094,7230 | 6.092,4529 |
12/10/2017 | 6.093,7580 | 6.063,4710 | 6.072,2071 | 6.069,9882 |
11/10/2017 | 6.082,2476 | 6.052,4444 | 6.062,7338 | 6.081,2500 |
10/10/2017 | 6.084,1415 | 6.036,7184 | 6.078,2666 | 6.063,5217 |
09/10/2017 | 6.078,8049 | 6.051,3286 | 6.071,9640 | 6.058,5309 |
06/10/2017 | 6.064,6743 | 6.037,0176 | 6.037,4411 | 6.064,5715 |
05/10/2017 | 6.059,2058 | 6.014,7653 | 6.018,2738 | 6.057,1430 |
04/10/2017 | 6.009,8138 | 5.976,1208 | 5.983,3104 | 5.998,8360 |
03/10/2017 | 5.999,1884 | 5.976,6525 | 5.986,8508 | 5.995,0602 |
02/10/2017 | 6.005,1975 | 5.955,8287 | 5.988,9555 | 5.981,9178 |
29/09/2017 | 5.980,2200 | 5.930,8171 | 5.941,7838 | 5.979,2985 |
28/09/2017 | 5.939,2157 | 5.908,6192 | 5.920,6543 | 5.933,0687 |
27/09/2017 | 5.957,7457 | 5.900,3517 | 5.912,9631 | 5.937,7906 |
26/09/2017 | 5.908,4660 | 5.862,9939 | 5.893,1784 | 5.881,3363 |
25/09/2017 | 5.908,5656 | 5.839,8944 | 5.904,0625 | 5.867,3479 |
22/09/2017 | 5.937,5901 | 5.911,4816 | 5.912,1947 | 5.932,3207 |
21/09/2017 | 5.965,5974 | 5.915,7424 | 5.965,5974 | 5.934,9134 |
20/09/2017 | 5.994,5258 | 5.927,7018 | 5.987,7158 | 5.973,6047 |
19/09/2017 | 5.998,2415 | 5.971,1703 | 5.991,9259 | 5.991,0781 |
18/09/2017 | 6.012,9543 | 5.963,1688 | 5.997,5101 | 5.981,1179 |
15/09/2017 | 6.009,4446 | 5.957,8455 | 5.965,6625 | 5.987,9990 |
14/09/2017 | 5.997,2335 | 5.965,0577 | 5.981,8538 | 5.968,8176 |
13/09/2017 | 6.004,4706 | 5.974,8753 | 5.982,8502 | 6.004,3803 |
12/09/2017 | 6.002,9679 | 5.968,0870 | 5.998,7450 | 5.995,6351 |
11/09/2017 | 5.990,8665 | 5.960,8719 | 5.962,3471 | 5.980,5252 |
08/09/2017 | 5.958,8079 | 5.907,9602 | 5.957,1908 | 5.913,3685 |
07/09/2017 | 5.980,1489 | 5.943,8856 | 5.960,4390 | 5.964,3116 |
06/09/2017 | 5.964,3782 | 5.909,9170 | 5.949,5438 | 5.951,1259 |
05/09/2017 | 5.980,9123 | 5.890,2496 | 5.966,6444 | 5.932,7308 |
01/09/2017 | 6.009,6072 | 5.972,2688 | 6.001,8200 | 5.987,9003 |
31/08/2017 | 5.995,4453 | 5.945,9514 | 5.948,7370 | 5.988,6040 |
30/08/2017 | 5.940,5669 | 5.865,3424 | 5.870,8781 | 5.932,9003 |
29/08/2017 | 5.871,7868 | 5.785,2242 | 5.785,2906 | 5.862,1372 |
28/08/2017 | 5.852,7982 | 5.821,8687 | 5.839,2742 | 5.838,0815 |
25/08/2017 | 5.870,4695 | 5.815,6024 | 5.854,3089 | 5.822,5327 |
24/08/2017 | 5.871,8700 | 5.802,7696 | 5.863,9860 | 5.834,4405 |
23/08/2017 | 5.864,7827 | 5.840,7109 | 5.842,1577 | 5.851,7833 |
22/08/2017 | 5.879,0023 | 5.817,0172 | 5.817,2875 | 5.873,3327 |
21/08/2017 | 5.804,2986 | 5.750,4989 | 5.791,0425 | 5.786,5369 |
18/08/2017 | 5.831,0840 | 5.770,1430 | 5.803,9032 | 5.790,9088 |
17/08/2017 | 5.903,8654 | 5.796,3175 | 5.896,3148 | 5.796,3175 |
16/08/2017 | 5.944,9824 | 5.899,5552 | 5.920,6781 | 5.917,4200 |
15/08/2017 | 5.919,7525 | 5.893,8491 | 5.917,2924 | 5.907,7302 |
14/08/2017 | 5.916,3267 | 5.877,9988 | 5.878,6394 | 5.908,1669 |
11/08/2017 | 5.844,6096 | 5.785,2592 | 5.792,3236 | 5.831,5325 |
10/08/2017 | 5.887,2674 | 5.783,3582 | 5.880,1348 | 5.788,1925 |
09/08/2017 | 5.920,9645 | 5.866,1663 | 5.879,5537 | 5.919,3915 |
08/08/2017 | 5.972,9312 | 5.910,5002 | 5.922,6354 | 5.926,3519 |
07/08/2017 | 5.936,7915 | 5.903,7466 | 5.909,4488 | 5.934,7282 |
04/08/2017 | 5.912,5632 | 5.877,0576 | 5.899,6868 | 5.899,9052 |
03/08/2017 | 5.917,4741 | 5.879,7222 | 5.915,7277 | 5.891,1974 |
02/08/2017 | 5.936,1514 | 5.859,6168 | 5.934,0713 | 5.914,2301 |
01/08/2017 | 5.905,2862 | 5.880,4543 | 5.900,6436 | 5.895,1708 |
31/07/2017 | 5.932,3718 | 5.871,7878 | 5.928,6846 | 5.880,3266 |
28/07/2017 | 5.918,3069 | 5.868,9187 | 5.883,7030 | 5.908,9156 |
27/07/2017 | 5.995,7702 | 5.847,0490 | 5.994,0231 | 5.917,0277 |
26/07/2017 | 5.954,3766 | 5.939,1730 | 5.944,1608 | 5.950,7339 |
25/07/2017 | 5.945,0614 | 5.916,2899 | 5.927,1022 | 5.930,6456 |
24/07/2017 | 5.950,5753 | 5.912,7429 | 5.920,9295 | 5.941,3691 |
21/07/2017 | 5.921,5248 | 5.890,2544 | 5.905,5950 | 5.921,5248 |
20/07/2017 | 5.932,6111 | 5.896,6097 | 5.929,5818 | 5.921,2232 |
19/07/2017 | 5.922,3688 | 5.895,5350 | 5.898,3967 | 5.916,1622 |
18/07/2017 | 5.880,5495 | 5.818,2009 | 5.832,9169 | 5.880,0952 |
17/07/2017 | 5.860,6435 | 5.830,2489 | 5.845,8160 | 5.839,7364 |
14/07/2017 | 5.844,8019 | 5.799,8508 | 5.815,0413 | 5.838,0831 |
13/07/2017 | 5.806,1778 | 5.776,6212 | 5.785,3164 | 5.793,3559 |
12/07/2017 | 5.785,0019 | 5.749,6479 | 5.757,1951 | 5.778,9503 |
11/07/2017 | 5.717,9135 | 5.667,2738 | 5.687,0274 | 5.709,7993 |
10/07/2017 | 5.708,6152 | 5.650,2612 | 5.662,7073 | 5.694,1520 |
07/07/2017 | 5.673,0179 | 5.618,8478 | 5.618,8478 | 5.656,4696 |
06/07/2017 | 5.628,8435 | 5.579,6412 | 5.606,4226 | 5.597,9046 |
05/07/2017 | 5.663,5953 | 5.593,6598 | 5.610,9970 | 5.648,8164 |
03/07/2017 | 5.684,9794 | 5.592,5318 | 5.680,3615 | 5.596,9559 |
30/06/2017 | 5.681,8963 | 5.637,7396 | 5.676,3987 | 5.646,9177 |
29/06/2017 | 5.723,6567 | 5.599,4428 | 5.723,3119 | 5.653,0212 |
28/06/2017 | 5.757,2324 | 5.660,5297 | 5.693,4751 | 5.753,0323 |
27/06/2017 | 5.761,0414 | 5.671,5983 | 5.752,7194 | 5.671,5983 |
26/06/2017 | 5.845,1541 | 5.765,8664 | 5.832,3128 | 5.777,5882 |
23/06/2017 | 5.810,3073 | 5.759,6970 | 5.775,0337 | 5.803,1055 |
22/06/2017 | 5.802,4564 | 5.767,8735 | 5.787,4347 | 5.779,8696 |
21/06/2017 | 5.784,9211 | 5.737,0123 | 5.740,5806 | 5.782,3937 |
20/06/2017 | 5.772,1723 | 5.725,0124 | 5.762,9948 | 5.726,3108 |
19/06/2017 | 5.776,3654 | 5.724,4911 | 5.729,5401 | 5.772,2225 |
16/06/2017 | 5.695,7417 | 5.656,6193 | 5.694,2091 | 5.681,4792 |
15/06/2017 | 5.707,3699 | 5.634,5788 | 5.661,3624 | 5.700,8854 |
14/06/2017 | 5.774,1947 | 5.682,3501 | 5.774,1166 | 5.727,0665 |
13/06/2017 | 5.760,5370 | 5.709,1685 | 5.740,2085 | 5.751,8174 |
12/06/2017 | 5.716,2036 | 5.633,3397 | 5.677,1591 | 5.708,1797 |
09/06/2017 | 5.897,6878 | 5.657,7619 | 5.891,6653 | 5.741,9441 |
08/06/2017 | 5.895,1763 | 5.852,6538 | 5.894,7533 | 5.885,2960 |
07/06/2017 | 5.883,1922 | 5.845,9635 | 5.871,7669 | 5.877,5895 |
06/06/2017 | 5.890,8806 | 5.848,3236 | 5.869,4833 | 5.856,7685 |
05/06/2017 | 5.888,9177 | 5.871,0861 | 5.881,2145 | 5.878,1167 |
02/06/2017 | 5.881,4584 | 5.825,7439 | 5.834,4089 | 5.881,4584 |
01/06/2017 | 5.816,6011 | 5.779,8914 | 5.804,1655 | 5.816,5115 |
31/05/2017 | 5.813,2596 | 5.762,5571 | 5.812,9666 | 5.788,8016 |
30/05/2017 | 5.799,9852 | 5.781,3680 | 5.785,3791 | 5.794,6318 |
26/05/2017 | 5.790,1948 | 5.771,7088 | 5.782,1725 | 5.788,3590 |
25/05/2017 | 5.793,1270 | 5.738,8200 | 5.748,2931 | 5.778,3743 |
24/05/2017 | 5.732,5696 | 5.705,1659 | 5.720,8326 | 5.730,3014 |
23/05/2017 | 5.716,5523 | 5.690,1958 | 5.714,9405 | 5.703,3461 |
22/05/2017 | 5.701,0501 | 5.661,5929 | 5.662,9458 | 5.699,4041 |
19/05/2017 | 5.673,6279 | 5.640,6820 | 5.640,7115 | 5.651,5639 |
18/05/2017 | 5.645,0800 | 5.568,4702 | 5.569,8060 | 5.626,3101 |
17/05/2017 | 5.688,7411 | 5.578,1601 | 5.673,6179 | 5.580,5484 |
16/05/2017 | 5.724,7125 | 5.699,4134 | 5.715,1450 | 5.724,4371 |
15/05/2017 | 5.706,6087 | 5.683,0982 | 5.687,9722 | 5.704,4792 |
12/05/2017 | 5.687,4159 | 5.672,0349 | 5.683,5803 | 5.686,8097 |
11/05/2017 | 5.675,4955 | 5.637,3964 | 5.662,5890 | 5.674,2178 |
10/05/2017 | 5.683,6371 | 5.661,4440 | 5.681,3279 | 5.681,6803 |
09/05/2017 | 5.691,2057 | 5.663,9992 | 5.667,9777 | 5.678,3094 |
08/05/2017 | 5.659,0689 | 5.638,0002 | 5.649,1832 | 5.659,0689 |
05/05/2017 | 5.646,0943 | 5.619,6038 | 5.640,7818 | 5.646,0943 |
04/05/2017 | 5.633,4944 | 5.606,0506 | 5.623,5703 | 5.626,3162 |
03/05/2017 | 5.629,7792 | 5.608,1597 | 5.624,8746 | 5.625,1583 |
02/05/2017 | 5.645,0836 | 5.625,4876 | 5.642,4080 | 5.644,0683 |
01/05/2017 | 5.640,4779 | 5.600,3139 | 5.602,4355 | 5.629,6316 |
28/04/2017 | 5.599,9985 | 5.575,2051 | 5.598,4697 | 5.583,5296 |
27/04/2017 | 5.573,2577 | 5.551,5490 | 5.555,2709 | 5.571,2826 |
26/04/2017 | 5.563,9688 | 5.537,9898 | 5.553,5996 | 5.541,0857 |
25/04/2017 | 5.557,9336 | 5.521,5224 | 5.523,4781 | 5.548,1937 |
24/04/2017 | 5.513,5711 | 5.494,4591 | 5.503,2715 | 5.508,0333 |
21/04/2017 | 5.450,8116 | 5.430,2236 | 5.447,2754 | 5.442,0489 |
20/04/2017 | 5.455,8813 | 5.413,3153 | 5.422,4668 | 5.443,5317 |
19/04/2017 | 5.430,9994 | 5.392,2752 | 5.416,2958 | 5.399,6359 |
18/04/2017 | 5.405,5426 | 5.377,9143 | 5.383,7354 | 5.391,6558 |
17/04/2017 | 5.399,1958 | 5.367,5888 | 5.369,2111 | 5.399,1958 |
13/04/2017 | 5.398,9886 | 5.353,5860 | 5.370,6892 | 5.353,5860 |
12/04/2017 | 5.399,5486 | 5.370,2384 | 5.394,6084 | 5.377,0303 |
11/04/2017 | 5.422,7875 | 5.359,1405 | 5.413,9070 | 5.398,3990 |
10/04/2017 | 5.442,7115 | 5.406,5830 | 5.423,5714 | 5.421,6794 |
07/04/2017 | 5.434,1782 | 5.400,0814 | 5.420,9416 | 5.418,3694 |
06/04/2017 | 5.435,0577 | 5.407,8734 | 5.423,6473 | 5.420,8799 |
05/04/2017 | 5.479,8623 | 5.409,0401 | 5.447,2713 | 5.418,5243 |
04/04/2017 | 5.441,3401 | 5.415,3012 | 5.415,5314 | 5.440,4073 |
03/04/2017 | 5.453,4411 | 5.403,3065 | 5.440,2024 | 5.432,2001 |
31/03/2017 | 5.451,4969 | 5.427,5032 | 5.430,9900 | 5.436,2325 |
30/03/2017 | 5.446,5061 | 5.425,2968 | 5.430,3144 | 5.439,7418 |
29/03/2017 | 5.433,3608 | 5.405,1007 | 5.410,1442 | 5.430,2677 |
28/03/2017 | 5.422,2487 | 5.363,2893 | 5.371,8971 | 5.407,2084 |
27/03/2017 | 5.383,2188 | 5.316,0213 | 5.320,9636 | 5.374,2731 |
24/03/2017 | 5.392,2761 | 5.345,9374 | 5.376,7381 | 5.363,9954 |
23/03/2017 | 5.375,4273 | 5.346,2953 | 5.356,7068 | 5.355,1431 |
22/03/2017 | 5.372,2662 | 5.327,2503 | 5.332,6388 | 5.367,5549 |
21/03/2017 | 5.439,5830 | 5.328,7143 | 5.433,2797 | 5.332,5326 |
20/03/2017 | 5.426,4670 | 5.400,1622 | 5.406,0213 | 5.413,3079 |
17/03/2017 | 5.423,2826 | 5.406,8132 | 5.413,4698 | 5.408,7637 |
16/03/2017 | 5.423,6603 | 5.399,2711 | 5.421,4588 | 5.412,0796 |
15/03/2017 | 5.426,8442 | 5.375,8784 | 5.392,4795 | 5.416,2518 |
14/03/2017 | 5.384,8763 | 5.360,6965 | 5.382,7859 | 5.382,1674 |
13/03/2017 | 5.396,3883 | 5.382,0162 | 5.387,7322 | 5.394,5729 |
10/03/2017 | 5.394,6613 | 5.364,0951 | 5.390,4562 | 5.385,8990 |
09/03/2017 | 5.370,6643 | 5.336,0819 | 5.355,7769 | 5.363,9820 |
08/03/2017 | 5.375,7659 | 5.348,7277 | 5.351,3492 | 5.359,8045 |
07/03/2017 | 5.373,2590 | 5.341,4275 | 5.348,1983 | 5.351,2811 |
06/03/2017 | 5.368,2659 | 5.338,6121 | 5.352,6062 | 5.360,3127 |
03/03/2017 | 5.373,4778 | 5.344,4836 | 5.355,2058 | 5.373,4778 |
02/03/2017 | 5.387,7268 | 5.355,5280 | 5.386,3403 | 5.363,2586 |
01/03/2017 | 5.398,4303 | 5.355,3831 | 5.368,6459 | 5.390,9892 |
28/02/2017 | 5.347,4650 | 5.316,7039 | 5.344,1793 | 5.330,3051 |
27/02/2017 | 5.347,8842 | 5.322,1347 | 5.330,5614 | 5.347,5493 |
24/02/2017 | 5.343,3144 | 5.304,0077 | 5.305,2255 | 5.343,3144 |
23/02/2017 | 5.358,5302 | 5.309,9904 | 5.358,0267 | 5.332,3725 |
22/02/2017 | 5.354,7258 | 5.335,8012 | 5.345,1799 | 5.352,1337 |
21/02/2017 | 5.353,1598 | 5.330,4741 | 5.334,5704 | 5.350,7251 |
17/02/2017 | 5.324,7206 | 5.291,6957 | 5.295,4908 | 5.324,7206 |
16/02/2017 | 5.316,7924 | 5.287,5403 | 5.306,3783 | 5.300,6387 |
15/02/2017 | 5.304,3400 | 5.264,4406 | 5.266,1237 | 5.302,3926 |
14/02/2017 | 5.271,1013 | 5.238,6901 | 5.251,3634 | 5.271,0723 |
13/02/2017 | 5.262,4159 | 5.241,0025 | 5.242,4902 | 5.256,8156 |
10/02/2017 | 5.234,2713 | 5.212,8347 | 5.219,8083 | 5.226,6858 |
09/02/2017 | 5.221,6179 | 5.196,0692 | 5.200,1731 | 5.212,1559 |
08/02/2017 | 5.201,5658 | 5.168,9844 | 5.176,4957 | 5.196,5770 |
07/02/2017 | 5.196,2692 | 5.174,3432 | 5.178,8469 | 5.185,8774 |
06/02/2017 | 5.167,9626 | 5.148,0623 | 5.154,1821 | 5.167,9626 |
03/02/2017 | 5.165,4729 | 5.147,5814 | 5.153,6111 | 5.161,5975 |
02/02/2017 | 5.162,5639 | 5.128,7624 | 5.141,2751 | 5.147,7016 |
01/02/2017 | 5.162,4578 | 5.128,8965 | 5.157,8341 | 5.152,6871 |
31/01/2017 | 5.116,8044 | 5.086,3272 | 5.107,4720 | 5.116,7676 |
30/01/2017 | 5.146,8751 | 5.098,3389 | 5.146,4105 | 5.129,3286 |
27/01/2017 | 5.172,4307 | 5.150,1760 | 5.169,4932 | 5.168,0604 |
26/01/2017 | 5.168,2034 | 5.148,8544 | 5.164,1230 | 5.156,9219 |
25/01/2017 | 5.153,1770 | 5.129,0013 | 5.132,8684 | 5.151,4714 |
24/01/2017 | 5.108,2176 | 5.068,3688 | 5.079,6132 | 5.101,0641 |
23/01/2017 | 5.073,2371 | 5.035,4918 | 5.055,9720 | 5.065,7003 |
20/01/2017 | 5.085,3371 | 5.050,0172 | 5.070,1511 | 5.063,1969 |
19/01/2017 | 5.078,4098 | 5.041,2087 | 5.061,1044 | 5.051,1677 |
18/01/2017 | 5.058,1979 | 5.039,1810 | 5.050,2578 | 5.055,8513 |
17/01/2017 | 5.053,2038 | 5.029,6071 | 5.043,0671 | 5.044,6524 |
13/01/2017 | 5.066,9477 | 5.045,9198 | 5.047,5573 | 5.059,5095 |
12/01/2017 | 5.044,3648 | 4.995,0672 | 5.029,2839 | 5.041,4265 |
11/01/2017 | 5.050,2102 | 5.012,6482 | 5.033,8775 | 5.050,2102 |
10/01/2017 | 5.049,8323 | 5.016,1901 | 5.027,4963 | 5.035,1677 |
09/01/2017 | 5.033,3215 | 5.009,4509 | 5.013,8199 | 5.024,8994 |
06/01/2017 | 5.020,6993 | 4.957,8211 | 4.973,8676 | 5.007,0766 |
05/01/2017 | 4.967,9006 | 4.935,3427 | 4.936,3546 | 4.964,9525 |
04/01/2017 | 4.944,7449 | 4.919,8026 | 4.920,7919 | 4.937,2050 |
03/01/2017 | 4.928,4900 | 4.884,5222 | 4.900,8544 | 4.911,3336 |