Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

10150.78
95.15 0.9462%
22/11/2024 , 05:50 Πρ. Κλείσιμο 10055.63
Χαμηλό Υψηλό
10.003,03 10.155,64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.571,01 10.387,58
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 6.161,82 6.075,33 6.099,29 6.172,516.070,9686,49 62,531,03
03/01/2017 6.156,89 6.179,49 6.161,82 6.184,786.144,74-22,60 -4,93-0,08
04/01/2017 6.150,01 6.168,37 6.156,89 6.168,406.127,41-18,36 -6,88-0,11
05/01/2017 6.153,57 6.130,52 6.150,01 6.162,166.130,5223,05 3,560,06
06/01/2017 6.159,28 6.142,39 6.153,57 6.160,606.131,3816,89 5,710,09
09/01/2017 6.142,83 6.171,95 6.159,28 6.171,956.120,56-29,12 -16,45-0,27
10/01/2017 6.150,79 6.156,68 6.142,83 6.161,576.132,35-5,89 7,960,13
11/01/2017 6.185,17 6.151,70 6.150,79 6.207,056.125,2333,47 34,380,56
12/01/2017 6.126,16 6.166,78 6.185,17 6.166,786.114,76-40,62 -59,01-0,95
13/01/2017 6.182,71 6.154,69 6.126,16 6.183,806.143,1928,02 56,550,92
16/01/2017 6.153,01 6.140,30 6.182,71 6.162,726.140,3012,71 -29,70-0,48
17/01/2017 6.142,88 6.137,94 6.153,01 6.160,466.087,594,94 -10,13-0,16
18/01/2017 6.174,07 6.168,55 6.142,88 6.174,076.138,655,52 31,190,51
19/01/2017 6.174,01 6.183,40 6.174,07 6.195,946.162,91-9,39 -0,060,00
20/01/2017 6.187,86 6.153,79 6.174,01 6.190,206.150,2834,07 13,850,22
23/01/2017 6.148,53 6.145,90 6.187,86 6.173,656.130,652,63 -39,33-0,64
24/01/2017 6.175,47 6.159,73 6.148,53 6.175,476.146,7915,74 26,940,44
25/01/2017 6.272,12 6.216,25 6.175,47 6.281,206.213,7955,87 96,651,57
26/01/2017 6.291,78 6.295,70 6.272,12 6.312,816.278,87-3,92 19,660,31
27/01/2017 6.277,61 6.285,85 6.291,78 6.291,086.270,29-8,24 -14,17-0,23
30/01/2017 6.206,16 6.261,99 6.277,61 6.264,936.198,46-55,83 -71,45-1,14
31/01/2017 6.136,36 6.209,99 6.206,16 6.232,836.136,36-73,63 -69,80-1,12
01/02/2017 6.196,36 6.187,23 6.136,36 6.227,986.178,909,13 60,000,98
02/02/2017 6.185,66 6.192,99 6.196,36 6.210,616.176,28-7,33 -10,70-0,17
03/02/2017 6.196,36 6.193,78 6.185,66 6.215,866.185,932,58 10,700,17
06/02/2017 6.121,85 6.186,83 6.196,36 6.206,646.121,85-64,98 -74,51-1,20
07/02/2017 6.147,22 6.115,62 6.121,85 6.174,596.115,0431,60 25,370,41
08/02/2017 6.151,49 6.148,75 6.147,22 6.173,546.120,282,74 4,270,07
09/02/2017 6.203,25 6.172,94 6.151,49 6.209,516.155,2830,31 51,760,84
10/02/2017 6.222,87 6.234,22 6.203,25 6.237,476.211,30-11,35 19,620,32
13/02/2017 6.280,48 6.237,15 6.222,87 6.298,666.237,1543,33 57,610,93
14/02/2017 6.281,74 6.277,19 6.280,48 6.287,806.270,604,55 1,260,02
15/02/2017 6.293,67 6.311,67 6.281,74 6.317,456.263,67-18,00 11,930,19
16/02/2017 6.276,27 6.287,33 6.293,67 6.301,356.263,56-11,06 -17,40-0,28
17/02/2017 6.275,33 6.280,01 6.276,27 6.286,526.245,18-4,68 -0,94-0,02
20/02/2017 6.314,70 6.311,60 6.275,33 6.318,896.302,223,10 39,370,63
21/02/2017 6.385,36 6.310,73 6.314,70 6.392,426.303,3574,63 70,661,12
22/02/2017 6.396,55 6.396,78 6.385,36 6.412,666.379,68-0,23 11,190,18
23/02/2017 6.376,82 6.393,41 6.396,55 6.408,486.367,31-16,59 -19,73-0,31
24/02/2017 6.301,49 6.364,95 6.376,82 6.367,896.260,95-63,46 -75,33-1,18
27/02/2017 6.311,30 6.322,51 6.301,49 6.328,706.295,78-11,21 9,810,16
28/02/2017 6.318,74 6.323,23 6.311,30 6.327,746.292,13-4,49 7,440,12
01/03/2017 6.432,67 6.357,05 6.318,74 6.435,246.357,0575,62 113,931,80
02/03/2017 6.429,89 6.425,75 6.432,67 6.437,966.419,164,14 -2,78-0,04
03/03/2017 6.409,11 6.398,67 6.429,89 6.426,276.395,9110,44 -20,78-0,32
06/03/2017 6.378,28 6.375,11 6.409,11 6.395,586.361,073,17 -30,83-0,48
07/03/2017 6.377,32 6.379,05 6.378,28 6.391,106.363,90-1,73 -0,96-0,02
08/03/2017 6.378,28 6.357,45 6.377,32 6.398,696.357,4520,83 0,960,02
09/03/2017 6.383,82 6.355,55 6.378,28 6.404,526.355,5528,27 5,540,09
10/03/2017 6.381,28 6.401,29 6.383,82 6.428,816.371,58-20,01 -2,54-0,04
13/03/2017 6.397,21 6.378,77 6.381,28 6.403,986.377,7318,44 15,930,25
14/03/2017 6.397,88 6.396,72 6.397,21 6.404,586.372,691,16 0,670,01
15/03/2017 6.410,75 6.401,83 6.397,88 6.417,186.393,528,92 12,870,20
16/03/2017 6.449,01 6.475,06 6.410,75 6.480,776.429,04-26,05 38,260,60
17/03/2017 6.455,50 6.426,11 6.449,01 6.457,976.414,0629,39 6,490,10
20/03/2017 6.434,72 6.433,72 6.455,50 6.449,356.425,941,00 -20,78-0,32
21/03/2017 6.381,72 6.452,48 6.434,72 6.459,456.372,66-70,76 -53,00-0,82
22/03/2017 6.345,74 6.333,65 6.381,72 6.359,186.317,8412,09 -35,98-0,56
23/03/2017 6.418,55 6.350,14 6.345,74 6.419,366.341,6068,41 72,811,15
24/03/2017 6.436,83 6.417,94 6.418,55 6.444,766.404,9318,89 18,280,28
27/03/2017 6.397,58 6.385,89 6.436,83 6.397,586.356,1611,69 -39,25-0,61
28/03/2017 6.477,46 6.431,02 6.397,58 6.479,736.421,2846,44 79,881,25
29/03/2017 6.505,68 6.501,91 6.477,46 6.517,606.493,123,77 28,220,44
30/03/2017 6.535,81 6.511,88 6.505,68 6.535,816.507,5623,93 30,130,46
31/03/2017 6.564,61 6.523,55 6.535,81 6.564,666.521,7041,06 28,800,44
03/04/2017 6.539,45 6.592,20 6.564,61 6.592,206.539,45-52,75 -25,16-0,38
04/04/2017 6.555,02 6.537,86 6.539,45 6.556,526.525,2017,16 15,570,24
05/04/2017 6.528,51 6.556,12 6.555,02 6.561,706.525,86-27,61 -26,51-0,40
06/04/2017 6.538,78 6.495,99 6.528,51 6.542,886.479,7042,79 10,270,16
07/04/2017 6.541,63 6.512,15 6.538,78 6.541,636.498,8229,48 2,850,04
10/04/2017 6.530,34 6.551,12 6.541,63 6.551,336.519,31-20,78 -11,29-0,17
11/04/2017 6.499,52 6.504,61 6.530,34 6.536,666.459,55-5,09 -30,82-0,47
12/04/2017 6.511,13 6.515,19 6.499,52 6.549,106.497,25-4,06 11,610,18
13/04/2017 6.491,19 6.502,23 6.511,13 6.504,936.480,09-11,04 -19,94-0,31
18/04/2017 6.431,91 6.503,91 6.491,19 6.518,246.431,37-72,00 -59,28-0,91
19/04/2017 6.438,83 6.437,65 6.431,91 6.451,176.430,841,18 6,920,11
20/04/2017 6.449,48 6.410,86 6.438,83 6.456,116.410,8638,62 10,650,17
21/04/2017 6.455,22 6.452,55 6.449,48 6.476,646.438,822,67 5,740,09
24/04/2017 6.661,95 6.579,57 6.455,22 6.661,956.579,5782,38 206,733,20
25/04/2017 6.668,61 6.666,29 6.661,95 6.674,416.656,052,32 6,660,10
26/04/2017 6.674,20 6.666,40 6.668,61 6.680,276.659,527,80 5,590,08
27/04/2017 6.664,68 6.657,49 6.674,20 6.679,426.648,137,19 -9,52-0,14
28/04/2017 6.659,73 6.655,92 6.664,68 6.670,986.653,903,81 -4,95-0,07
02/05/2017 6.702,90 6.681,35 6.659,73 6.702,906.660,1221,55 43,170,65
03/05/2017 6.705,21 6.695,60 6.702,90 6.705,216.679,649,61 2,310,03
04/05/2017 6.772,94 6.718,35 6.705,21 6.772,946.711,0954,59 67,731,01
05/05/2017 6.807,49 6.751,81 6.772,94 6.807,496.744,0355,68 34,550,51
08/05/2017 6.795,42 6.828,89 6.807,49 6.829,296.779,24-33,47 -12,07-0,18
09/05/2017 6.823,76 6.814,25 6.795,42 6.837,926.802,239,51 28,340,42
10/05/2017 6.825,55 6.813,42 6.823,76 6.834,196.804,2712,13 1,790,03
11/05/2017 6.793,61 6.833,95 6.825,55 6.833,956.769,13-40,34 -31,94-0,47
12/05/2017 6.828,78 6.804,22 6.793,61 6.828,846.801,1024,56 35,170,52
15/05/2017 6.850,32 6.856,48 6.828,78 6.859,066.813,17-6,16 21,540,32
16/05/2017 6.851,69 6.843,37 6.850,32 6.870,756.839,128,32 1,370,02
17/05/2017 6.754,87 6.803,71 6.851,69 6.840,556.732,57-48,84 -96,82-1,41
18/05/2017 6.736,28 6.751,55 6.754,87 6.752,906.682,29-15,27 -18,59-0,28
19/05/2017 6.776,60 6.741,84 6.736,28 6.786,616.741,8434,76 40,320,60
22/05/2017 6.764,16 6.793,92 6.776,60 6.793,926.743,56-29,76 -12,44-0,18
23/05/2017 6.784,72 6.760,04 6.764,16 6.803,266.759,8924,68 20,560,30
24/05/2017 6.782,83 6.766,01 6.784,72 6.787,886.766,0116,82 -1,89-0,03
25/05/2017 6.778,51 6.809,53 6.782,83 6.809,536.736,07-31,02 -4,32-0,06
26/05/2017 6.775,61 6.768,43 6.778,51 6.776,686.737,037,18 -2,90-0,04
29/05/2017 6.789,79 6.766,93 6.775,61 6.791,666.763,4222,86 14,180,21
30/05/2017 6.775,18 6.772,01 6.789,79 6.799,766.759,733,17 -14,61-0,22
31/05/2017 6.778,34 6.783,42 6.775,18 6.826,426.765,80-5,08 3,160,05
01/06/2017 6.819,68 6.788,96 6.778,34 6.821,876.788,9630,72 41,340,61
02/06/2017 6.897,87 6.855,95 6.819,68 6.924,806.855,9541,92 78,191,15
06/06/2017 6.828,88 6.872,56 6.897,87 6.875,106.822,37-43,68 -68,99-1,00
07/06/2017 6.810,23 6.808,54 6.828,88 6.851,626.801,081,69 -18,65-0,27
08/06/2017 6.823,46 6.818,10 6.810,23 6.837,726.812,495,36 13,230,19
09/06/2017 6.881,31 6.828,86 6.823,46 6.883,736.828,8652,45 57,850,85
12/06/2017 6.807,48 6.862,35 6.881,31 6.863,026.797,42-54,87 -73,83-1,07
13/06/2017 6.848,95 6.830,47 6.807,48 6.862,366.826,3718,48 41,470,61
14/06/2017 6.868,37 6.866,30 6.848,95 6.926,876.866,232,07 19,420,28
15/06/2017 6.801,76 6.864,73 6.868,37 6.864,736.768,04-62,97 -66,61-0,97
16/06/2017 6.841,26 6.834,02 6.801,76 6.841,376.821,677,24 39,500,58
19/06/2017 6.917,09 6.891,74 6.841,26 6.927,416.885,4125,35 75,831,11
20/06/2017 6.878,00 6.939,84 6.917,09 6.949,866.877,99-61,84 -39,09-0,57
21/06/2017 6.856,49 6.858,81 6.878,00 6.870,716.819,49-2,32 -21,51-0,31
22/06/2017 6.863,22 6.844,96 6.856,49 6.868,696.827,5118,26 6,730,10
23/06/2017 6.833,13 6.848,00 6.863,22 6.859,456.806,63-14,87 -30,09-0,44
26/06/2017 6.851,56 6.857,24 6.833,13 6.887,736.843,46-5,68 18,430,27
27/06/2017 6.788,81 6.830,20 6.851,56 6.833,546.782,21-41,39 -62,75-0,92
28/06/2017 6.771,39 6.743,97 6.788,81 6.783,896.711,7327,42 -17,42-0,26
29/06/2017 6.648,79 6.803,04 6.771,39 6.810,106.642,48-154,25 -122,60-1,81
30/06/2017 6.612,96 6.647,80 6.648,79 6.679,656.612,89-34,84 -35,83-0,54
03/07/2017 6.691,10 6.646,78 6.612,96 6.695,986.646,7844,32 78,141,18
04/07/2017 6.672,92 6.665,75 6.691,10 6.694,746.665,757,17 -18,18-0,27
05/07/2017 6.687,80 6.669,40 6.672,92 6.701,036.660,0018,40 14,880,22
06/07/2017 6.648,08 6.698,98 6.687,80 6.705,996.617,73-50,90 -39,72-0,59
07/07/2017 6.652,67 6.648,32 6.648,08 6.652,676.628,124,35 4,590,07
10/07/2017 6.686,93 6.690,35 6.652,67 6.702,376.670,08-3,42 34,260,52
11/07/2017 6.681,84 6.706,78 6.686,93 6.731,926.673,71-24,94 -5,09-0,08
12/07/2017 6.776,98 6.699,80 6.681,84 6.785,636.699,8077,18 95,141,42
13/07/2017 6.790,87 6.782,26 6.776,98 6.805,716.772,768,61 13,890,21
14/07/2017 6.790,82 6.790,20 6.790,87 6.803,626.762,610,62 -0,050,00
17/07/2017 6.770,86 6.801,87 6.790,82 6.804,136.749,48-31,01 -19,96-0,29
18/07/2017 6.688,38 6.747,17 6.770,86 6.758,936.665,98-58,79 -82,48-1,22
19/07/2017 6.706,73 6.704,60 6.688,38 6.715,146.684,972,13 18,350,27
20/07/2017 6.696,05 6.736,56 6.706,73 6.760,526.669,47-40,51 -10,68-0,16
21/07/2017 6.592,45 6.685,81 6.696,05 6.702,646.569,45-93,36 -103,60-1,55
24/07/2017 6.576,21 6.589,72 6.592,45 6.589,726.544,47-13,51 -16,24-0,25
25/07/2017 6.605,55 6.589,05 6.576,21 6.627,046.583,6616,50 29,340,45
26/07/2017 6.640,80 6.603,44 6.605,55 6.650,766.601,9137,36 35,250,53
27/07/2017 6.595,96 6.607,57 6.640,80 6.630,496.580,44-11,61 -44,84-0,68
28/07/2017 6.564,65 6.563,00 6.595,96 6.574,536.533,331,65 -31,31-0,47
31/07/2017 6.537,80 6.562,26 6.564,65 6.585,166.529,45-24,46 -26,85-0,41
01/08/2017 6.607,58 6.554,24 6.537,80 6.632,706.529,4753,34 69,781,07
02/08/2017 6.576,23 6.619,00 6.607,58 6.624,306.563,21-42,77 -31,35-0,47
03/08/2017 6.563,23 6.554,31 6.576,23 6.578,676.537,478,92 -13,00-0,20
04/08/2017 6.643,29 6.563,34 6.563,23 6.653,616.550,0479,95 80,061,22
07/08/2017 6.625,76 6.653,34 6.643,29 6.662,286.611,13-27,58 -17,53-0,26
08/08/2017 6.641,18 6.615,93 6.625,76 6.657,536.589,2525,25 15,420,23
09/08/2017 6.567,70 6.588,82 6.641,18 6.602,336.537,21-21,12 -73,48-1,11
10/08/2017 6.493,89 6.566,19 6.567,70 6.566,196.485,02-72,30 -73,81-1,12
11/08/2017 6.486,12 6.460,80 6.493,89 6.496,366.441,7225,32 -7,77-0,12
14/08/2017 6.568,86 6.530,03 6.486,12 6.584,186.530,0338,83 82,741,28
15/08/2017 6.574,85 6.596,50 6.568,86 6.605,296.564,94-21,65 5,990,09
16/08/2017 6.620,91 6.608,09 6.574,85 6.639,236.608,0912,82 46,060,70
17/08/2017 6.592,01 6.601,60 6.620,91 6.634,106.583,23-9,59 -28,90-0,44
18/08/2017 6.570,33 6.543,41 6.592,01 6.573,986.527,8526,92 -21,68-0,33
21/08/2017 6.520,35 6.543,27 6.570,33 6.561,186.498,53-22,92 -49,98-0,76
22/08/2017 6.604,02 6.566,13 6.520,35 6.604,506.551,2637,89 83,671,28
23/08/2017 6.578,28 6.604,84 6.604,02 6.624,496.568,14-26,56 -25,74-0,39
24/08/2017 6.571,94 6.589,81 6.578,28 6.608,426.568,69-17,87 -6,34-0,10
25/08/2017 6.568,79 6.581,08 6.571,94 6.610,196.552,80-12,29 -3,15-0,05
28/08/2017 6.542,63 6.537,54 6.568,79 6.566,956.516,315,09 -26,16-0,40
29/08/2017 6.448,56 6.495,93 6.542,63 6.495,936.411,53-47,37 -94,07-1,44
30/08/2017 6.487,40 6.489,60 6.448,56 6.500,996.473,59-2,20 38,840,60
31/08/2017 6.521,05 6.532,00 6.487,40 6.548,896.509,22-10,95 33,650,52
01/09/2017 6.567,43 6.543,90 6.521,05 6.592,546.543,9023,53 46,380,71
04/09/2017 6.543,53 6.524,42 6.567,43 6.560,806.518,4119,11 -23,90-0,36
05/09/2017 6.553,63 6.555,86 6.543,53 6.594,356.545,28-2,23 10,100,15
06/09/2017 6.592,82 6.517,17 6.553,63 6.614,606.517,1775,65 39,190,60
07/09/2017 6.633,52 6.627,73 6.592,82 6.664,946.618,295,79 40,700,62
08/09/2017 6.640,01 6.610,10 6.633,52 6.643,446.610,1029,91 6,490,10
11/09/2017 6.730,60 6.674,30 6.640,01 6.733,726.674,3056,30 90,591,36
12/09/2017 6.754,24 6.762,29 6.730,60 6.771,226.748,20-8,05 23,640,35
13/09/2017 6.763,68 6.740,11 6.754,24 6.769,196.737,6223,57 9,440,14
14/09/2017 6.761,26 6.748,05 6.763,68 6.766,246.738,8113,21 -2,42-0,04
15/09/2017 6.752,50 6.754,21 6.761,26 6.772,226.745,85-1,71 -8,76-0,13
18/09/2017 6.780,02 6.790,70 6.752,50 6.800,226.767,77-10,68 27,520,41
19/09/2017 6.783,71 6.782,45 6.780,02 6.785,616.768,361,26 3,690,05
20/09/2017 6.789,25 6.777,58 6.783,71 6.799,896.767,9411,67 5,540,08
21/09/2017 6.811,58 6.807,16 6.789,25 6.819,396.796,764,42 22,330,33
22/09/2017 6.811,02 6.800,34 6.811,58 6.836,216.795,6610,68 -0,56-0,01
25/09/2017 6.814,61 6.801,96 6.811,02 6.834,386.799,0612,65 3,590,05
26/09/2017 6.821,50 6.794,84 6.814,61 6.830,576.793,6126,66 6,890,10
27/09/2017 6.847,51 6.833,91 6.821,50 6.857,166.833,9113,60 26,010,38
28/09/2017 6.873,72 6.857,07 6.847,51 6.873,726.850,4216,65 26,210,38
29/09/2017 6.935,71 6.887,95 6.873,72 6.935,716.883,7247,76 61,990,90
02/10/2017 6.976,35 6.956,37 6.935,71 6.976,356.948,2519,98 40,640,59
04/10/2017 7.013,92 7.000,30 6.976,35 7.014,816.974,7813,62 37,570,54
05/10/2017 7.008,58 7.003,02 7.013,92 7.008,586.990,255,56 -5,34-0,08
06/10/2017 6.998,08 7.014,02 7.008,58 7.019,366.992,59-15,94 -10,50-0,15
09/10/2017 6.998,59 7.009,47 6.998,08 7.012,506.983,16-10,88 0,510,01
10/10/2017 6.985,62 6.991,56 6.998,59 7.000,866.965,69-5,94 -12,97-0,19
11/10/2017 6.999,71 6.992,04 6.985,62 7.001,206.975,187,67 14,090,20
12/10/2017 7.012,29 7.006,37 6.999,71 7.021,406.990,985,92 12,580,18
13/10/2017 7.015,52 7.018,05 7.012,29 7.035,067.002,35-2,53 3,230,05
16/10/2017 7.024,56 7.023,01 7.015,52 7.033,367.019,461,55 9,040,13
17/10/2017 7.026,63 7.023,51 7.024,56 7.044,577.012,843,12 2,070,03
18/10/2017 7.052,07 7.033,78 7.026,63 7.074,617.027,4818,29 25,440,36
19/10/2017 7.014,02 7.050,28 7.052,07 7.050,286.982,50-36,26 -38,05-0,54
20/10/2017 7.014,77 7.049,14 7.014,02 7.049,146.998,82-34,37 0,750,01
23/10/2017 7.021,95 7.020,93 7.014,77 7.052,757.007,221,02 7,180,10
24/10/2017 7.030,92 7.021,78 7.021,95 7.049,977.017,199,14 8,970,13
25/10/2017 6.998,49 7.024,01 7.030,92 7.042,816.989,59-25,52 -32,43-0,46
26/10/2017 7.102,57 7.000,99 6.998,49 7.107,426.998,46101,58 104,081,49
27/10/2017 7.152,27 7.131,69 7.102,57 7.167,267.131,6920,58 49,700,70
30/10/2017 7.154,41 7.154,32 7.152,27 7.168,077.148,930,09 2,140,03
01/11/2017 7.270,38 7.213,59 7.154,41 7.282,997.211,3156,79 115,971,62
02/11/2017 7.255,24 7.259,85 7.270,38 7.269,487.240,40-4,61 -15,14-0,21
03/11/2017 7.280,28 7.272,84 7.255,24 7.290,677.258,077,44 25,040,35
06/11/2017 7.276,02 7.273,02 7.280,28 7.281,157.261,393,00 -4,26-0,06
07/11/2017 7.233,18 7.300,02 7.276,02 7.300,027.227,85-66,84 -42,84-0,59
08/11/2017 7.228,00 7.243,76 7.233,18 7.255,807.207,58-15,76 -5,18-0,07
09/11/2017 7.119,42 7.231,13 7.228,00 7.233,907.115,76-111,71 -108,58-1,50
10/11/2017 7.095,74 7.129,14 7.119,42 7.139,507.085,82-33,40 -23,68-0,33
13/11/2017 7.061,45 7.110,51 7.095,74 7.111,467.003,46-49,06 -34,29-0,48
14/11/2017 7.050,28 7.074,70 7.061,45 7.101,497.035,02-24,42 -11,17-0,16
15/11/2017 7.016,84 7.019,68 7.050,28 7.026,156.957,45-2,84 -33,44-0,47
16/11/2017 7.065,91 7.045,85 7.016,84 7.070,177.035,5120,06 49,070,70
17/11/2017 7.042,73 7.070,65 7.065,91 7.086,907.042,18-27,92 -23,18-0,33
20/11/2017 7.079,73 7.012,15 7.042,73 7.091,457.007,8867,58 37,000,53
21/11/2017 7.142,76 7.074,74 7.079,73 7.161,327.064,8368,02 63,030,89
22/11/2017 7.066,06 7.142,44 7.142,76 7.152,877.064,55-76,38 -76,70-1,07
23/11/2017 7.068,21 7.029,94 7.066,06 7.086,857.016,7038,27 2,150,03
24/11/2017 7.090,02 7.073,24 7.068,21 7.138,247.052,9516,78 21,810,31
27/11/2017 7.059,26 7.069,80 7.090,02 7.119,687.057,12-10,54 -30,76-0,43
28/11/2017 7.094,21 7.072,32 7.059,26 7.097,097.043,8821,89 34,950,50
29/11/2017 7.095,44 7.144,21 7.094,21 7.165,077.083,26-48,77 1,230,02
30/11/2017 7.084,29 7.095,68 7.095,44 7.152,077.084,29-11,39 -11,15-0,16
01/12/2017 6.997,10 7.095,95 7.084,29 7.103,716.973,49-98,85 -87,19-1,23
04/12/2017 7.093,31 7.078,44 6.997,10 7.125,197.061,4914,87 96,211,38
05/12/2017 7.091,91 7.095,41 7.093,31 7.112,497.042,81-3,50 -1,40-0,02
06/12/2017 7.044,47 7.016,42 7.091,91 7.060,366.978,2828,05 -47,44-0,67
07/12/2017 7.054,41 7.060,18 7.044,47 7.077,497.027,43-5,77 9,940,14
08/12/2017 7.104,99 7.105,40 7.054,41 7.147,147.098,51-0,41 50,580,72
11/12/2017 7.085,81 7.119,39 7.104,99 7.124,707.079,73-33,58 -19,18-0,27
12/12/2017 7.121,32 7.092,81 7.085,81 7.121,347.069,4628,51 35,510,50
13/12/2017 7.094,22 7.109,77 7.121,32 7.121,297.091,28-15,55 -27,10-0,38
14/12/2017 7.063,74 7.085,67 7.094,22 7.107,387.041,21-21,93 -30,48-0,43
15/12/2017 7.075,82 7.044,73 7.063,74 7.078,467.032,3131,09 12,080,17
18/12/2017 7.187,82 7.129,06 7.075,82 7.194,447.128,2558,76 112,001,58
19/12/2017 7.142,36 7.189,38 7.187,82 7.200,297.141,68-47,02 -45,46-0,63
20/12/2017 7.067,27 7.157,95 7.142,36 7.159,997.050,70-90,68 -75,09-1,05
21/12/2017 7.086,42 7.063,49 7.067,27 7.095,427.037,8722,93 19,150,27
22/12/2017 7.068,17 7.067,96 7.086,42 7.083,527.061,490,21 -18,25-0,26
27/12/2017 7.074,85 7.084,19 7.068,17 7.092,517.041,52-9,34 6,680,09
28/12/2017 7.028,33 7.071,38 7.074,85 7.071,387.021,33-43,05 -46,52-0,66
29/12/2017 7.002,17 7.025,88 7.028,33 7.029,026.998,28-23,71 -26,16-0,37
02/01/2018 6.980,99 6.993,14 7.002,17 7.004,356.917,86-12,15 -21,18-0,30
03/01/2018 7.045,27 7.006,32 6.980,99 7.068,297.001,3538,95 64,280,92
04/01/2018 7.146,05 7.091,66 7.045,27 7.163,077.091,6654,39 100,781,43
05/01/2018 7.224,27 7.171,82 7.146,05 7.224,277.171,8252,45 78,221,09
08/01/2018 7.250,96 7.262,97 7.224,27 7.262,977.234,69-12,01 26,690,37
09/01/2018 7.265,27 7.260,67 7.250,96 7.281,197.251,824,60 14,310,20
10/01/2018 7.214,83 7.248,56 7.265,27 7.255,607.186,39-33,73 -50,44-0,69
11/01/2018 7.177,96 7.219,92 7.214,83 7.226,647.154,55-41,96 -36,87-0,51
12/01/2018 7.201,43 7.198,77 7.177,96 7.209,787.162,572,66 23,470,33
15/01/2018 7.175,15 7.202,13 7.201,43 7.202,137.163,72-26,98 -26,28-0,36
16/01/2018 7.203,22 7.190,89 7.175,15 7.247,397.178,2312,33 28,070,39
17/01/2018 7.176,73 7.182,51 7.203,22 7.207,357.155,27-5,78 -26,49-0,37
18/01/2018 7.231,63 7.209,50 7.176,73 7.235,247.190,9922,13 54,900,77
19/01/2018 7.312,73 7.242,20 7.231,63 7.314,897.242,2070,53 81,101,12
22/01/2018 7.323,93 7.317,48 7.312,73 7.326,397.301,736,45 11,200,15
23/01/2018 7.360,49 7.379,29 7.323,93 7.385,577.338,20-18,80 36,560,50
24/01/2018 7.279,90 7.365,02 7.360,49 7.367,057.279,81-85,12 -80,59-1,09
25/01/2018 7.211,79 7.257,39 7.279,90 7.290,607.176,09-45,60 -68,11-0,94
26/01/2018 7.241,87 7.212,72 7.211,79 7.244,457.195,7629,15 30,080,42
29/01/2018 7.235,53 7.253,91 7.241,87 7.259,327.217,23-18,38 -6,34-0,09
30/01/2018 7.166,26 7.186,86 7.235,53 7.229,597.158,53-20,60 -69,27-0,96
31/01/2018 7.174,09 7.176,93 7.166,26 7.207,047.161,01-2,84 7,830,11
01/02/2018 7.082,51 7.195,98 7.174,09 7.230,087.064,99-113,47 -91,58-1,28
02/02/2018 6.956,32 7.055,49 7.082,51 7.055,496.956,32-99,17 -126,19-1,78
05/02/2018 6.893,47 6.904,01 6.956,32 6.923,496.861,33-10,54 -62,85-0,90
06/02/2018 6.736,19 6.683,91 6.893,47 6.815,126.679,7652,28 -157,28-2,28
07/02/2018 6.862,25 6.780,01 6.736,19 6.889,556.757,4282,24 126,061,87
08/02/2018 6.678,25 6.816,41 6.862,25 6.837,406.648,32-138,16 -184,00-2,68
09/02/2018 6.600,30 6.678,40 6.678,25 6.691,316.546,87-78,10 -77,95-1,17
12/02/2018 6.684,87 6.661,44 6.600,30 6.733,766.659,5723,43 84,571,28
13/02/2018 6.641,74 6.688,47 6.684,87 6.695,556.641,74-46,73 -43,13-0,65
14/02/2018 6.726,29 6.694,30 6.641,74 6.750,166.588,8231,99 84,551,27
15/02/2018 6.764,08 6.774,04 6.726,29 6.826,946.729,34-9,96 37,790,56
16/02/2018 6.833,30 6.805,89 6.764,08 6.841,356.782,0227,41 69,221,02
19/02/2018 6.795,98 6.857,87 6.833,30 6.862,236.783,62-61,89 -37,32-0,55
20/02/2018 6.857,11 6.812,64 6.795,98 6.860,036.778,3844,47 61,130,90
21/02/2018 6.851,36 6.844,09 6.857,11 6.851,366.800,057,27 -5,75-0,08
22/02/2018 6.846,85 6.793,12 6.851,36 6.861,936.757,9053,73 -4,51-0,07
23/02/2018 6.859,96 6.859,47 6.846,85 6.871,296.833,230,49 13,110,19
26/02/2018 6.883,84 6.905,09 6.859,96 6.921,796.863,97-21,25 23,880,35
27/02/2018 6.865,84 6.908,17 6.883,84 6.908,176.845,34-42,33 -18,00-0,26
28/02/2018 6.840,62 6.830,86 6.865,84 6.879,636.830,869,76 -25,22-0,37
01/03/2018 6.705,78 6.815,83 6.840,62 6.815,836.683,27-110,05 -134,84-1,97
02/03/2018 6.549,79 6.634,52 6.705,78 6.644,596.534,63-84,73 -155,99-2,33
05/03/2018 6.649,69 6.507,67 6.549,79 6.659,726.507,67142,02 99,901,53
06/03/2018 6.670,17 6.720,27 6.649,69 6.741,946.670,17-50,10 20,480,31
07/03/2018 6.732,68 6.640,66 6.670,17 6.747,616.622,3092,02 62,510,94
08/03/2018 6.799,24 6.733,54 6.732,68 6.811,646.707,1565,70 66,560,99
09/03/2018 6.805,43 6.786,22 6.799,24 6.828,916.769,7719,21 6,190,09
12/03/2018 6.833,78 6.860,02 6.805,43 6.862,006.806,95-26,24 28,350,42
13/03/2018 6.737,30 6.840,05 6.833,78 6.857,836.711,09-102,75 -96,48-1,41
14/03/2018 6.734,01 6.732,27 6.737,30 6.786,246.722,021,74 -3,29-0,05
15/03/2018 6.790,31 6.761,95 6.734,01 6.804,316.734,4128,36 56,300,84
16/03/2018 6.795,82 6.813,34 6.790,31 6.835,156.775,05-17,52 5,510,08
19/03/2018 6.715,25 6.776,55 6.795,82 6.790,086.701,19-61,30 -80,57-1,19
20/03/2018 6.771,28 6.739,65 6.715,25 6.777,626.705,9731,63 56,030,83
21/03/2018 6.766,52 6.784,37 6.771,28 6.787,016.738,07-17,85 -4,76-0,07
22/03/2018 6.649,36 6.702,49 6.766,52 6.739,646.602,32-53,13 -117,16-1,73
23/03/2018 6.545,01 6.594,91 6.649,36 6.600,106.503,68-49,90 -104,35-1,57
26/03/2018 6.494,65 6.559,62 6.545,01 6.598,516.467,57-64,97 -50,36-0,77
27/03/2018 6.596,63 6.589,09 6.494,65 6.627,866.576,437,54 101,981,57
28/03/2018 6.566,67 6.542,88 6.596,63 6.576,356.483,8923,79 -29,96-0,45
29/03/2018 6.643,58 6.575,90 6.566,67 6.668,916.574,6367,68 76,911,17
03/04/2018 6.589,43 6.589,28 6.643,58 6.623,176.539,120,15 -54,15-0,82
04/04/2018 6.555,63 6.592,71 6.589,43 6.592,716.481,42-37,08 -33,80-0,51
05/04/2018 6.740,55 6.641,10 6.555,63 6.746,236.641,1099,45 184,922,82
06/04/2018 6.709,39 6.706,58 6.740,55 6.734,456.686,082,81 -31,16-0,46
09/04/2018 6.724,64 6.748,44 6.709,39 6.774,746.697,56-23,80 15,250,23
10/04/2018 6.793,42 6.786,63 6.724,64 6.803,056.760,176,79 68,781,02
11/04/2018 6.735,82 6.782,02 6.793,42 6.791,166.719,21-46,20 -57,60-0,85
12/04/2018 6.795,22 6.738,69 6.735,82 6.801,286.712,1556,53 59,400,88
13/04/2018 6.804,85 6.817,44 6.795,22 6.848,696.791,48-12,59 9,630,14
16/04/2018 6.778,95 6.825,91 6.804,85 6.832,806.771,95-46,96 -25,90-0,38
17/04/2018 6.886,30 6.806,48 6.778,95 6.900,006.792,4079,82 107,351,58
18/04/2018 6.899,85 6.899,68 6.886,30 6.915,436.877,690,17 13,550,20
19/04/2018 6.885,17 6.901,61 6.899,85 6.904,946.870,97-16,44 -14,68-0,21
20/04/2018 6.870,20 6.882,28 6.885,17 6.898,546.853,08-12,08 -14,97-0,22
23/04/2018 6.893,04 6.869,13 6.870,20 6.899,966.837,7023,91 22,840,33
24/04/2018 6.880,79 6.906,77 6.893,04 6.925,016.844,55-25,98 -12,25-0,18
25/04/2018 6.796,27 6.833,47 6.880,79 6.837,506.744,45-37,20 -84,52-1,23
26/04/2018 6.847,48 6.793,49 6.796,27 6.848,256.776,5853,99 51,210,75
27/04/2018 6.888,35 6.883,45 6.847,48 6.915,486.857,184,90 40,870,60
30/04/2018 6.907,03 6.904,39 6.888,35 6.912,086.885,442,64 18,680,27
02/05/2018 7.011,99 6.910,23 6.907,03 7.022,676.910,23101,76 104,961,52
03/05/2018 6.961,27 7.002,15 7.011,99 7.010,216.948,45-40,88 -50,72-0,72
04/05/2018 7.023,93 6.982,65 6.961,27 7.023,936.972,2941,28 62,660,90
07/05/2018 7.101,16 7.032,65 7.023,93 7.104,507.030,0168,51 77,231,10
08/05/2018 7.088,76 7.089,84 7.101,16 7.094,987.055,81-1,08 -12,40-0,17
09/05/2018 7.098,91 7.089,53 7.088,76 7.107,077.074,139,38 10,150,14
10/05/2018 7.138,01 7.111,08 7.098,91 7.142,117.095,2826,93 39,100,55
11/05/2018 7.126,09 7.141,20 7.138,01 7.142,947.109,91-15,11 -11,92-0,17
14/05/2018 7.108,64 7.134,24 7.126,09 7.134,247.083,77-25,60 -17,45-0,24
15/05/2018 7.100,83 7.092,48 7.108,64 7.122,487.086,518,35 -7,81-0,11
16/05/2018 7.115,11 7.110,60 7.100,83 7.131,927.097,404,51 14,280,20
17/05/2018 7.180,92 7.114,74 7.115,11 7.180,927.112,5166,18 65,810,92
18/05/2018 7.166,70 7.183,13 7.180,92 7.192,477.153,09-16,43 -14,22-0,20
22/05/2018 7.217,34 7.197,60 7.166,70 7.233,917.170,7719,74 50,640,71
23/05/2018 7.118,31 7.199,80 7.217,34 7.202,507.094,65-81,49 -99,03-1,37
24/05/2018 7.059,85 7.111,31 7.118,31 7.135,347.033,82-51,46 -58,46-0,82
25/05/2018 7.105,01 7.094,16 7.059,85 7.138,417.063,2810,85 45,160,64
28/05/2018 7.069,96 7.143,74 7.105,01 7.158,837.054,01-73,78 -35,05-0,49
29/05/2018 6.966,01 7.030,40 7.069,96 7.034,416.935,30-64,39 -103,95-1,47
30/05/2018 7.019,57 6.974,66 6.966,01 7.019,706.964,5444,91 53,560,77
31/05/2018 6.943,46 7.034,07 7.019,57 7.034,076.917,70-90,61 -76,11-1,08
01/06/2018 7.007,22 6.976,43 6.943,46 7.041,766.971,1030,79 63,760,92
04/06/2018 7.035,23 7.066,29 7.007,22 7.069,147.002,59-31,06 28,010,40
05/06/2018 7.045,25 7.036,76 7.035,23 7.115,987.030,638,49 10,020,14
06/06/2018 7.071,19 7.054,79 7.045,25 7.091,567.022,0116,40 25,940,37
07/06/2018 7.055,46 7.096,07 7.071,19 7.114,727.033,68-40,61 -15,73-0,22
08/06/2018 7.037,07 6.982,54 7.055,46 7.050,766.956,2054,53 -18,39-0,26
11/06/2018 7.076,66 7.064,78 7.037,07 7.086,977.037,2611,88 39,590,56
12/06/2018 7.081,44 7.122,52 7.076,66 7.129,167.069,93-41,08 4,780,07
13/06/2018 7.110,18 7.094,24 7.081,44 7.121,137.060,4515,94 28,740,41
14/06/2018 7.229,29 7.068,83 7.110,18 7.241,227.063,40160,46 119,111,68
15/06/2018 7.165,49 7.234,08 7.229,29 7.261,807.165,49-68,59 -63,80-0,88
18/06/2018 7.078,27 7.140,85 7.165,49 7.151,437.051,14-62,58 -87,22-1,22
19/06/2018 6.990,66 6.985,30 7.078,27 7.004,246.950,285,36 -87,61-1,24
20/06/2018 7.005,82 7.026,30 6.990,66 7.040,346.998,21-20,48 15,160,22
21/06/2018 6.911,77 7.014,77 7.005,82 7.021,406.894,98-103,00 -94,05-1,34
22/06/2018 6.949,07 6.912,05 6.911,77 6.949,076.905,5037,02 37,300,54
25/06/2018 6.779,16 6.907,40 6.949,07 6.917,096.779,16-128,24 -169,91-2,45
26/06/2018 6.765,11 6.815,06 6.779,16 6.826,516.748,48-49,95 -14,05-0,21
27/06/2018 6.821,14 6.769,66 6.765,11 6.866,246.699,6251,48 56,030,83
28/06/2018 6.719,12 6.800,25 6.821,14 6.833,916.682,20-81,13 -102,02-1,50
29/06/2018 6.794,35 6.778,81 6.719,12 6.831,756.775,8215,54 75,231,12
02/07/2018 6.749,58 6.716,34 6.794,35 6.780,426.697,2133,24 -44,77-0,66
03/07/2018 6.810,24 6.799,54 6.749,58 6.844,796.774,5210,70 60,660,90
04/07/2018 6.787,80 6.798,76 6.810,24 6.802,606.770,91-10,96 -22,44-0,33
05/07/2018 6.862,42 6.799,44 6.787,80 6.888,906.799,4462,98 74,621,10
06/07/2018 6.885,84 6.887,06 6.862,42 6.887,916.852,06-1,22 23,420,34
09/07/2018 6.916,70 6.913,15 6.885,84 6.924,636.891,663,55 30,860,45
10/07/2018 6.968,35 6.934,77 6.916,70 6.978,866.921,8333,58 51,650,75
11/07/2018 6.875,43 6.912,71 6.968,35 6.916,316.865,34-37,28 -92,92-1,33
12/07/2018 6.924,41 6.901,12 6.875,43 6.926,176.881,4823,29 48,980,71
13/07/2018 6.952,31 6.955,26 6.924,41 6.974,216.932,47-2,95 27,900,40
16/07/2018 6.965,82 6.946,79 6.952,31 6.987,656.942,7019,03 13,510,19
17/07/2018 7.018,45 6.967,68 6.965,82 7.032,096.946,2450,77 52,630,76
18/07/2018 7.073,90 7.056,98 7.018,45 7.082,987.055,0216,92 55,450,79
19/07/2018 7.031,30 7.058,33 7.073,90 7.067,397.017,83-27,03 -42,60-0,60
20/07/2018 6.971,65 7.024,14 7.031,30 7.047,676.925,19-52,49 -59,65-0,85
23/07/2018 6.966,11 6.943,84 6.971,65 6.973,536.935,6122,27 -5,54-0,08
24/07/2018 7.037,22 7.002,16 6.966,11 7.069,746.991,5935,06 71,111,02
25/07/2018 6.989,29 7.040,92 7.037,22 7.040,926.969,48-51,63 -47,93-0,68
26/07/2018 7.107,63 7.040,73 6.989,29 7.113,677.040,7366,90 118,341,69
27/07/2018 7.131,64 7.115,21 7.107,63 7.147,057.108,3816,43 24,010,34
30/07/2018 7.091,29 7.116,22 7.131,64 7.124,617.091,29-24,93 -40,35-0,57
31/07/2018 7.089,21 7.097,64 7.091,29 7.115,237.056,99-8,43 -2,08-0,03
01/08/2018 7.063,96 7.100,37 7.089,21 7.105,527.051,79-36,41 -25,25-0,36
02/08/2018 6.976,36 7.012,11 7.063,96 7.012,116.946,22-35,75 -87,60-1,24
03/08/2018 7.019,45 6.993,55 6.976,36 7.034,066.985,0825,90 43,090,62
06/08/2018 7.015,78 7.030,47 7.019,45 7.078,436.986,70-14,69 -3,67-0,05
07/08/2018 7.032,40 7.045,00 7.015,78 7.085,737.032,37-12,60 16,620,24
08/08/2018 7.025,33 7.022,52 7.032,40 7.060,577.006,192,81 -7,07-0,10
09/08/2018 7.055,85 7.020,09 7.025,33 7.061,657.004,1735,76 30,520,43
10/08/2018 6.932,32 7.005,91 7.055,85 7.008,186.914,24-73,59 -123,53-1,75
13/08/2018 6.910,25 6.897,10 6.932,32 6.924,936.883,8913,15 -22,07-0,32
14/08/2018 6.903,06 6.952,97 6.910,25 6.959,376.871,59-49,91 -7,19-0,10
15/08/2018 6.787,59 6.923,63 6.903,06 6.930,406.764,49-136,04 -115,47-1,67
16/08/2018 6.844,56 6.814,89 6.787,59 6.850,406.804,8529,67 56,970,84
17/08/2018 6.831,70 6.849,84 6.844,56 6.852,976.794,55-18,14 -12,86-0,19
20/08/2018 6.893,54 6.862,00 6.831,70 6.915,426.853,1931,54 61,840,91
21/08/2018 6.920,50 6.888,72 6.893,54 6.947,256.885,4531,78 26,960,39
22/08/2018 6.924,06 6.911,42 6.920,50 6.950,656.905,0712,64 3,560,05
23/08/2018 6.926,31 6.928,79 6.924,06 6.946,146.919,66-2,48 2,250,03
24/08/2018 6.943,47 6.944,67 6.926,31 6.964,436.918,58-1,20 17,160,25
27/08/2018 7.023,46 6.979,35 6.943,47 7.032,146.968,0444,11 79,991,15
28/08/2018 7.024,01 7.046,78 7.023,46 7.056,707.023,32-22,77 0,550,01
29/08/2018 7.045,03 7.034,54 7.024,01 7.050,437.016,3510,49 21,020,30
30/08/2018 7.007,90 7.021,00 7.045,03 7.023,236.963,86-13,10 -37,13-0,53
31/08/2018 6.935,99 6.968,87 7.007,90 6.972,616.930,61-32,88 -71,91-1,03
03/09/2018 6.930,93 6.923,64 6.935,99 6.938,926.907,337,29 -5,06-0,07
04/09/2018 6.852,34 6.958,02 6.930,93 6.963,256.828,69-105,68 -78,59-1,13
05/09/2018 6.751,14 6.832,41 6.852,34 6.833,706.751,14-81,27 -101,20-1,48
06/09/2018 6.711,65 6.730,32 6.751,14 6.780,846.708,58-18,67 -39,49-0,58
07/09/2018 6.722,48 6.717,45 6.711,65 6.735,856.679,295,03 10,830,16
10/09/2018 6.737,61 6.716,87 6.722,48 6.762,766.705,0620,74 15,130,23
11/09/2018 6.734,52 6.752,01 6.737,61 6.756,516.679,97-17,49 -3,09-0,05
12/09/2018 6.763,30 6.742,39 6.734,52 6.778,856.724,6820,91 28,780,43
13/09/2018 6.758,99 6.763,24 6.763,30 6.809,346.749,49-4,25 -4,31-0,06
14/09/2018 6.800,03 6.788,69 6.758,99 6.803,196.770,5211,34 41,040,61
17/09/2018 6.784,35 6.767,00 6.800,03 6.797,296.755,9117,35 -15,68-0,23
18/09/2018 6.806,32 6.781,97 6.784,35 6.820,416.758,2024,35 21,970,32
19/09/2018 6.827,63 6.810,90 6.806,32 6.840,366.804,3216,73 21,310,31
20/09/2018 6.866,63 6.823,47 6.827,63 6.880,176.822,3943,16 39,000,57
21/09/2018 6.911,88 6.904,80 6.866,63 6.924,656.888,427,08 45,250,66
24/09/2018 6.863,95 6.885,21 6.911,88 6.896,966.862,20-21,26 -47,93-0,69
25/09/2018 6.874,00 6.859,02 6.863,95 6.897,826.853,4914,98 10,050,15
26/09/2018 6.889,21 6.883,16 6.874,00 6.890,156.856,766,05 15,210,22
27/09/2018 6.907,83 6.862,64 6.889,21 6.916,386.826,7045,19 18,620,27
28/09/2018 6.818,30 6.886,53 6.907,83 6.886,816.788,00-68,23 -89,53-1,30
01/10/2018 6.866,67 6.819,72 6.818,30 6.884,896.819,7246,95 48,370,71
02/10/2018 6.829,98 6.827,97 6.866,67 6.844,686.789,862,01 -36,69-0,53
04/10/2018 6.792,37 6.825,03 6.829,98 6.848,436.781,51-32,66 -37,61-0,55
05/10/2018 6.712,77 6.787,98 6.792,37 6.788,276.709,19-75,21 -79,60-1,17
08/10/2018 6.618,02 6.688,03 6.712,77 6.696,346.611,62-70,01 -94,75-1,41
09/10/2018 6.625,05 6.618,31 6.618,02 6.637,476.537,426,74 7,030,11
10/10/2018 6.467,57 6.621,62 6.625,05 6.626,286.467,57-154,05 -157,48-2,38
11/10/2018 6.374,79 6.383,92 6.467,57 6.460,656.361,24-9,13 -92,78-1,43
12/10/2018 6.379,39 6.436,05 6.374,79 6.458,406.375,47-56,66 4,600,07
15/10/2018 6.407,07 6.367,78 6.379,39 6.412,496.337,1239,29 27,680,43
16/10/2018 6.521,90 6.415,53 6.407,07 6.526,946.407,70106,37 114,831,79
17/10/2018 6.493,19 6.548,52 6.521,90 6.566,726.470,45-55,33 -28,71-0,44
18/10/2018 6.430,88 6.497,17 6.493,19 6.534,986.430,88-66,29 -62,31-0,96
19/10/2018 6.402,45 6.433,10 6.430,88 6.450,106.369,16-30,65 -28,43-0,44
22/10/2018 6.380,95 6.424,29 6.402,45 6.468,376.368,69-43,34 -21,50-0,34
23/10/2018 6.235,85 6.302,45 6.380,95 6.308,426.217,06-66,60 -145,10-2,27
24/10/2018 6.194,77 6.242,94 6.235,85 6.303,056.185,79-48,17 -41,08-0,66
25/10/2018 6.270,26 6.143,82 6.194,77 6.278,506.140,57126,44 75,491,22
26/10/2018 6.211,69 6.241,13 6.270,26 6.241,136.126,92-29,44 -58,57-0,93
29/10/2018 6.281,29 6.227,70 6.211,69 6.346,186.222,9853,59 69,601,12
30/10/2018 6.256,91 6.302,39 6.281,29 6.312,316.209,13-45,48 -24,38-0,39
31/10/2018 6.360,96 6.334,21 6.256,91 6.388,026.317,3126,75 104,051,66
01/11/2018 6.376,27 6.346,48 6.360,96 6.428,176.342,4729,79 15,310,24
02/11/2018 6.404,08 6.469,63 6.376,27 6.499,126.404,08-65,55 27,810,44
05/11/2018 6.380,72 6.406,51 6.404,08 6.417,776.372,51-25,79 -23,36-0,36
06/11/2018 6.375,04 6.393,34 6.380,72 6.400,196.354,84-18,30 -5,68-0,09
07/11/2018 6.427,60 6.399,48 6.375,04 6.458,806.399,4828,12 52,560,82
08/11/2018 6.399,89 6.442,65 6.427,60 6.464,696.387,54-42,76 -27,71-0,43
09/11/2018 6.389,91 6.375,36 6.399,89 6.398,266.334,9814,55 -9,98-0,16
12/11/2018 6.280,02 6.419,02 6.389,91 6.426,516.274,32-139,00 -109,89-1,72
13/11/2018 6.359,96 6.305,51 6.280,02 6.370,096.294,0554,45 79,941,27
14/11/2018 6.329,52 6.329,61 6.359,96 6.416,926.273,56-0,09 -30,44-0,48
15/11/2018 6.286,17 6.357,62 6.329,52 6.374,896.238,21-71,45 -43,35-0,68
16/11/2018 6.275,67 6.323,43 6.286,17 6.337,316.222,04-47,76 -10,50-0,17
19/11/2018 6.216,74 6.293,90 6.275,67 6.320,836.210,64-77,16 -58,93-0,94
20/11/2018 6.116,24 6.192,38 6.216,74 6.192,386.080,07-76,14 -100,50-1,62
21/11/2018 6.212,93 6.154,17 6.116,24 6.218,926.137,9158,76 96,691,58
22/11/2018 6.154,70 6.200,99 6.212,93 6.200,996.149,35-46,29 -58,23-0,94
23/11/2018 6.187,04 6.160,06 6.154,70 6.187,846.130,8926,98 32,340,53
26/11/2018 6.269,42 6.222,32 6.187,04 6.285,456.222,3247,10 82,381,33
27/11/2018 6.246,85 6.281,88 6.269,42 6.292,376.223,70-35,03 -22,57-0,36
28/11/2018 6.243,61 6.266,16 6.246,85 6.272,736.233,24-22,55 -3,24-0,05
29/11/2018 6.258,36 6.286,67 6.243,61 6.310,996.245,90-28,31 14,750,24
30/11/2018 6.230,51 6.265,34 6.258,36 6.265,516.206,64-34,83 -27,85-0,45
03/12/2018 6.338,84 6.340,03 6.230,51 6.397,836.337,15-1,19 108,331,74
04/12/2018 6.261,35 6.321,00 6.338,84 6.325,636.260,99-59,65 -77,49-1,22
05/12/2018 6.188,13 6.228,48 6.261,35 6.228,486.177,15-40,35 -73,22-1,17
06/12/2018 5.977,05 6.156,36 6.188,13 6.156,365.952,79-179,31 -211,08-3,41
07/12/2018 5.973,12 6.012,13 5.977,05 6.052,155.973,12-39,01 -3,93-0,07
10/12/2018 5.874,17 5.951,20 5.973,12 5.954,835.861,69-77,03 -98,95-1,66
11/12/2018 5.952,42 5.916,04 5.874,17 6.008,395.904,2636,38 78,251,33
12/12/2018 6.043,68 5.977,54 5.952,42 6.063,005.968,2866,14 91,261,53
13/12/2018 6.031,01 6.062,89 6.043,68 6.074,206.016,75-31,88 -12,67-0,21
14/12/2018 5.991,69 5.979,59 6.031,01 6.010,865.927,8712,10 -39,32-0,65
17/12/2018 5.929,58 5.990,73 5.991,69 5.990,765.890,76-61,15 -62,11-1,04
18/12/2018 5.918,60 5.909,88 5.929,58 5.968,105.894,988,72 -10,98-0,19
19/12/2018 5.929,51 5.931,16 5.918,60 5.962,755.922,14-1,65 10,910,18
20/12/2018 5.831,90 5.847,09 5.929,51 5.875,905.819,46-15,19 -97,61-1,65
21/12/2018 5.844,86 5.810,39 5.831,90 5.857,075.785,6034,47 12,960,22
27/12/2018 5.718,90 5.845,04 5.844,86 5.852,505.667,62-126,14 -125,96-2,16
28/12/2018 5.812,98 5.757,21 5.718,90 5.826,565.748,3855,77 94,081,65
02/01/2019 5.829,25 5.792,40 5.812,98 5.845,815.723,7136,85 16,270,28
03/01/2019 5.735,99 5.788,70 5.829,25 5.804,565.729,22-52,71 -93,26-1,60
04/01/2019 5.927,55 5.779,32 5.735,99 5.936,745.773,92148,23 191,563,34
07/01/2019 5.924,67 5.952,82 5.927,55 5.953,315.889,71-28,15 -2,88-0,05
08/01/2019 5.970,17 5.925,55 5.924,67 6.024,755.925,5544,62 45,500,77
09/01/2019 6.029,23 6.004,81 5.970,17 6.066,636.004,0524,42 59,060,99
10/01/2019 6.037,95 6.006,15 6.029,23 6.039,415.968,5031,80 8,720,14
11/01/2019 6.018,62 6.055,65 6.037,95 6.055,655.990,32-37,03 -19,33-0,32
14/01/2019 6.001,81 5.988,47 6.018,62 6.017,665.967,7013,34 -16,81-0,28
15/01/2019 6.025,65 6.050,25 6.001,81 6.073,475.987,42-24,60 23,840,40
16/01/2019 6.050,87 6.051,15 6.025,65 6.057,196.013,74-0,28 25,220,42
17/01/2019 6.041,74 6.013,16 6.050,87 6.047,515.993,0728,58 -9,13-0,15
18/01/2019 6.192,27 6.078,28 6.041,74 6.196,316.078,28113,99 150,532,49
21/01/2019 6.173,12 6.188,10 6.192,27 6.192,036.167,90-14,98 -19,15-0,31
22/01/2019 6.151,56 6.149,52 6.173,12 6.180,426.123,712,04 -21,56-0,35
23/01/2019 6.147,73 6.123,98 6.151,56 6.182,226.110,0623,75 -3,83-0,06
24/01/2019 6.185,49 6.144,06 6.147,73 6.194,106.133,1341,43 37,760,61
25/01/2019 6.264,57 6.233,23 6.185,49 6.283,716.227,7531,34 79,081,28
28/01/2019 6.219,70 6.243,55 6.264,57 6.259,966.213,02-23,85 -44,87-0,72
29/01/2019 6.229,65 6.215,86 6.219,70 6.255,786.194,3613,79 9,950,16
30/01/2019 6.226,33 6.230,59 6.229,65 6.237,536.199,20-4,26 -3,32-0,05
31/01/2019 6.216,57 6.254,16 6.226,33 6.291,476.160,90-37,59 -9,76-0,16
01/02/2019 6.224,66 6.229,30 6.216,57 6.248,616.191,76-4,64 8,090,13
04/02/2019 6.226,75 6.223,95 6.224,66 6.240,826.189,142,80 2,090,03
05/02/2019 6.326,60 6.231,43 6.226,75 6.326,606.226,2295,17 99,851,60
06/02/2019 6.309,46 6.315,32 6.326,60 6.318,396.292,99-5,86 -17,14-0,27
07/02/2019 6.143,22 6.278,95 6.309,46 6.281,936.143,22-135,73 -166,24-2,63
08/02/2019 6.078,84 6.129,99 6.143,22 6.155,206.057,59-51,15 -64,38-1,05
11/02/2019 6.142,75 6.107,57 6.078,84 6.154,026.103,7235,18 63,911,05
12/02/2019 6.204,88 6.187,72 6.142,75 6.224,026.187,6817,16 62,131,01
13/02/2019 6.232,46 6.238,18 6.204,88 6.258,066.209,89-5,72 27,580,44
14/02/2019 6.209,28 6.275,02 6.232,46 6.297,676.208,70-65,74 -23,18-0,37
15/02/2019 6.325,29 6.192,11 6.209,28 6.336,836.180,08133,18 116,011,87
18/02/2019 6.333,04 6.316,75 6.325,29 6.339,326.309,9316,29 7,750,12
19/02/2019 6.332,94 6.318,00 6.333,04 6.360,426.299,6114,94 -0,100,00
20/02/2019 6.373,52 6.338,62 6.332,94 6.387,676.336,0834,90 40,580,64
21/02/2019 6.378,26 6.389,95 6.373,52 6.395,066.363,28-11,69 4,740,07
22/02/2019 6.400,63 6.378,01 6.378,26 6.418,426.378,0122,62 22,370,35
25/02/2019 6.419,86 6.422,98 6.400,63 6.439,646.409,81-3,12 19,230,30
26/02/2019 6.435,69 6.394,22 6.419,86 6.443,856.382,0241,47 15,830,25
27/02/2019 6.406,71 6.416,49 6.435,69 6.421,896.386,61-9,78 -28,98-0,45
28/02/2019 6.426,14 6.377,15 6.406,71 6.430,086.376,6548,99 19,430,30
01/03/2019 6.478,28 6.463,35 6.426,14 6.511,516.463,3514,93 52,140,81
04/03/2019 6.478,26 6.506,29 6.478,28 6.507,186.478,26-28,03 -0,020,00
05/03/2019 6.489,22 6.466,82 6.478,26 6.491,336.449,9422,40 10,960,17
06/03/2019 6.474,13 6.473,98 6.489,22 6.506,026.464,220,15 -15,09-0,23
07/03/2019 6.428,99 6.450,82 6.474,13 6.475,676.397,86-21,83 -45,14-0,70
08/03/2019 6.393,98 6.406,77 6.428,99 6.406,776.363,92-12,79 -35,01-0,54
11/03/2019 6.446,96 6.417,56 6.393,98 6.449,576.399,3829,40 52,980,83
12/03/2019 6.446,07 6.483,95 6.446,96 6.488,046.432,11-37,88 -0,89-0,01
13/03/2019 6.480,79 6.446,13 6.446,07 6.481,776.428,3334,66 34,720,54
14/03/2019 6.495,98 6.487,09 6.480,79 6.514,366.467,578,89 15,190,23
15/03/2019 6.546,19 6.521,04 6.495,98 6.563,476.491,7625,15 50,210,77
18/03/2019 6.538,18 6.550,57 6.546,19 6.562,726.525,35-12,39 -8,01-0,12
19/03/2019 6.606,44 6.545,43 6.538,18 6.621,606.535,5061,01 68,261,04
20/03/2019 6.509,45 6.606,62 6.606,44 6.606,626.509,27-97,17 -96,99-1,47
21/03/2019 6.489,78 6.501,38 6.509,45 6.501,386.440,80-11,60 -19,67-0,30
22/03/2019 6.381,82 6.508,74 6.489,78 6.527,756.378,69-126,92 -107,96-1,66
25/03/2019 6.368,23 6.357,80 6.381,82 6.389,706.346,4010,43 -13,59-0,21
26/03/2019 6.415,30 6.381,96 6.368,23 6.427,866.351,9633,34 47,070,74
27/03/2019 6.407,34 6.428,82 6.415,30 6.452,756.384,75-21,48 -7,96-0,12
28/03/2019 6.405,61 6.413,01 6.407,34 6.444,396.397,26-7,40 -1,73-0,03
29/03/2019 6.460,11 6.441,17 6.405,61 6.470,426.415,5718,94 54,500,85
01/04/2019 6.545,08 6.492,98 6.460,11 6.553,856.492,9852,10 84,971,32
02/04/2019 6.579,99 6.559,06 6.545,08 6.591,336.537,4720,93 34,910,53
03/04/2019 6.689,50 6.620,62 6.579,99 6.691,676.620,6268,88 109,511,66
04/04/2019 6.697,56 6.674,29 6.689,50 6.718,676.670,3623,27 8,060,12
05/04/2019 6.711,81 6.700,49 6.697,56 6.718,646.691,4111,32 14,250,21
08/04/2019 6.690,62 6.703,36 6.711,81 6.708,526.681,50-12,74 -21,19-0,32
09/04/2019 6.622,19 6.685,66 6.690,62 6.694,416.622,19-63,47 -68,43-1,02
10/04/2019 6.643,03 6.629,99 6.622,19 6.658,836.628,8013,04 20,840,31
11/04/2019 6.661,53 6.649,96 6.643,03 6.675,716.613,8411,57 18,500,28
12/04/2019 6.702,62 6.655,41 6.661,53 6.715,266.643,7847,21 41,090,62
15/04/2019 6.718,37 6.710,61 6.702,62 6.724,146.700,057,76 15,750,24
16/04/2019 6.763,61 6.722,85 6.718,37 6.769,546.722,7540,76 45,240,67
17/04/2019 6.789,35 6.772,53 6.763,61 6.809,876.755,4616,82 25,740,38
18/04/2019 6.823,92 6.782,38 6.789,35 6.829,866.759,0841,54 34,570,51
23/04/2019 6.844,99 6.831,30 6.823,92 6.851,386.810,9313,69 21,070,31
24/04/2019 6.881,78 6.833,32 6.844,99 6.902,996.833,1648,46 36,790,54
25/04/2019 6.858,31 6.873,08 6.881,78 6.880,896.836,36-14,77 -23,47-0,34
26/04/2019 6.875,97 6.860,13 6.858,31 6.878,316.848,7515,84 17,660,26
29/04/2019 6.892,06 6.879,48 6.875,97 6.911,576.855,7412,58 16,090,23
30/04/2019 6.895,72 6.883,68 6.892,06 6.903,036.869,5012,04 3,660,05
02/05/2019 6.882,48 6.885,28 6.895,72 6.911,466.869,12-2,80 -13,24-0,19
03/05/2019 6.915,58 6.873,06 6.882,48 6.918,516.873,0642,52 33,100,48
06/05/2019 6.845,33 6.826,03 6.915,58 6.849,276.761,8019,30 -70,25-1,02
07/05/2019 6.747,41 6.847,78 6.845,33 6.868,126.728,59-100,37 -97,92-1,43
08/05/2019 6.797,02 6.732,84 6.747,41 6.810,406.732,8464,18 49,610,74
09/05/2019 6.681,86 6.768,49 6.797,02 6.768,496.673,21-86,63 -115,16-1,69
10/05/2019 6.734,09 6.734,09 6.681,86 6.734,096.734,090,00 52,230,78
13/05/2019 6.627,76 6.736,75 6.734,09 6.736,756.609,37-108,99 -106,33-1,58
14/05/2019 6.704,11 6.640,09 6.627,76 6.704,116.640,0964,02 76,351,15
15/05/2019 6.761,66 6.717,98 6.704,11 6.761,666.639,0043,68 57,550,86
16/05/2019 6.878,73 6.746,79 6.761,66 6.878,736.731,37131,94 117,071,73
17/05/2019 6.835,11 6.852,55 6.878,73 6.853,116.790,44-17,44 -43,62-0,63
20/05/2019 6.728,75 6.825,61 6.835,11 6.837,716.703,98-96,86 -106,36-1,56
21/05/2019 6.776,92 6.750,15 6.728,75 6.796,996.740,3126,77 48,170,72
22/05/2019 6.789,46 6.773,37 6.776,92 6.814,256.731,8916,09 12,540,19
23/05/2019 6.664,79 6.746,27 6.789,46 6.746,276.658,39-81,48 -124,67-1,84
24/05/2019 6.695,70 6.702,72 6.664,79 6.733,926.687,58-7,02 30,910,46
27/05/2019 6.725,83 6.722,41 6.695,70 6.757,896.716,623,42 30,130,45
28/05/2019 6.703,18 6.742,67 6.725,83 6.748,726.688,31-39,49 -22,65-0,34
29/05/2019 6.594,85 6.666,91 6.703,18 6.666,916.587,91-72,06 -108,33-1,62
30/05/2019 6.633,25 6.619,93 6.594,85 6.642,126.608,8813,32 38,400,58
31/05/2019 6.549,39 6.544,77 6.633,25 6.553,336.503,644,62 -83,86-1,26
03/06/2019 6.587,30 6.521,30 6.549,39 6.587,306.487,2266,00 37,910,58
04/06/2019 6.673,30 6.568,82 6.587,30 6.682,396.541,87104,48 86,001,31
05/06/2019 6.686,48 6.677,33 6.673,30 6.725,126.660,699,15 13,180,20
06/06/2019 6.661,49 6.695,21 6.686,48 6.731,856.637,37-33,72 -24,99-0,37
07/06/2019 6.713,90 6.689,32 6.661,49 6.738,066.681,1524,58 52,410,79
11/06/2019 6.783,96 6.760,21 6.713,90 6.821,406.754,2123,75 70,061,04
12/06/2019 6.765,35 6.755,06 6.783,96 6.771,906.735,3210,29 -18,61-0,27
13/06/2019 6.790,92 6.757,50 6.765,35 6.811,126.750,6833,42 25,570,38
14/06/2019 6.747,39 6.779,12 6.790,92 6.779,126.723,05-31,73 -43,53-0,64
17/06/2019 6.750,52 6.759,18 6.747,39 6.765,306.732,04-8,66 3,130,05
18/06/2019 6.873,29 6.750,97 6.750,52 6.886,516.699,07122,32 122,771,82
19/06/2019 6.853,14 6.869,63 6.873,29 6.876,686.844,36-16,49 -20,15-0,29
20/06/2019 6.880,65 6.895,85 6.853,14 6.925,856.880,65-15,20 27,510,40
21/06/2019 6.866,74 6.878,39 6.880,65 6.916,056.856,15-11,65 -13,91-0,20
24/06/2019 6.839,66 6.863,99 6.866,74 6.875,036.827,48-24,33 -27,08-0,39
25/06/2019 6.822,59 6.816,19 6.839,66 6.846,526.815,326,40 -17,07-0,25
26/06/2019 6.822,77 6.822,59 6.822,59 6.858,506.797,220,18 0,180,00
27/06/2019 6.833,16 6.822,77 6.822,77 6.865,136.802,9210,39 10,390,15
28/06/2019 6.905,85 6.833,16 6.833,16 6.908,396.833,1672,69 72,691,06
01/07/2019 6.966,35 6.905,85 6.905,85 7.023,366.905,8560,50 60,500,88
02/07/2019 6.965,38 6.966,35 6.966,35 6.976,286.944,85-0,97 -0,97-0,01
03/07/2019 7.023,46 6.965,38 6.965,38 7.026,526.965,3858,08 58,080,83
04/07/2019 7.030,03 7.023,46 7.023,46 7.045,147.016,506,57 6,570,09
05/07/2019 6.994,61 7.030,03 7.030,03 7.030,246.969,80-35,42 -35,42-0,50
08/07/2019 6.980,83 6.994,61 6.994,61 7.003,486.962,71-13,78 -13,78-0,20
09/07/2019 6.932,33 6.980,83 6.980,83 6.980,836.894,79-48,50 -48,50-0,69
10/07/2019 6.908,04 6.932,33 6.932,33 6.950,686.896,91-24,29 -24,29-0,35
11/07/2019 6.887,09 6.908,04 6.908,04 6.935,156.875,49-20,95 -20,95-0,30
12/07/2019 6.888,27 6.887,09 6.887,09 6.902,586.872,041,18 1,180,02
15/07/2019 6.928,00 6.888,27 6.888,27 6.950,596.883,3039,73 39,730,58
16/07/2019 6.952,90 6.928,00 6.928,00 6.966,646.917,3224,90 24,900,36
17/07/2019 6.908,39 6.952,90 6.952,90 6.964,336.899,33-44,51 -44,51-0,64
18/07/2019 6.843,24 6.908,39 6.908,39 6.908,396.820,03-65,15 -65,15-0,94
19/07/2019 6.860,23 6.843,24 6.843,24 6.905,246.838,9216,99 16,990,25
22/07/2019 6.870,92 6.860,23 6.860,23 6.894,746.846,2110,69 10,690,16
23/07/2019 6.974,94 6.870,92 6.870,92 6.993,946.870,92104,02 104,021,51
24/07/2019 6.996,45 6.974,94 6.974,94 7.008,626.974,9421,51 21,510,31
25/07/2019 6.915,31 6.996,45 6.996,45 7.035,256.881,21-81,14 -81,14-1,16
26/07/2019 6.950,64 6.915,31 6.915,31 6.953,736.915,3135,33 35,330,51
29/07/2019 6.948,29 6.950,64 6.950,64 6.977,506.935,50-2,35 -2,35-0,03
30/07/2019 6.803,78 6.948,29 6.948,29 6.949,646.789,80-144,51 -144,51-2,08
31/07/2019 6.830,16 6.803,78 6.803,78 6.850,326.803,3326,38 26,380,39
01/08/2019 6.874,85 6.830,16 6.830,16 6.874,886.802,0744,69 44,690,65
02/08/2019 6.668,99 6.874,85 6.874,85 6.874,856.653,24-205,86 -205,86-2,99
05/08/2019 6.539,29 6.602,18 6.668,99 6.617,676.522,77-62,89 -129,70-1,94
06/08/2019 6.493,18 6.545,43 6.539,29 6.589,066.493,18-52,25 -46,11-0,71
07/08/2019 6.542,43 6.523,78 6.493,18 6.595,086.495,1118,65 49,250,76
08/08/2019 6.660,97 6.613,57 6.542,43 6.660,976.573,0447,40 118,541,81
09/08/2019 6.577,22 6.646,27 6.660,97 6.666,456.569,91-69,05 -83,75-1,26
12/08/2019 6.565,86 6.624,13 6.577,22 6.658,276.551,41-58,27 -11,36-0,17
13/08/2019 6.599,56 6.547,70 6.565,86 6.640,716.487,2251,86 33,700,51
14/08/2019 6.448,83 6.601,07 6.599,56 6.601,076.431,29-152,24 -150,73-2,28
15/08/2019 6.401,48 6.448,83 6.448,83 6.470,726.322,16-47,35 -47,35-0,73
16/08/2019 6.489,82 6.401,48 6.401,48 6.496,436.401,4888,34 88,341,38
19/08/2019 6.576,19 6.489,82 6.489,82 6.600,576.489,8286,37 86,371,33
20/08/2019 6.541,38 6.576,19 6.576,19 6.604,546.525,82-34,81 -34,81-0,53
21/08/2019 6.636,48 6.541,38 6.541,38 6.644,886.541,3895,10 95,101,45
22/08/2019 6.591,88 6.613,36 6.636,48 6.656,506.580,20-21,48 -44,60-0,67
23/08/2019 6.519,81 6.626,86 6.591,88 6.635,126.519,81-107,05 -72,07-1,09
26/08/2019 6.537,74 6.515,60 6.519,81 6.555,316.479,8622,14 17,930,28
27/08/2019 6.579,13 6.534,90 6.537,74 6.603,556.516,6444,23 41,390,63
28/08/2019 6.558,91 6.560,31 6.579,13 6.571,396.495,50-1,40 -20,22-0,31
29/08/2019 6.639,99 6.546,70 6.558,91 6.645,856.542,4393,29 81,081,24
30/08/2019 6.699,53 6.649,89 6.639,99 6.728,146.648,4649,64 59,540,90
02/09/2019 6.706,21 6.704,78 6.699,53 6.727,006.695,461,43 6,680,10
03/09/2019 6.677,78 6.698,32 6.706,21 6.699,896.656,59-20,54 -28,43-0,42
04/09/2019 6.739,45 6.745,80 6.677,78 6.767,396.725,62-6,35 61,670,92
05/09/2019 6.794,54 6.781,58 6.739,45 6.806,566.774,9512,96 55,090,82
06/09/2019 6.827,14 6.799,85 6.794,54 6.835,776.797,9227,29 32,600,48
09/09/2019 6.840,84 6.842,79 6.827,14 6.852,496.826,14-1,95 13,700,20
10/09/2019 6.841,77 6.837,77 6.840,84 6.851,776.810,884,00 0,930,01
11/09/2019 6.892,52 6.873,27 6.841,77 6.910,216.869,5019,25 50,750,74
12/09/2019 6.921,75 6.910,18 6.892,52 6.955,556.879,0611,57 29,230,42
13/09/2019 6.949,87 6.926,40 6.921,75 6.962,516.922,2623,47 28,120,41
16/09/2019 6.888,40 6.915,82 6.949,87 6.915,826.876,73-27,42 -61,47-0,88
17/09/2019 6.888,21 6.882,52 6.888,40 6.890,556.846,715,69 -0,190,00
18/09/2019 6.896,70 6.888,03 6.888,21 6.907,976.878,808,67 8,490,12
19/09/2019 6.936,27 6.889,29 6.896,70 6.940,176.883,9746,98 39,570,57
20/09/2019 6.924,22 6.939,37 6.936,27 6.940,196.902,15-15,15 -12,05-0,17
23/09/2019 6.852,83 6.905,89 6.924,22 6.905,896.810,10-53,06 -71,39-1,03
24/09/2019 6.838,36 6.866,42 6.852,83 6.870,676.838,36-28,06 -14,47-0,21
25/09/2019 6.805,27 6.811,40 6.838,36 6.813,286.745,65-6,13 -33,09-0,48
26/09/2019 6.832,18 6.802,45 6.805,27 6.848,956.801,9229,73 26,910,40
27/09/2019 6.877,70 6.849,86 6.832,18 6.888,556.849,8127,84 45,520,67
30/09/2019 6.900,49 6.880,76 6.877,70 6.906,206.860,9419,73 22,790,33
01/10/2019 6.813,54 6.923,94 6.900,49 6.940,426.811,38-110,40 -86,95-1,26
02/10/2019 6.635,50 6.804,62 6.813,54 6.804,626.635,50-169,12 -178,04-2,61
04/10/2019 6.701,39 6.649,77 6.635,50 6.701,396.632,3651,62 65,890,99
07/10/2019 6.739,71 6.692,43 6.701,39 6.741,496.674,0647,28 38,320,57
08/10/2019 6.664,68 6.749,57 6.739,71 6.749,576.647,52-84,89 -75,03-1,11
09/10/2019 6.724,40 6.666,32 6.664,68 6.745,666.650,8658,08 59,720,90
10/10/2019 6.755,70 6.729,79 6.724,40 6.773,816.684,8925,91 31,300,47
11/10/2019 6.929,76 6.760,64 6.755,70 6.929,766.753,86169,12 174,062,58
14/10/2019 6.918,14 6.905,50 6.929,76 6.920,036.864,1812,64 -11,62-0,17
15/10/2019 6.996,13 6.960,94 6.918,14 7.023,516.937,0635,19 77,991,13
16/10/2019 7.015,75 7.004,73 6.996,13 7.029,016.980,3811,02 19,620,28
17/10/2019 7.017,68 7.008,11 7.015,75 7.094,387.003,289,57 1,930,03
18/10/2019 7.003,77 7.014,99 7.017,68 7.040,496.987,79-11,22 -13,91-0,20
21/10/2019 7.069,86 7.016,14 7.003,77 7.084,197.004,9653,72 66,090,94
22/10/2019 7.074,06 7.077,14 7.069,86 7.093,797.061,09-3,08 4,200,06
23/10/2019 7.084,50 7.056,56 7.074,06 7.091,857.037,8727,94 10,440,15
24/10/2019 7.126,18 7.108,86 7.084,50 7.143,557.098,6917,32 41,680,59
25/10/2019 7.135,72 7.137,18 7.126,18 7.137,957.101,73-1,46 9,540,13
28/10/2019 7.165,10 7.140,56 7.135,72 7.180,717.137,5524,54 29,380,41
29/10/2019 7.162,97 7.165,38 7.165,10 7.168,447.137,82-2,41 -2,13-0,03
30/10/2019 7.163,51 7.152,83 7.162,97 7.165,777.118,8810,68 0,540,01
31/10/2019 7.134,73 7.174,55 7.163,51 7.185,697.099,63-39,82 -28,78-0,40
01/11/2019 7.193,10 7.162,51 7.134,73 7.204,227.156,3730,59 58,370,82
04/11/2019 7.288,79 7.215,22 7.193,10 7.306,757.212,0373,57 95,691,33
05/11/2019 7.290,91 7.292,67 7.288,79 7.297,897.270,69-1,76 2,120,03
06/11/2019 7.311,58 7.290,55 7.290,91 7.313,157.272,5121,03 20,670,28
07/11/2019 7.369,69 7.340,55 7.311,58 7.374,077.334,0929,14 58,110,79
08/11/2019 7.338,21 7.351,20 7.369,69 7.358,407.320,32-12,99 -31,48-0,43
11/11/2019 7.325,60 7.322,75 7.338,21 7.340,117.300,792,85 -12,61-0,17
12/11/2019 7.366,80 7.329,91 7.325,60 7.379,647.329,9136,89 41,200,56
13/11/2019 7.348,50 7.351,18 7.366,80 7.364,927.294,65-2,68 -18,30-0,25
14/11/2019 7.327,54 7.343,47 7.348,50 7.348,547.314,56-15,93 -20,96-0,29
15/11/2019 7.361,79 7.368,66 7.327,54 7.371,097.322,16-6,87 34,250,47
18/11/2019 7.344,34 7.368,13 7.361,79 7.384,417.307,31-23,79 -17,45-0,24
19/11/2019 7.354,94 7.366,20 7.344,34 7.431,317.339,33-11,26 10,600,14
20/11/2019 7.323,44 7.331,80 7.354,94 7.335,347.279,62-8,36 -31,50-0,43
21/11/2019 7.303,30 7.288,15 7.323,44 7.318,217.254,4615,15 -20,14-0,28
22/11/2019 7.317,20 7.305,42 7.303,30 7.360,557.298,4211,78 13,900,19
25/11/2019 7.363,81 7.359,58 7.317,20 7.368,317.343,064,23 46,610,64
26/11/2019 7.373,69 7.371,57 7.363,81 7.380,787.340,812,12 9,880,13
27/11/2019 7.391,89 7.401,43 7.373,69 7.411,077.365,04-9,54 18,200,25
28/11/2019 7.371,70 7.370,03 7.391,89 7.377,357.354,551,67 -20,19-0,27
29/11/2019 7.366,39 7.337,49 7.371,70 7.394,827.329,6728,90 -5,31-0,07
02/12/2019 7.219,03 7.372,49 7.366,39 7.418,077.215,01-153,46 -147,36-2,00
03/12/2019 7.211,76 7.248,89 7.219,03 7.275,377.185,05-37,13 -7,27-0,10
04/12/2019 7.302,31 7.220,97 7.211,76 7.308,147.218,7781,34 90,551,26
05/12/2019 7.259,22 7.305,50 7.302,31 7.326,527.259,22-46,28 -43,09-0,59
06/12/2019 7.317,04 7.279,96 7.259,22 7.319,027.261,6737,08 57,820,80
09/12/2019 7.288,30 7.313,97 7.317,04 7.320,407.285,16-25,67 -28,74-0,39
10/12/2019 7.266,10 7.265,21 7.288,30 7.275,317.171,270,89 -22,20-0,30
11/12/2019 7.301,55 7.268,11 7.266,10 7.311,897.251,4333,44 35,450,49
12/12/2019 7.342,41 7.311,45 7.301,55 7.372,597.282,8330,96 40,860,56
13/12/2019 7.386,24 7.427,27 7.342,41 7.452,147.369,54-41,03 43,830,60
16/12/2019 7.470,53 7.420,91 7.386,24 7.478,747.420,9149,62 84,291,14
17/12/2019 7.422,41 7.463,33 7.470,53 7.463,337.407,23-40,92 -48,12-0,64
18/12/2019 7.386,46 7.411,90 7.422,41 7.415,997.382,94-25,44 -35,95-0,48
19/12/2019 7.388,34 7.386,00 7.386,46 7.397,647.349,602,34 1,880,03
20/12/2019 7.443,11 7.393,10 7.388,34 7.447,747.386,7750,01 54,770,74
23/12/2019 7.442,62 7.439,12 7.443,11 7.450,757.435,533,50 -0,49-0,01
27/12/2019 7.459,38 7.462,73 7.442,62 7.484,387.443,95-3,35 16,760,23
30/12/2019 7.408,01 7.442,52 7.459,38 7.446,297.408,01-34,51 -51,37-0,69
02/01/2020 7.485,43 7.400,13 7.408,01 7.503,117.400,1385,30 77,421,05
03/01/2020 7.406,16 7.445,52 7.485,43 7.450,327.351,83-39,36 -79,27-1,06
06/01/2020 7.351,84 7.332,27 7.406,16 7.360,647.256,5119,57 -54,32-0,73
07/01/2020 7.396,62 7.376,94 7.351,84 7.431,177.368,0919,68 44,780,61
08/01/2020 7.446,01 7.367,36 7.396,62 7.451,697.330,0478,65 49,390,67
09/01/2020 7.532,51 7.525,17 7.446,01 7.545,867.512,347,34 86,501,16
10/01/2020 7.522,86 7.546,64 7.532,51 7.553,677.522,86-23,78 -9,65-0,13
13/01/2020 7.507,72 7.539,73 7.522,86 7.549,297.489,36-32,01 -15,14-0,20
14/01/2020 7.512,23 7.506,54 7.507,72 7.525,537.457,135,69 4,510,06
15/01/2020 7.496,50 7.510,75 7.512,23 7.515,377.473,42-14,25 -15,73-0,21
16/01/2020 7.496,63 7.519,48 7.496,50 7.532,187.478,43-22,85 0,130,00
17/01/2020 7.557,25 7.535,07 7.496,63 7.571,227.534,1022,18 60,620,81
20/01/2020 7.576,11 7.550,01 7.557,25 7.576,237.544,2426,10 18,860,25
21/01/2020 7.574,34 7.537,43 7.576,11 7.574,347.514,9836,91 -1,77-0,02
22/01/2020 7.560,68 7.599,37 7.574,34 7.616,437.554,05-38,69 -13,66-0,18
23/01/2020 7.485,92 7.534,07 7.560,68 7.541,827.483,77-48,15 -74,76-0,99
24/01/2020 7.591,67 7.515,83 7.485,92 7.605,867.515,8375,84 105,751,41
27/01/2020 7.384,52 7.495,74 7.591,67 7.495,747.381,53-111,22 -207,15-2,73
28/01/2020 7.445,94 7.410,60 7.384,52 7.449,487.358,8435,34 61,420,83
29/01/2020 7.468,15 7.447,53 7.445,94 7.481,527.439,3720,62 22,210,30
30/01/2020 7.365,71 7.377,06 7.468,15 7.421,367.347,88-11,35 -102,44-1,37
31/01/2020 7.278,96 7.382,92 7.365,71 7.399,117.275,78-103,96 -86,75-1,18
03/02/2020 7.312,05 7.303,46 7.278,96 7.328,247.283,208,59 33,090,45
04/02/2020 7.443,30 7.341,38 7.312,05 7.443,307.341,38101,92 131,251,80
05/02/2020 7.542,78 7.434,03 7.443,30 7.551,737.416,77108,75 99,481,34
06/02/2020 7.590,21 7.572,46 7.542,78 7.610,177.566,1217,75 47,430,63
07/02/2020 7.551,11 7.568,09 7.590,21 7.580,117.528,66-16,98 -39,10-0,52
10/02/2020 7.547,96 7.533,00 7.551,11 7.547,967.515,9014,96 -3,15-0,04
11/02/2020 7.630,20 7.587,02 7.547,96 7.646,097.584,0743,18 82,241,09
12/02/2020 7.683,34 7.643,27 7.630,20 7.689,407.643,2740,07 53,140,70
13/02/2020 7.671,78 7.663,57 7.683,34 7.673,647.592,078,21 -11,56-0,15
14/02/2020 7.667,47 7.682,90 7.671,78 7.694,307.660,05-15,43 -4,31-0,06
17/02/2020 7.691,41 7.675,61 7.667,47 7.693,187.668,0715,80 23,940,31
18/02/2020 7.632,92 7.627,84 7.691,41 7.660,547.625,605,08 -58,49-0,76
19/02/2020 7.698,50 7.662,64 7.632,92 7.698,617.651,6835,86 65,580,86
20/02/2020 7.635,53 7.693,06 7.698,50 7.699,457.635,53-57,53 -62,97-0,82
21/02/2020 7.586,20 7.600,56 7.635,53 7.646,127.545,79-14,36 -49,33-0,65
24/02/2020 7.282,65 7.412,44 7.586,20 7.412,447.250,62-129,79 -303,55-4,00
25/02/2020 7.146,96 7.315,52 7.282,65 7.335,957.143,22-168,56 -135,69-1,86
26/02/2020 7.123,72 7.080,95 7.146,96 7.164,886.895,9342,77 -23,24-0,33
27/02/2020 6.890,99 7.005,96 7.123,72 7.022,216.806,85-114,97 -232,73-3,27
28/02/2020 6.630,07 6.645,63 6.890,99 6.694,266.542,00-15,56 -260,92-3,79
02/03/2020 6.613,65 6.738,28 6.630,07 6.763,526.483,89-124,63 -16,42-0,25
03/03/2020 6.706,24 6.698,17 6.613,65 6.846,736.670,978,07 92,591,40
04/03/2020 6.772,21 6.708,24 6.706,24 6.814,376.676,9263,97 65,970,98
05/03/2020 6.666,09 6.812,80 6.772,21 6.820,816.618,47-146,71 -106,12-1,57
06/03/2020 6.430,74 6.533,05 6.666,09 6.562,836.380,75-102,31 -235,35-3,53
09/03/2020 5.932,03 5.948,35 6.430,74 6.120,615.905,42-16,32 -498,71-7,76
10/03/2020 5.860,69 5.954,55 5.932,03 6.164,045.835,72-93,86 -71,34-1,20
11/03/2020 5.823,93 5.937,23 5.860,69 6.010,985.804,37-113,30 -36,76-0,63
12/03/2020 5.121,02 5.524,46 5.823,93 5.524,465.116,03-403,44 -702,91-12,07
13/03/2020 5.164,19 5.315,99 5.121,02 5.565,745.083,99-151,80 43,170,84
16/03/2020 4.891,91 4.929,29 5.164,19 4.995,144.614,99-37,38 -272,28-5,27
17/03/2020 4.951,66 5.070,55 4.891,91 5.109,324.708,97-118,89 59,751,22
18/03/2020 4.658,54 4.816,27 4.951,66 4.816,274.637,15-157,73 -293,12-5,92
19/03/2020 4.769,83 4.665,29 4.658,54 4.788,784.574,14104,54 111,292,39
20/03/2020 4.975,21 5.054,73 4.769,83 5.096,834.922,39-79,52 205,384,31
23/03/2020 4.849,43 4.792,93 4.975,21 5.023,984.727,6856,50 -125,78-2,53
24/03/2020 5.329,90 5.120,99 4.849,43 5.329,905.048,23208,91 480,479,91
25/03/2020 5.437,88 5.504,87 5.329,90 5.569,565.221,37-66,99 107,982,03
26/03/2020 5.550,97 5.346,13 5.437,88 5.550,975.290,72204,84 113,092,08
27/03/2020 5.343,00 5.452,32 5.550,97 5.483,545.289,24-109,32 -207,97-3,75
30/03/2020 5.415,54 5.395,14 5.343,00 5.415,545.230,5420,40 72,541,36
31/03/2020 5.484,82 5.507,06 5.415,54 5.565,555.373,34-22,24 69,281,28
01/04/2020 5.272,70 5.431,14 5.484,82 5.431,145.249,51-158,44 -212,12-3,87
02/04/2020 5.282,57 5.298,16 5.272,70 5.313,955.170,84-15,59 9,870,19
03/04/2020 5.255,62 5.263,35 5.282,57 5.308,005.233,62-7,73 -26,95-0,51
06/04/2020 5.534,86 5.454,95 5.255,62 5.545,955.427,9779,91 279,245,31
07/04/2020 5.684,84 5.740,46 5.534,86 5.810,225.622,01-55,62 149,982,71
08/04/2020 5.689,60 5.651,23 5.684,84 5.689,605.610,8238,37 4,760,08
09/04/2020 5.815,18 5.769,21 5.689,60 5.856,835.689,0745,97 125,582,21
14/04/2020 5.886,36 5.901,87 5.815,18 5.950,225.871,66-15,51 71,181,22
15/04/2020 5.666,40 5.873,97 5.886,36 5.877,925.649,83-207,57 -219,96-3,74
16/04/2020 5.679,56 5.738,99 5.666,40 5.754,185.648,12-59,43 13,160,23
17/04/2020 5.853,69 5.759,87 5.679,56 5.913,225.759,3093,82 174,133,07
20/04/2020 5.879,03 5.899,37 5.853,69 5.899,375.764,33-20,34 25,340,43
21/04/2020 5.657,96 5.795,08 5.879,03 5.799,805.657,96-137,12 -221,07-3,76
22/04/2020 5.749,44 5.721,37 5.657,96 5.752,095.702,1228,07 91,481,62
23/04/2020 5.803,74 5.760,85 5.749,44 5.849,935.705,7442,89 54,300,94
24/04/2020 5.710,25 5.701,73 5.803,74 5.783,795.694,348,52 -93,49-1,61
27/04/2020 5.861,92 5.801,21 5.710,25 5.861,925.797,5360,71 151,672,66
28/04/2020 5.934,96 5.872,15 5.861,92 5.984,155.856,0262,81 73,041,25
29/04/2020 6.104,84 5.943,83 5.934,96 6.107,205.928,38161,01 169,882,86
30/04/2020 5.980,46 6.150,63 6.104,84 6.168,885.968,95-170,17 -124,38-2,04
04/05/2020 5.778,47 5.861,15 5.980,46 5.861,155.750,34-82,68 -201,99-3,38
05/05/2020 5.929,29 5.841,50 5.778,47 5.931,885.819,3187,79 150,822,61
06/05/2020 5.868,11 5.922,47 5.929,29 5.949,065.864,38-54,36 -61,18-1,03
07/05/2020 5.972,97 5.892,52 5.868,11 5.972,975.885,1180,45 104,861,79
08/05/2020 6.045,76 6.024,19 5.972,97 6.054,376.005,4421,57 72,791,22
11/05/2020 6.004,25 6.070,42 6.045,76 6.086,375.961,51-66,17 -41,51-0,69
12/05/2020 5.994,82 5.978,77 6.004,25 6.032,315.978,7716,05 -9,43-0,16
13/05/2020 5.862,03 5.920,36 5.994,82 5.938,895.857,46-58,33 -132,79-2,22
14/05/2020 5.744,28 5.796,08 5.862,03 5.817,775.657,32-51,80 -117,75-2,01
15/05/2020 5.811,23 5.803,79 5.744,28 5.849,445.771,037,44 66,951,17
18/05/2020 6.115,62 5.916,20 5.811,23 6.128,205.913,59199,42 304,395,24
19/05/2020 6.127,36 6.179,97 6.115,62 6.180,076.055,14-52,61 11,740,19
20/05/2020 6.208,41 6.102,45 6.127,36 6.218,006.071,95105,96 81,051,32
21/05/2020 6.135,20 6.141,64 6.208,41 6.203,416.122,16-6,44 -73,21-1,18
22/05/2020 6.146,78 6.048,70 6.135,20 6.173,656.037,1898,08 11,580,19
25/05/2020 6.318,42 6.197,39 6.146,78 6.318,426.177,23121,03 171,642,79
26/05/2020 6.388,47 6.382,74 6.318,42 6.405,726.345,885,73 70,051,11
27/05/2020 6.434,11 6.400,69 6.388,47 6.486,216.390,9233,42 45,640,71
28/05/2020 6.512,22 6.480,40 6.434,11 6.526,326.445,5031,82 78,111,21
29/05/2020 6.415,85 6.446,30 6.512,22 6.489,206.409,14-30,45 -96,37-1,48
02/06/2020 6.645,66 6.507,28 6.415,85 6.658,416.507,07138,38 229,813,58
03/06/2020 6.881,05 6.707,34 6.645,66 6.887,216.707,25173,71 235,393,54
04/06/2020 6.867,71 6.842,94 6.881,05 6.917,026.804,6924,77 -13,34-0,19
05/06/2020 7.080,07 6.943,28 6.867,71 7.080,076.942,20136,79 212,363,09
08/06/2020 7.055,12 7.026,88 7.080,07 7.101,366.991,5628,24 -24,95-0,35
09/06/2020 6.938,01 7.065,96 7.055,12 7.085,856.881,00-127,95 -117,11-1,66
10/06/2020 6.892,67 6.984,15 6.938,01 7.019,796.870,77-91,48 -45,34-0,65
11/06/2020 6.596,63 6.780,53 6.892,67 6.780,536.596,63-183,90 -296,04-4,30
12/06/2020 6.584,11 6.534,31 6.596,63 6.706,546.518,6249,80 -12,52-0,19
15/06/2020 6.566,49 6.461,43 6.584,11 6.591,816.394,60105,06 -17,62-0,27
16/06/2020 6.776,30 6.708,19 6.566,49 6.835,906.686,1468,11 209,813,20
17/06/2020 6.814,07 6.774,74 6.776,30 6.837,416.769,2639,33 37,770,56
18/06/2020 6.770,02 6.796,35 6.814,07 6.870,106.726,85-26,33 -44,05-0,65
19/06/2020 6.799,06 6.812,20 6.770,02 6.852,886.785,97-13,14 29,040,43
22/06/2020 6.755,19 6.730,54 6.799,06 6.826,946.713,6924,65 -43,87-0,65
23/06/2020 6.876,63 6.812,68 6.755,19 6.926,276.796,1463,95 121,441,80
24/06/2020 6.651,15 6.851,41 6.876,63 6.863,066.651,15-200,26 -225,48-3,28
25/06/2020 6.706,79 6.654,62 6.651,15 6.730,986.584,6352,17 55,640,84
26/06/2020 6.655,59 6.770,75 6.706,79 6.793,536.644,36-115,16 -51,20-0,76
29/06/2020 6.719,83 6.647,10 6.655,59 6.750,096.628,7772,73 64,240,97
30/06/2020 6.765,05 6.761,94 6.719,83 6.782,306.709,683,11 45,220,67
01/07/2020 6.757,31 6.736,63 6.765,05 6.796,016.656,4620,68 -7,74-0,11
02/07/2020 6.939,56 6.823,59 6.757,31 6.962,316.817,98115,97 182,252,70
03/07/2020 6.904,34 6.966,93 6.939,56 6.966,936.879,25-62,59 -35,22-0,51
06/07/2020 7.021,49 7.004,41 6.904,34 7.061,986.979,0617,08 117,151,70
07/07/2020 6.962,20 6.995,66 7.021,49 6.995,666.913,60-33,46 -59,29-0,84
08/07/2020 6.901,80 6.924,96 6.962,20 6.974,516.887,33-23,16 -60,40-0,87
09/07/2020 6.893,60 6.927,37 6.901,80 7.010,996.883,18-33,77 -8,20-0,12
10/07/2020 6.962,73 6.870,53 6.893,60 6.968,686.858,7292,20 69,131,00
13/07/2020 7.054,74 7.044,23 6.962,73 7.062,856.998,5610,51 92,011,32
14/07/2020 6.989,13 6.991,96 7.054,74 6.994,086.910,32-2,83 -65,61-0,93
15/07/2020 7.116,42 7.050,90 6.989,13 7.150,657.036,7665,52 127,291,82
16/07/2020 7.087,05 7.082,12 7.116,42 7.109,857.053,454,93 -29,37-0,41
17/07/2020 7.098,20 7.101,78 7.087,05 7.120,567.078,27-3,58 11,150,16
20/07/2020 7.166,19 7.098,47 7.098,20 7.173,017.042,7767,72 67,990,96
21/07/2020 7.230,95 7.248,21 7.166,19 7.306,997.220,59-17,26 64,760,90
22/07/2020 7.210,21 7.226,44 7.230,95 7.244,827.180,64-16,23 -20,74-0,29
23/07/2020 7.201,50 7.243,70 7.210,21 7.256,397.186,73-42,20 -8,71-0,12
24/07/2020 7.045,47 7.132,99 7.201,50 7.133,917.030,13-87,52 -156,03-2,17
27/07/2020 7.046,22 7.024,21 7.045,47 7.077,977.023,2922,01 0,750,01
28/07/2020 7.051,59 7.075,73 7.046,22 7.094,797.005,14-24,14 5,370,08
29/07/2020 7.051,02 7.048,88 7.051,59 7.073,837.041,222,14 -0,57-0,01
30/07/2020 6.829,52 7.036,54 7.051,02 7.036,546.763,98-207,02 -221,50-3,14
31/07/2020 6.798,57 6.847,51 6.829,52 6.909,036.798,57-48,94 -30,95-0,45
03/08/2020 6.970,43 6.835,36 6.798,57 6.992,706.821,39135,07 171,862,53
04/08/2020 6.943,99 7.011,69 6.970,43 7.032,366.908,27-67,70 -26,44-0,38
05/08/2020 6.989,51 6.981,35 6.943,99 7.032,646.972,648,16 45,520,66
06/08/2020 6.956,57 6.977,28 6.989,51 7.060,936.924,13-20,71 -32,94-0,47
07/08/2020 7.013,74 6.960,09 6.956,57 7.015,756.926,5853,65 57,170,82
10/08/2020 7.020,48 7.028,89 7.013,74 7.051,676.979,97-8,41 6,740,10
11/08/2020 7.159,66 7.084,61 7.020,48 7.207,287.084,6175,05 139,181,98
12/08/2020 7.214,92 7.139,82 7.159,66 7.236,387.122,2075,10 55,260,77
13/08/2020 7.181,45 7.196,01 7.214,92 7.213,887.159,99-14,56 -33,47-0,46
14/08/2020 7.116,81 7.176,11 7.181,45 7.176,117.067,45-59,30 -64,64-0,90
17/08/2020 7.134,44 7.121,05 7.116,81 7.150,197.082,1113,39 17,630,25
18/08/2020 7.105,57 7.104,13 7.134,44 7.194,657.075,941,44 -28,87-0,40
19/08/2020 7.153,36 7.093,93 7.105,57 7.153,367.082,5959,43 47,790,67
20/08/2020 7.079,18 7.079,06 7.153,36 7.106,507.041,020,12 -74,18-1,04
21/08/2020 7.053,90 7.116,97 7.079,18 7.124,916.977,48-63,07 -25,28-0,36
24/08/2020 7.206,80 7.133,38 7.053,90 7.223,507.133,3873,42 152,902,17
25/08/2020 7.203,79 7.254,14 7.206,80 7.283,977.203,79-50,35 -3,01-0,04
26/08/2020 7.273,71 7.189,31 7.203,79 7.273,717.179,9984,40 69,920,97
27/08/2020 7.223,93 7.280,94 7.273,71 7.285,587.221,55-57,01 -49,78-0,68
28/08/2020 7.188,26 7.247,86 7.223,93 7.247,867.146,36-59,60 -35,67-0,49
31/08/2020 7.141,89 7.223,84 7.188,26 7.250,687.131,93-81,95 -46,37-0,65
01/09/2020 7.158,93 7.181,59 7.141,89 7.234,877.092,56-22,66 17,040,24
02/09/2020 7.298,42 7.195,93 7.158,93 7.332,297.187,37102,49 139,491,95
03/09/2020 7.179,04 7.342,81 7.298,42 7.405,347.154,16-163,77 -119,38-1,64
04/09/2020 7.063,66 7.138,04 7.179,04 7.226,507.013,91-74,38 -115,38-1,61
07/09/2020 7.216,80 7.105,77 7.063,66 7.221,577.105,77111,03 153,142,17
08/09/2020 7.134,77 7.234,11 7.216,80 7.234,117.071,21-99,34 -82,03-1,14
09/09/2020 7.268,73 7.132,99 7.134,77 7.280,847.132,99135,74 133,961,88
10/09/2020 7.251,61 7.287,02 7.268,73 7.298,157.226,59-35,41 -17,12-0,24
11/09/2020 7.240,96 7.239,14 7.251,61 7.270,897.198,251,82 -10,65-0,15
14/09/2020 7.251,48 7.298,61 7.240,96 7.313,327.236,01-47,13 10,520,15
15/09/2020 7.255,54 7.272,11 7.251,48 7.278,477.223,39-16,57 4,060,06
16/09/2020 7.283,87 7.260,80 7.255,54 7.293,657.246,7723,07 28,330,39
17/09/2020 7.260,23 7.177,67 7.283,87 7.279,417.177,6782,56 -23,64-0,32
18/09/2020 7.213,10 7.251,73 7.260,23 7.286,187.213,02-38,63 -47,13-0,65
21/09/2020 6.906,66 7.183,74 7.213,10 7.183,746.889,51-277,08 -306,44-4,25
22/09/2020 6.934,44 6.943,59 6.906,66 6.988,946.934,44-9,15 27,780,40
23/09/2020 6.962,64 6.984,68 6.934,44 7.058,336.962,64-22,04 28,200,41
24/09/2020 6.926,03 6.891,17 6.962,64 6.964,226.883,3134,86 -36,61-0,53
25/09/2020 6.867,54 6.932,31 6.926,03 6.932,316.790,28-64,77 -58,49-0,84
28/09/2020 7.072,16 6.976,11 6.867,54 7.073,986.967,7496,05 204,622,98
29/09/2020 7.052,19 7.047,44 7.072,16 7.068,447.004,544,75 -19,97-0,28
30/09/2020 7.024,98 7.003,74 7.052,19 7.075,216.987,1021,24 -27,21-0,39
01/10/2020 7.034,37 7.051,18 7.024,98 7.072,387.002,10-16,81 9,390,13
02/10/2020 7.009,84 6.990,41 7.034,37 7.010,286.929,6719,43 -24,53-0,35
05/10/2020 7.092,98 7.056,22 7.009,84 7.098,347.040,9136,76 83,141,19
06/10/2020 7.124,25 7.108,30 7.092,98 7.161,287.070,8215,95 31,270,44
07/10/2020 7.128,76 7.125,75 7.124,25 7.149,997.089,873,01 4,510,06
08/10/2020 7.190,65 7.173,15 7.128,76 7.221,067.146,8317,50 61,890,87
09/10/2020 7.204,55 7.193,46 7.190,65 7.221,617.182,0311,09 13,900,19
12/10/2020 7.250,50 7.220,51 7.204,55 7.257,787.210,8229,99 45,950,64
13/10/2020 7.182,91 7.250,07 7.250,50 7.250,077.156,29-67,16 -67,59-0,93
14/10/2020 7.185,53 7.189,84 7.182,91 7.207,497.164,71-4,31 2,620,04
15/10/2020 7.021,14 7.079,20 7.185,53 7.080,246.960,89-58,06 -164,39-2,29
16/10/2020 7.128,83 7.053,86 7.021,14 7.153,647.042,8474,97 107,691,53
19/10/2020 7.107,65 7.154,47 7.128,83 7.191,867.091,62-46,82 -21,18-0,30
20/10/2020 7.047,58 7.097,09 7.107,65 7.111,147.047,58-49,51 -60,07-0,85
21/10/2020 6.939,08 7.061,40 7.047,58 7.061,406.934,55-122,32 -108,50-1,54
22/10/2020 6.933,10 6.891,85 6.939,08 6.953,136.826,8941,25 -5,98-0,09
23/10/2020 6.985,59 6.918,02 6.933,10 7.021,636.918,0267,57 52,490,76
26/10/2020 6.720,40 6.924,22 6.985,59 6.924,226.720,21-203,82 -265,19-3,80
27/10/2020 6.664,96 6.731,92 6.720,40 6.744,736.654,49-66,96 -55,44-0,83
28/10/2020 6.407,46 6.569,81 6.664,96 6.569,816.357,08-162,35 -257,50-3,86
29/10/2020 6.420,60 6.417,47 6.407,46 6.482,736.350,723,13 13,140,21
30/10/2020 6.398,20 6.356,41 6.420,60 6.434,096.346,3541,79 -22,40-0,35
02/11/2020 6.514,20 6.425,82 6.398,20 6.535,126.399,3688,38 116,001,81
03/11/2020 6.674,88 6.549,98 6.514,20 6.674,886.549,98124,90 160,682,47
04/11/2020 6.814,15 6.588,33 6.674,88 6.814,346.560,68225,82 139,272,09
05/11/2020 6.936,50 6.875,30 6.814,15 6.947,076.858,7761,20 122,351,80
06/11/2020 6.889,05 6.904,29 6.936,50 6.942,666.831,35-15,24 -47,45-0,68
09/11/2020 7.187,94 7.012,33 6.889,05 7.305,276.995,12175,61 298,894,34
10/11/2020 7.231,23 7.204,29 7.187,94 7.269,137.152,7126,94 43,290,60
11/11/2020 7.278,97 7.252,96 7.231,23 7.293,487.233,3426,01 47,740,66
12/11/2020 7.202,56 7.246,94 7.278,97 7.258,177.187,41-44,38 -76,41-1,05
13/11/2020 7.223,54 7.178,64 7.202,56 7.256,817.178,6444,90 20,980,29
16/11/2020 7.264,92 7.264,03 7.223,54 7.333,457.238,070,89 41,380,57
17/11/2020 7.255,27 7.259,16 7.264,92 7.267,207.214,98-3,89 -9,65-0,13
18/11/2020 7.293,13 7.231,79 7.255,27 7.298,017.228,4161,34 37,860,52
19/11/2020 7.240,66 7.263,09 7.293,13 7.267,767.208,16-22,43 -52,47-0,72
20/11/2020 7.274,40 7.220,21 7.240,66 7.287,437.218,3954,19 33,740,47
23/11/2020 7.271,46 7.311,45 7.274,40 7.359,477.271,46-39,99 -2,94-0,04
24/11/2020 7.344,11 7.334,41 7.271,46 7.346,647.311,779,70 72,651,00
25/11/2020 7.342,66 7.370,78 7.344,11 7.373,347.316,71-28,12 -1,45-0,02
26/11/2020 7.347,31 7.367,67 7.342,66 7.367,677.338,38-20,36 4,650,06
27/11/2020 7.380,90 7.339,59 7.347,31 7.393,857.339,5941,31 33,590,46
30/11/2020 7.358,02 7.354,79 7.380,90 7.441,797.345,503,23 -22,88-0,31
01/12/2020 7.400,43 7.396,50 7.358,02 7.431,377.385,823,93 42,410,58
02/12/2020 7.366,39 7.383,61 7.400,43 7.392,577.343,23-17,22 -34,04-0,46
03/12/2020 7.345,43 7.369,36 7.366,39 7.369,367.321,77-23,93 -20,96-0,28
04/12/2020 7.380,53 7.339,91 7.345,43 7.384,907.339,9140,62 35,100,48
07/12/2020 7.365,28 7.360,78 7.380,53 7.373,557.306,944,50 -15,25-0,21
08/12/2020 7.377,23 7.360,95 7.365,28 7.385,327.335,0616,28 11,950,16
09/12/2020 7.400,14 7.404,00 7.377,23 7.448,527.396,68-3,86 22,910,31
10/12/2020 7.383,48 7.404,13 7.400,14 7.415,297.337,46-20,65 -16,66-0,23
11/12/2020 7.299,75 7.365,52 7.383,48 7.371,407.241,44-65,77 -83,73-1,13
14/12/2020 7.351,58 7.347,04 7.299,75 7.386,307.332,134,54 51,830,71
15/12/2020 7.411,16 7.343,11 7.351,58 7.418,047.339,5268,05 59,580,81
16/12/2020 7.509,90 7.439,40 7.411,16 7.524,697.439,4070,50 98,741,33
17/12/2020 7.567,42 7.566,82 7.509,90 7.588,387.547,900,60 57,520,77
18/12/2020 7.561,05 7.549,07 7.567,42 7.621,177.548,2611,98 -6,37-0,08
21/12/2020 7.364,58 7.426,96 7.561,05 7.426,967.262,65-62,38 -196,47-2,60
22/12/2020 7.459,81 7.401,41 7.364,58 7.464,387.400,5558,40 95,231,29
23/12/2020 7.546,88 7.482,20 7.459,81 7.554,447.482,2064,68 87,071,17
28/12/2020 7.646,90 7.610,77 7.546,88 7.662,307.610,7736,13 100,021,33
29/12/2020 7.649,63 7.686,50 7.646,90 7.714,607.640,75-36,87 2,730,04
30/12/2020 7.623,11 7.645,56 7.649,63 7.668,497.623,11-22,45 -26,52-0,35
04/01/2021 7.632,54 7.676,32 7.623,11 7.727,087.596,73-43,78 9,430,12
05/01/2021 7.606,58 7.597,37 7.632,54 7.649,697.563,849,21 -25,96-0,34
06/01/2021 7.713,32 7.630,23 7.606,58 7.725,797.591,2983,09 106,741,40
07/01/2021 7.751,38 7.746,95 7.713,32 7.770,947.715,634,43 38,060,49
08/01/2021 7.793,59 7.793,56 7.751,38 7.835,467.771,660,03 42,210,54
11/01/2021 7.731,52 7.770,55 7.793,59 7.775,997.672,57-39,03 -62,07-0,80
12/01/2021 7.730,91 7.756,96 7.731,52 7.766,017.706,97-26,05 -0,61-0,01
13/01/2021 7.742,69 7.734,76 7.730,91 7.762,207.705,457,93 11,780,15
14/01/2021 7.783,07 7.760,63 7.742,69 7.795,497.756,7222,44 40,380,52
15/01/2021 7.667,35 7.739,28 7.783,07 7.756,107.609,86-71,93 -115,72-1,49
18/01/2021 7.700,15 7.627,05 7.667,35 7.700,157.627,0573,10 32,800,43
19/01/2021 7.691,71 7.750,01 7.700,15 7.750,017.686,59-58,30 -8,44-0,11
20/01/2021 7.754,70 7.714,67 7.691,71 7.773,687.706,1940,03 62,990,82
21/01/2021 7.753,44 7.805,54 7.754,70 7.814,487.740,35-52,10 -1,26-0,02
22/01/2021 7.732,34 7.718,42 7.753,44 7.742,567.666,8813,92 -21,10-0,27
25/01/2021 7.616,30 7.764,77 7.732,34 7.772,627.595,07-148,47 -116,04-1,50
26/01/2021 7.722,98 7.622,78 7.616,30 7.756,637.620,31100,20 106,681,40
27/01/2021 7.602,25 7.698,45 7.722,98 7.714,247.518,30-96,20 -120,73-1,56
28/01/2021 7.629,16 7.571,46 7.602,25 7.645,717.427,8557,70 26,910,35
29/01/2021 7.507,55 7.519,21 7.629,16 7.589,747.485,05-11,66 -121,61-1,59
01/02/2021 7.606,92 7.543,62 7.507,55 7.620,327.543,6263,30 99,371,32
02/02/2021 7.737,36 7.640,69 7.606,92 7.741,177.640,6996,67 130,441,71
03/02/2021 7.789,20 7.784,87 7.737,36 7.814,197.760,294,33 51,840,67
04/02/2021 7.856,38 7.792,28 7.789,20 7.861,277.790,0064,10 67,180,86
05/02/2021 7.856,92 7.859,58 7.856,38 7.885,327.838,83-2,66 0,540,01
08/02/2021 7.863,31 7.901,51 7.856,92 7.910,957.862,66-38,20 6,390,08
09/02/2021 7.828,75 7.864,92 7.863,31 7.864,927.814,84-36,17 -34,56-0,44
10/02/2021 7.786,74 7.851,51 7.828,75 7.851,517.743,44-64,77 -42,01-0,54
11/02/2021 7.854,65 7.791,13 7.786,74 7.858,987.780,9863,52 67,910,87
12/02/2021 7.862,43 7.826,39 7.854,65 7.863,507.795,4136,04 7,780,10
15/02/2021 7.907,44 7.900,02 7.862,43 7.918,237.888,937,42 45,010,57
16/02/2021 7.895,84 7.917,40 7.907,44 7.929,227.894,48-21,56 -11,60-0,15
17/02/2021 7.807,89 7.885,07 7.895,84 7.885,077.802,85-77,18 -87,95-1,11
18/02/2021 7.772,43 7.805,42 7.807,89 7.823,127.757,30-32,99 -35,46-0,45
19/02/2021 7.827,01 7.795,95 7.772,43 7.838,227.776,8431,06 54,580,70
22/02/2021 7.793,90 7.771,59 7.827,01 7.803,687.716,3822,31 -33,11-0,42
23/02/2021 7.741,10 7.810,80 7.793,90 7.813,827.622,42-69,70 -52,80-0,68
24/02/2021 7.800,37 7.746,85 7.741,10 7.810,077.746,8553,52 59,270,77
25/02/2021 7.747,37 7.824,30 7.800,37 7.843,287.747,37-76,93 -53,00-0,68
26/02/2021 7.683,51 7.644,28 7.747,37 7.737,707.623,7939,23 -63,86-0,82
01/03/2021 7.820,71 7.785,52 7.683,51 7.826,687.752,1335,19 137,201,79
02/03/2021 7.822,13 7.797,26 7.820,71 7.862,617.791,4624,87 1,420,02
03/03/2021 7.829,99 7.858,58 7.822,13 7.902,997.776,84-28,59 7,860,10
04/03/2021 7.806,04 7.790,83 7.829,99 7.821,987.748,6415,21 -23,95-0,31
05/03/2021 7.709,36 7.760,22 7.806,04 7.800,557.700,87-50,86 -96,68-1,24
08/03/2021 7.944,68 7.750,37 7.709,36 7.954,557.742,95194,31 235,323,05
09/03/2021 7.986,66 7.933,56 7.944,68 8.004,257.910,6553,10 41,980,53
10/03/2021 8.025,58 7.975,62 7.986,66 8.040,527.972,3949,96 38,920,49
11/03/2021 8.058,60 8.042,34 8.025,58 8.066,418.027,5216,26 33,020,41
12/03/2021 8.022,47 8.034,36 8.058,60 8.037,377.989,66-11,89 -36,13-0,45
15/03/2021 8.007,09 8.019,32 8.022,47 8.059,187.982,35-12,23 -15,38-0,19
16/03/2021 8.066,28 8.040,30 8.007,09 8.089,248.033,7125,98 59,190,74
17/03/2021 8.069,63 8.056,87 8.066,28 8.072,988.050,8012,76 3,350,04
18/03/2021 8.152,21 8.097,96 8.069,63 8.166,538.097,9654,25 82,581,02
19/03/2021 8.062,68 8.112,12 8.152,21 8.126,958.033,15-49,44 -89,53-1,10
22/03/2021 8.090,13 8.036,83 8.062,68 8.091,348.022,8153,30 27,450,34
23/03/2021 8.084,11 8.066,38 8.090,13 8.112,188.018,0417,73 -6,02-0,07
24/03/2021 8.050,18 8.034,44 8.084,11 8.058,808.007,5915,74 -33,93-0,42
25/03/2021 8.043,88 8.016,23 8.050,18 8.043,887.937,3727,65 -6,30-0,08
26/03/2021 8.114,88 8.083,06 8.043,88 8.127,478.083,0631,82 71,000,88
29/03/2021 8.136,02 8.146,09 8.114,88 8.157,938.114,94-10,07 21,140,26
30/03/2021 8.231,89 8.167,82 8.136,02 8.239,198.160,3864,07 95,871,18
31/03/2021 8.229,60 8.215,95 8.231,89 8.246,078.215,9513,65 -2,29-0,03
01/04/2021 8.308,22 8.248,20 8.229,60 8.310,658.248,2060,02 78,620,96
06/04/2021 8.362,85 8.388,41 8.308,22 8.407,238.361,41-25,56 54,630,66
07/04/2021 8.347,80 8.366,77 8.362,85 8.378,728.340,98-18,97 -15,05-0,18
08/04/2021 8.367,36 8.382,75 8.347,80 8.388,688.337,22-15,39 19,560,23
09/04/2021 8.386,77 8.368,89 8.367,36 8.396,588.355,5617,88 19,410,23
12/04/2021 8.362,39 8.394,37 8.386,77 8.401,308.362,39-31,98 -24,38-0,29
13/04/2021 8.379,31 8.375,03 8.362,39 8.401,258.356,574,28 16,920,20
14/04/2021 8.373,55 8.375,21 8.379,31 8.395,168.369,13-1,66 -5,76-0,07
15/04/2021 8.412,95 8.394,62 8.373,55 8.422,588.386,1518,33 39,400,47
16/04/2021 8.514,43 8.413,76 8.412,95 8.522,748.413,76100,67 101,481,21
19/04/2021 8.465,69 8.530,22 8.514,43 8.538,958.465,69-64,53 -48,74-0,57
20/04/2021 8.327,53 8.464,27 8.465,69 8.480,108.319,08-136,74 -138,16-1,63
21/04/2021 8.355,86 8.350,16 8.327,53 8.362,688.284,915,70 28,330,34
22/04/2021 8.429,72 8.382,49 8.355,86 8.430,698.376,5447,23 73,860,88
23/04/2021 8.405,25 8.403,62 8.429,72 8.419,318.341,401,63 -24,47-0,29
26/04/2021 8.430,99 8.421,14 8.405,25 8.442,638.394,939,85 25,740,31
27/04/2021 8.410,02 8.423,65 8.430,99 8.428,198.380,49-13,63 -20,97-0,25
28/04/2021 8.422,36 8.429,37 8.410,02 8.453,738.411,36-7,01 12,340,15
29/04/2021 8.352,79 8.446,66 8.422,36 8.448,098.319,36-93,87 -69,57-0,83
30/04/2021 8.342,23 8.373,91 8.352,79 8.397,078.342,23-31,68 -10,56-0,13
03/05/2021 8.396,15 8.366,95 8.342,23 8.408,188.327,3329,20 53,920,65
04/05/2021 8.182,22 8.402,25 8.396,15 8.404,638.178,20-220,03 -213,93-2,55
05/05/2021 8.343,27 8.251,50 8.182,22 8.343,278.242,6491,77 161,051,97
06/05/2021 8.341,29 8.346,79 8.343,27 8.397,708.289,83-5,50 -1,98-0,02
07/05/2021 8.449,58 8.381,59 8.341,29 8.449,588.379,1967,99 108,291,30
10/05/2021 8.438,25 8.448,52 8.449,58 8.459,888.419,89-10,27 -11,33-0,13
11/05/2021 8.278,82 8.348,01 8.438,25 8.348,518.211,08-69,19 -159,43-1,89
12/05/2021 8.284,95 8.289,82 8.278,82 8.325,218.259,00-4,87 6,130,07
13/05/2021 8.308,48 8.239,75 8.284,95 8.329,858.109,7968,73 23,530,28
14/05/2021 8.429,54 8.351,76 8.308,48 8.429,548.318,9277,78 121,061,46
17/05/2021 8.416,58 8.449,54 8.429,54 8.468,428.397,39-32,96 -12,96-0,15
18/05/2021 8.420,99 8.468,11 8.416,58 8.492,398.399,10-47,12 4,410,05
19/05/2021 8.282,14 8.358,74 8.420,99 8.358,748.200,15-76,60 -138,85-1,65
20/05/2021 8.417,24 8.329,31 8.282,14 8.417,248.276,5387,93 135,101,63
21/05/2021 8.451,70 8.428,90 8.417,24 8.468,588.415,1522,80 34,460,41
25/05/2021 8.478,49 8.493,88 8.451,70 8.531,838.478,49-15,39 26,790,32
26/05/2021 8.476,65 8.505,28 8.478,49 8.520,448.459,14-28,63 -1,84-0,02
27/05/2021 8.482,28 8.455,58 8.476,65 8.519,398.449,8726,70 5,630,07
28/05/2021 8.548,74 8.501,51 8.482,28 8.565,738.496,2247,23 66,460,78
31/05/2021 8.498,74 8.537,62 8.548,74 8.540,878.496,59-38,88 -50,00-0,58
01/06/2021 8.583,51 8.554,50 8.498,74 8.639,208.547,9029,01 84,771,00
02/06/2021 8.596,74 8.593,18 8.583,51 8.619,668.577,233,56 13,230,15
03/06/2021 8.607,37 8.591,81 8.596,74 8.618,038.531,3215,56 10,630,12
04/06/2021 8.645,31 8.616,19 8.607,37 8.651,158.594,7829,12 37,940,44
07/06/2021 8.652,80 8.628,87 8.645,31 8.671,488.602,1423,93 7,490,09
08/06/2021 8.628,30 8.654,35 8.652,80 8.677,408.628,30-26,05 -24,50-0,28
09/06/2021 8.605,03 8.633,99 8.628,30 8.644,688.570,44-28,96 -23,27-0,27
10/06/2021 8.598,85 8.613,42 8.605,03 8.627,988.570,72-14,57 -6,18-0,07
11/06/2021 8.666,38 8.604,83 8.598,85 8.673,448.591,1061,55 67,530,79
14/06/2021 8.666,74 8.697,92 8.666,38 8.723,578.666,74-31,18 0,360,00
15/06/2021 8.688,94 8.705,00 8.666,74 8.726,268.683,11-16,06 22,200,26
16/06/2021 8.686,82 8.712,93 8.688,94 8.712,938.663,32-26,11 -2,12-0,02
17/06/2021 8.694,16 8.645,97 8.686,82 8.702,148.645,9748,19 7,340,08
18/06/2021 8.562,08 8.690,71 8.694,16 8.701,178.550,81-128,63 -132,08-1,52
21/06/2021 8.637,13 8.520,15 8.562,08 8.637,138.487,72116,98 75,050,88
22/06/2021 8.653,07 8.634,15 8.637,13 8.661,468.601,2518,92 15,940,18
23/06/2021 8.556,48 8.671,89 8.653,07 8.671,898.556,48-115,41 -96,59-1,12
24/06/2021 8.637,60 8.596,18 8.556,48 8.648,388.578,5441,42 81,120,95
25/06/2021 8.649,76 8.629,13 8.637,60 8.651,258.615,4120,63 12,160,14
28/06/2021 8.612,95 8.633,65 8.649,76 8.677,218.612,52-20,70 -36,81-0,43
29/06/2021 8.670,29 8.613,69 8.612,95 8.705,078.613,6956,60 57,340,67
30/06/2021 8.593,00 8.670,30 8.670,29 8.680,448.547,69-77,30 -77,29-0,89
01/07/2021 8.636,66 8.639,24 8.593,00 8.683,278.574,00-2,58 43,660,51
02/07/2021 8.671,54 8.669,86 8.636,66 8.692,558.644,751,68 34,880,40
05/07/2021 8.681,78 8.666,31 8.671,54 8.689,428.617,6115,47 10,240,12
06/07/2021 8.615,64 8.669,59 8.681,78 8.684,368.593,16-53,95 -66,14-0,76
07/07/2021 8.705,01 8.652,40 8.615,64 8.711,968.652,4052,61 89,371,04
08/07/2021 8.564,11 8.653,52 8.705,01 8.656,568.502,82-89,41 -140,90-1,62
09/07/2021 8.706,21 8.591,76 8.564,11 8.706,218.588,04114,45 142,101,66
12/07/2021 8.758,55 8.702,40 8.706,21 8.767,138.676,3156,15 52,340,60
13/07/2021 8.754,81 8.755,37 8.758,55 8.763,038.731,86-0,56 -3,74-0,04
14/07/2021 8.746,35 8.720,81 8.754,81 8.759,028.716,9125,54 -8,46-0,10
15/07/2021 8.664,86 8.709,88 8.746,35 8.718,028.642,66-45,02 -81,49-0,93
16/07/2021 8.624,17 8.689,16 8.664,86 8.697,968.591,77-64,99 -40,69-0,47
19/07/2021 8.410,28 8.572,19 8.624,17 8.572,198.364,52-161,91 -213,89-2,48
20/07/2021 8.453,08 8.445,57 8.410,28 8.494,498.391,357,51 42,800,51
21/07/2021 8.577,09 8.497,64 8.453,08 8.586,298.462,9379,45 124,011,47
22/07/2021 8.632,83 8.622,74 8.577,09 8.669,518.614,7910,09 55,740,65
23/07/2021 8.718,48 8.665,86 8.632,83 8.726,918.665,7752,62 85,650,99
26/07/2021 8.693,72 8.670,49 8.718,48 8.704,478.663,3223,23 -24,76-0,28
27/07/2021 8.643,74 8.656,38 8.693,72 8.679,618.590,17-12,64 -49,98-0,57
28/07/2021 8.685,15 8.658,39 8.643,74 8.686,818.638,4426,76 41,410,48
29/07/2021 8.719,66 8.695,17 8.685,15 8.736,418.695,1724,49 34,510,40
30/07/2021 8.672,91 8.685,46 8.719,66 8.705,408.610,73-12,55 -46,75-0,54
02/08/2021 8.698,01 8.701,42 8.672,91 8.752,538.661,37-3,41 25,100,29
03/08/2021 8.685,06 8.696,17 8.698,01 8.711,328.655,39-11,11 -12,95-0,15
04/08/2021 8.753,07 8.726,76 8.685,06 8.762,658.712,5326,31 68,010,78
05/08/2021 8.791,26 8.763,19 8.753,07 8.794,048.730,9928,07 38,190,44
06/08/2021 8.790,19 8.786,40 8.791,26 8.813,488.780,303,79 -1,07-0,01
09/08/2021 8.781,75 8.794,97 8.790,19 8.803,598.762,10-13,22 -8,44-0,10
10/08/2021 8.806,09 8.789,42 8.781,75 8.822,958.781,8416,67 24,340,28
11/08/2021 8.825,27 8.818,63 8.806,09 8.852,968.783,246,64 19,180,22
12/08/2021 8.874,43 8.829,62 8.825,27 8.883,228.816,3644,81 49,160,56
13/08/2021 8.897,22 8.873,21 8.874,43 8.919,078.870,0524,01 22,790,26
16/08/2021 8.864,22 8.847,93 8.897,22 8.884,078.827,9016,29 -33,00-0,37
17/08/2021 8.860,72 8.839,61 8.864,22 8.866,478.806,9021,11 -3,50-0,04
18/08/2021 8.894,83 8.871,31 8.860,72 8.895,718.845,4623,52 34,110,39
19/08/2021 8.783,14 8.799,75 8.894,83 8.802,498.709,24-16,61 -111,69-1,26
20/08/2021 8.804,61 8.765,96 8.783,14 8.804,618.720,2438,65 21,470,24
23/08/2021 8.841,05 8.835,91 8.804,61 8.868,238.813,585,14 36,440,41
24/08/2021 8.876,20 8.868,39 8.841,05 8.882,688.849,887,81 35,150,40
25/08/2021 8.859,49 8.876,61 8.876,20 8.894,818.857,42-17,12 -16,71-0,19
26/08/2021 8.821,09 8.821,02 8.859,49 8.839,788.779,150,07 -38,40-0,43
27/08/2021 8.855,37 8.804,26 8.821,09 8.855,378.800,6751,11 34,280,39
30/08/2021 8.877,90 8.863,07 8.855,37 8.882,078.859,9314,83 22,530,25
31/08/2021 8.840,02 8.898,61 8.877,90 8.930,218.803,55-58,59 -37,88-0,43
01/09/2021 8.851,30 8.893,52 8.840,02 8.922,128.824,92-42,22 11,280,13
02/09/2021 8.861,72 8.850,84 8.851,30 8.884,098.847,9110,88 10,420,12
03/09/2021 8.821,41 8.867,57 8.861,72 8.867,718.773,14-46,16 -40,31-0,45
06/09/2021 8.896,21 8.844,97 8.821,41 8.911,708.844,9751,24 74,800,85
07/09/2021 8.857,62 8.871,96 8.896,21 8.895,488.851,33-14,34 -38,59-0,43
08/09/2021 8.741,64 8.814,60 8.857,62 8.814,748.733,26-72,96 -115,98-1,31
09/09/2021 8.759,57 8.692,38 8.741,64 8.790,408.665,1067,19 17,930,21
10/09/2021 8.751,52 8.768,15 8.759,57 8.801,458.740,12-16,63 -8,05-0,09
13/09/2021 8.774,71 8.783,65 8.751,52 8.822,908.770,32-8,94 23,190,27
14/09/2021 8.784,51 8.779,24 8.774,71 8.802,858.749,505,27 9,800,11
15/09/2021 8.715,61 8.788,12 8.784,51 8.793,978.715,61-72,51 -68,90-0,78
16/09/2021 8.740,94 8.748,63 8.715,61 8.778,128.733,62-7,69 25,330,29
17/09/2021 8.656,18 8.787,10 8.740,94 8.812,978.644,39-130,92 -84,76-0,97
20/09/2021 8.466,55 8.530,08 8.656,18 8.530,088.403,35-63,53 -189,63-2,19
21/09/2021 8.578,67 8.512,37 8.466,55 8.604,608.507,6466,30 112,121,32
22/09/2021 8.662,72 8.627,30 8.578,67 8.662,728.598,0835,42 84,050,98
23/09/2021 8.739,02 8.711,82 8.662,72 8.767,988.711,8227,20 76,300,88
24/09/2021 8.676,97 8.716,74 8.739,02 8.716,748.662,04-39,77 -62,05-0,71
27/09/2021 8.696,80 8.765,29 8.676,97 8.770,788.688,38-68,49 19,830,23
28/09/2021 8.513,30 8.683,48 8.696,80 8.684,888.506,22-170,18 -183,50-2,11
29/09/2021 8.570,29 8.575,57 8.513,30 8.607,348.542,60-5,28 56,990,67
30/09/2021 8.515,15 8.604,86 8.570,29 8.619,498.512,02-89,71 -55,14-0,64
01/10/2021 8.457,38 8.397,11 8.515,15 8.514,028.367,5160,27 -57,77-0,68
04/10/2021 8.388,02 8.419,86 8.457,38 8.463,688.381,82-31,84 -69,36-0,82
05/10/2021 8.471,47 8.395,71 8.388,02 8.474,838.375,8975,76 83,450,99
06/10/2021 8.341,09 8.414,83 8.471,47 8.414,838.265,15-73,74 -130,38-1,54
07/10/2021 8.482,63 8.441,86 8.341,09 8.485,218.414,1740,77 141,541,70
08/10/2021 8.457,59 8.485,60 8.482,63 8.491,848.450,54-28,01 -25,04-0,30
11/10/2021 8.458,37 8.424,26 8.457,59 8.458,378.399,7234,11 0,780,01
12/10/2021 8.436,22 8.361,13 8.458,37 8.449,458.359,8675,09 -22,15-0,26
13/10/2021 8.491,68 8.411,31 8.436,22 8.518,338.404,3480,37 55,460,66
14/10/2021 8.608,18 8.536,21 8.491,68 8.608,808.526,1971,97 116,501,37
15/10/2021 8.675,49 8.615,52 8.608,18 8.679,058.612,8259,97 67,310,78
18/10/2021 8.621,25 8.661,02 8.675,49 8.661,028.589,32-39,77 -54,24-0,63
19/10/2021 8.647,95 8.637,61 8.621,25 8.653,738.615,3710,34 26,700,31
20/10/2021 8.650,23 8.625,07 8.647,95 8.673,738.620,7725,16 2,280,03
21/10/2021 8.631,91 8.595,61 8.650,23 8.660,658.587,4936,30 -18,32-0,21
22/10/2021 8.669,16 8.657,30 8.631,91 8.707,378.643,2911,86 37,250,43
25/10/2021 8.697,44 8.681,62 8.669,16 8.707,588.667,9715,82 28,280,33
26/10/2021 8.783,42 8.730,27 8.697,44 8.797,088.730,2753,15 85,980,99
27/10/2021 8.755,23 8.753,18 8.783,42 8.778,228.739,652,05 -28,19-0,32
28/10/2021 8.751,59 8.736,31 8.755,23 8.752,908.714,3515,28 -3,64-0,04
29/10/2021 8.741,94 8.694,77 8.751,59 8.741,948.643,2747,17 -9,65-0,11
01/11/2021 8.807,37 8.787,46 8.741,94 8.831,308.785,9219,91 65,430,75
02/11/2021 8.881,33 8.802,72 8.807,37 8.886,788.802,7278,61 73,960,84
03/11/2021 8.893,89 8.878,30 8.881,33 8.894,178.872,3815,59 12,560,14
04/11/2021 8.937,39 8.936,57 8.893,89 8.953,508.918,530,82 43,500,49
05/11/2021 8.946,91 8.929,82 8.937,39 8.961,968.926,5217,09 9,520,11
08/11/2021 8.952,47 8.939,85 8.946,91 8.962,878.934,7612,62 5,560,06
09/11/2021 8.948,09 8.941,98 8.952,47 8.982,638.939,966,11 -4,38-0,05
10/11/2021 8.958,59 8.959,95 8.948,09 8.965,008.918,25-1,36 10,500,12
11/11/2021 8.964,87 8.952,32 8.958,59 8.976,268.934,4512,55 6,280,07
12/11/2021 8.968,06 8.959,42 8.964,87 8.978,488.948,568,64 3,190,04
15/11/2021 9.001,18 8.955,74 8.968,06 9.001,188.955,7445,44 33,120,37
16/11/2021 9.053,08 9.019,51 9.001,18 9.062,519.006,9433,57 51,900,58
17/11/2021 9.051,99 9.049,84 9.053,08 9.071,659.049,842,15 -1,09-0,01
18/11/2021 9.032,65 9.065,65 9.051,99 9.073,639.016,87-33,00 -19,34-0,21
19/11/2021 9.001,01 9.054,07 9.032,65 9.064,088.962,25-53,06 -31,64-0,35
22/11/2021 8.971,17 9.016,23 9.001,01 9.021,328.963,93-45,06 -29,84-0,33
23/11/2021 8.864,43 8.921,27 8.971,17 8.931,358.833,07-56,84 -106,74-1,19
24/11/2021 8.829,73 8.868,90 8.864,43 8.881,028.753,59-39,17 -34,70-0,39
25/11/2021 8.856,54 8.850,77 8.829,73 8.874,578.828,575,77 26,810,30
26/11/2021 8.497,65 8.594,45 8.856,54 8.651,508.494,92-96,80 -358,89-4,05
29/11/2021 8.515,80 8.583,42 8.497,65 8.595,318.496,38-67,62 18,150,21
30/11/2021 8.422,50 8.428,71 8.515,80 8.519,448.379,55-6,21 -93,30-1,10
01/12/2021 8.618,75 8.461,09 8.422,50 8.637,168.460,88157,66 196,252,33
02/12/2021 8.498,24 8.528,93 8.618,75 8.562,358.450,96-30,69 -120,51-1,40
03/12/2021 8.450,03 8.557,10 8.498,24 8.579,108.415,51-107,07 -48,21-0,57
06/12/2021 8.561,17 8.516,79 8.450,03 8.577,918.440,5544,38 111,141,32
07/12/2021 8.800,06 8.603,03 8.561,17 8.806,858.603,03197,03 238,892,79
08/12/2021 8.733,30 8.792,40 8.800,06 8.813,968.732,09-59,10 -66,76-0,76
09/12/2021 8.706,58 8.741,83 8.733,30 8.752,488.693,47-35,25 -26,72-0,31
10/12/2021 8.692,10 8.655,18 8.706,58 8.727,448.655,1836,92 -14,48-0,17
13/12/2021 8.692,77 8.706,54 8.692,10 8.784,338.681,64-13,77 0,670,01
14/12/2021 8.600,83 8.717,24 8.692,77 8.732,048.598,31-116,41 -91,94-1,06
15/12/2021 8.616,40 8.619,32 8.600,83 8.645,218.601,98-2,92 15,570,18
16/12/2021 8.697,55 8.733,18 8.616,40 8.779,908.692,46-35,63 81,150,94
17/12/2021 8.646,43 8.676,87 8.697,55 8.685,918.585,34-30,44 -51,12-0,59
20/12/2021 8.489,16 8.504,37 8.646,43 8.516,918.393,70-15,21 -157,27-1,82
21/12/2021 8.601,23 8.561,91 8.489,16 8.605,058.527,9239,32 112,071,32
22/12/2021 8.681,86 8.613,54 8.601,23 8.681,868.593,0868,32 80,630,94
23/12/2021 8.768,84 8.715,76 8.681,86 8.774,328.698,0353,08 86,981,00
27/12/2021 8.814,79 8.741,55 8.768,84 8.823,858.737,8073,24 45,950,52
28/12/2021 8.883,90 8.816,46 8.814,79 8.891,478.816,4667,44 69,110,78
29/12/2021 8.824,94 8.874,15 8.883,90 8.878,508.799,91-49,21 -58,96-0,66
30/12/2021 8.840,84 8.823,69 8.824,94 8.843,858.814,3817,15 15,900,18
03/01/2022 8.917,76 8.869,03 8.840,84 8.944,598.869,0348,73 76,920,87
04/01/2022 8.980,90 8.956,90 8.917,76 9.009,078.927,0724,00 63,140,71
05/01/2022 9.042,29 8.994,72 8.980,90 9.049,848.987,0647,57 61,390,68
06/01/2022 8.918,80 8.930,95 9.042,29 8.973,798.883,08-12,15 -123,49-1,37
07/01/2022 8.859,86 8.907,23 8.918,80 8.909,688.816,22-47,37 -58,94-0,66
10/01/2022 8.754,98 8.890,17 8.859,86 8.892,668.732,64-135,19 -104,88-1,18
11/01/2022 8.846,43 8.808,83 8.754,98 8.867,978.806,4637,60 91,451,04
12/01/2022 8.887,54 8.903,65 8.846,43 8.912,468.860,70-16,11 41,110,46
13/01/2022 8.893,57 8.860,09 8.887,54 8.928,918.849,4233,48 6,030,07
14/01/2022 8.809,93 8.846,91 8.893,57 8.857,758.785,59-36,98 -83,64-0,94
17/01/2022 8.836,87 8.850,91 8.809,93 8.852,768.816,56-14,04 26,940,31
18/01/2022 8.744,18 8.792,90 8.836,87 8.793,648.694,82-48,72 -92,69-1,05
19/01/2022 8.762,47 8.689,50 8.744,18 8.810,588.665,8872,97 18,290,21
20/01/2022 8.819,37 8.770,16 8.762,47 8.819,378.725,1249,21 56,900,65
21/01/2022 8.646,62 8.698,82 8.819,37 8.712,758.565,86-52,20 -172,75-1,96
24/01/2022 8.312,79 8.585,63 8.646,62 8.631,268.277,98-272,84 -333,83-3,86
25/01/2022 8.373,23 8.383,63 8.312,79 8.417,898.296,63-10,40 60,440,73
26/01/2022 8.559,48 8.439,93 8.373,23 8.594,838.439,93119,55 186,252,22
27/01/2022 8.594,08 8.415,60 8.559,48 8.625,418.415,60178,48 34,600,40
28/01/2022 8.488,62 8.548,73 8.594,08 8.551,618.383,06-60,11 -105,46-1,23
31/01/2022 8.571,85 8.582,25 8.488,62 8.620,978.497,98-10,40 83,230,98
01/02/2022 8.656,76 8.637,37 8.571,85 8.687,668.614,0419,39 84,910,99
02/02/2022 8.663,85 8.699,30 8.656,76 8.731,488.662,62-35,45 7,090,08
03/02/2022 8.529,43 8.638,34 8.663,85 8.656,548.529,43-108,91 -134,42-1,55
04/02/2022 8.378,93 8.555,15 8.529,43 8.560,788.360,04-176,22 -150,50-1,76
07/02/2022 8.431,17 8.431,40 8.378,93 8.456,258.362,73-0,23 52,240,62
08/02/2022 8.451,81 8.436,63 8.431,17 8.502,298.406,8015,18 20,640,24
09/02/2022 8.585,19 8.504,17 8.451,81 8.602,788.500,5681,02 133,381,58
10/02/2022 8.583,18 8.596,25 8.585,19 8.653,038.542,92-13,07 -2,01-0,02
11/02/2022 8.545,02 8.506,88 8.583,18 8.593,268.483,2238,14 -38,16-0,44
14/02/2022 8.372,07 8.379,82 8.545,02 8.385,348.224,25-7,75 -172,95-2,02
15/02/2022 8.541,24 8.326,33 8.372,07 8.545,628.326,33214,91 169,172,02
16/02/2022 8.522,01 8.559,96 8.541,24 8.613,348.499,68-37,95 -19,23-0,23
17/02/2022 8.467,29 8.532,76 8.522,01 8.557,568.435,54-65,47 -54,72-0,64
18/02/2022 8.345,30 8.474,67 8.467,29 8.495,228.318,13-129,37 -121,99-1,44
21/02/2022 8.172,83 8.411,25 8.345,30 8.423,448.115,15-238,42 -172,47-2,07
22/02/2022 8.149,76 7.994,62 8.172,83 8.200,817.972,01155,14 -23,07-0,28
23/02/2022 8.110,77 8.180,93 8.149,76 8.264,218.092,76-70,16 -38,99-0,48
24/02/2022 7.794,41 7.804,73 8.110,77 7.888,807.664,21-10,32 -316,36-3,90
25/02/2022 8.080,55 7.896,95 7.794,41 8.080,557.790,65183,60 286,143,67
28/02/2022 8.034,09 7.961,23 8.080,55 8.058,847.849,9372,86 -46,46-0,58
01/03/2022 7.737,10 8.003,15 8.034,09 8.029,737.737,10-266,05 -296,99-3,70
02/03/2022 7.787,10 7.725,46 7.737,10 7.844,887.627,0861,64 50,000,65
03/03/2022 7.617,51 7.773,95 7.787,10 7.821,797.608,52-156,44 -169,59-2,18
04/03/2022 7.279,86 7.510,17 7.617,51 7.536,027.279,86-230,31 -337,65-4,43
07/03/2022 7.139,02 7.036,44 7.279,86 7.311,686.918,62102,58 -140,84-1,93
08/03/2022 7.132,25 7.057,46 7.139,02 7.284,607.057,4674,79 -6,77-0,09
09/03/2022 7.683,46 7.329,15 7.132,25 7.683,467.329,15354,31 551,217,73
10/03/2022 7.468,40 7.666,59 7.683,46 7.666,597.417,73-198,19 -215,06-2,80
11/03/2022 7.574,09 7.477,92 7.468,40 7.742,577.457,0896,17 105,691,42
14/03/2022 7.737,52 7.682,87 7.574,09 7.814,277.682,8754,65 163,432,16
15/03/2022 7.726,93 7.677,58 7.737,52 7.759,117.548,0549,35 -10,59-0,14
16/03/2022 8.014,31 7.904,37 7.726,93 8.073,397.877,56109,94 287,383,72
17/03/2022 7.991,84 8.047,53 8.014,31 8.054,207.916,72-55,69 -22,47-0,28
18/03/2022 8.009,63 7.990,75 7.991,84 8.011,247.850,4118,88 17,790,22
21/03/2022 7.970,59 8.006,41 8.009,63 8.034,707.956,62-35,82 -39,04-0,49
22/03/2022 8.049,15 7.992,88 7.970,59 8.066,917.985,9756,27 78,560,99
23/03/2022 7.946,40 8.083,01 8.049,15 8.083,017.917,91-136,61 -102,75-1,28
24/03/2022 7.936,91 7.945,62 7.946,40 7.992,597.898,26-8,71 -9,49-0,12
25/03/2022 7.947,21 7.960,11 7.936,91 8.014,137.917,60-12,90 10,300,13
28/03/2022 8.002,26 7.986,40 7.947,21 8.111,477.986,4015,86 55,050,69
29/03/2022 8.215,67 8.095,06 8.002,26 8.264,968.078,58120,61 213,412,67
30/03/2022 8.103,61 8.168,99 8.215,67 8.174,808.077,38-65,38 -112,06-1,36
31/03/2022 7.994,95 8.154,43 8.103,61 8.169,547.994,95-159,48 -108,66-1,34
01/04/2022 8.016,54 8.008,03 7.994,95 8.046,117.989,138,51 21,590,27
04/04/2022 8.063,22 8.051,69 8.016,54 8.071,567.962,0411,53 46,680,58
05/04/2022 8.020,60 8.054,47 8.063,22 8.110,187.981,54-33,87 -42,62-0,53
06/04/2022 7.857,06 8.011,77 8.020,60 8.024,397.797,53-154,71 -163,54-2,04
07/04/2022 7.815,23 7.874,40 7.857,06 7.932,297.813,17-59,17 -41,83-0,53
08/04/2022 7.929,60 7.905,45 7.815,23 7.954,547.879,2924,15 114,371,46
11/04/2022 7.876,32 7.877,49 7.929,60 7.934,467.826,74-1,17 -53,28-0,67
12/04/2022 7.837,42 7.779,79 7.876,32 7.864,267.719,2957,63 -38,90-0,49
13/04/2022 7.813,67 7.786,25 7.837,42 7.821,707.753,7127,42 -23,75-0,30
14/04/2022 7.865,90 7.829,17 7.813,67 7.882,197.810,8636,73 52,230,67
19/04/2022 7.862,07 7.804,39 7.865,90 7.886,217.772,7957,68 -3,83-0,05
20/04/2022 7.976,88 7.868,64 7.862,07 7.976,887.858,58108,24 114,811,46
21/04/2022 8.054,77 7.986,64 7.976,88 8.105,947.984,2968,13 77,890,98
22/04/2022 7.857,79 7.968,57 8.054,77 7.981,217.857,79-110,78 -196,98-2,45
25/04/2022 7.733,53 7.781,03 7.857,79 7.801,527.707,13-47,50 -124,26-1,58
26/04/2022 7.636,07 7.814,29 7.733,53 7.830,147.634,86-178,22 -97,46-1,26
27/04/2022 7.658,25 7.633,63 7.636,07 7.686,577.539,4024,62 22,180,29
28/04/2022 7.756,46 7.725,76 7.658,25 7.806,607.673,3930,70 98,211,28
29/04/2022 7.814,32 7.810,97 7.756,46 7.862,337.788,903,35 57,860,75
02/05/2022 7.717,77 7.744,61 7.814,32 7.773,847.640,20-26,84 -96,55-1,24
03/05/2022 7.780,21 7.741,66 7.717,77 7.800,077.717,6538,55 62,440,81
04/05/2022 7.738,87 7.782,11 7.780,21 7.794,777.737,54-43,24 -41,34-0,53
05/05/2022 7.695,85 7.912,28 7.738,87 7.920,927.673,06-216,43 -43,02-0,56
06/05/2022 7.564,57 7.656,80 7.695,85 7.664,417.517,56-92,23 -131,28-1,71
09/05/2022 7.389,52 7.529,08 7.564,57 7.571,107.389,52-139,56 -175,05-2,31
10/05/2022 7.469,33 7.477,02 7.389,52 7.569,607.461,19-7,69 79,811,08
11/05/2022 7.629,55 7.520,14 7.469,33 7.629,557.458,64109,41 160,222,15
12/05/2022 7.572,32 7.460,35 7.629,55 7.609,147.433,92111,97 -57,23-0,75
13/05/2022 7.735,00 7.625,04 7.572,32 7.735,007.612,64109,96 162,682,15
16/05/2022 7.707,18 7.710,54 7.735,00 7.749,857.656,76-3,36 -27,82-0,36
17/05/2022 7.829,43 7.770,03 7.707,18 7.839,047.760,1359,40 122,251,59
18/05/2022 7.733,71 7.839,71 7.829,43 7.851,647.732,66-106,00 -95,72-1,22
19/05/2022 7.671,15 7.631,22 7.733,71 7.671,157.559,7039,93 -62,56-0,81
20/05/2022 7.724,04 7.720,34 7.671,15 7.825,327.705,383,70 52,890,69
23/05/2022 7.826,86 7.839,93 7.724,04 7.850,597.751,08-13,07 102,821,33
24/05/2022 7.684,18 7.767,66 7.826,86 7.788,457.683,88-83,48 -142,68-1,82
25/05/2022 7.732,10 7.743,77 7.684,18 7.754,567.660,38-11,67 47,920,62
26/05/2022 7.850,01 7.745,85 7.732,10 7.860,607.745,85104,16 117,911,52
27/05/2022 7.973,45 7.884,07 7.850,01 7.973,457.859,7589,38 123,441,57
30/05/2022 8.042,39 8.019,23 7.973,45 8.050,108.007,5623,16 68,940,86
31/05/2022 7.942,34 8.011,54 8.042,39 8.026,977.929,15-69,20 -100,05-1,24
01/06/2022 7.913,40 7.998,57 7.942,34 7.998,577.907,62-85,17 -28,94-0,36
02/06/2022 8.000,53 7.939,90 7.913,40 8.004,007.939,9060,63 87,131,10
03/06/2022 7.988,37 8.057,91 8.000,53 8.057,917.979,27-69,54 -12,16-0,15
06/06/2022 8.092,59 8.055,44 7.988,37 8.121,898.036,7237,15 104,221,30
07/06/2022 8.040,68 8.052,85 8.092,59 8.054,737.987,86-12,17 -51,91-0,64
08/06/2022 7.980,22 8.063,71 8.040,68 8.063,717.947,75-83,49 -60,46-0,75
09/06/2022 7.842,20 7.932,59 7.980,22 7.964,057.837,29-90,39 -138,02-1,73
10/06/2022 7.601,22 7.794,74 7.842,20 7.795,347.597,87-193,52 -240,98-3,07
13/06/2022 7.405,34 7.491,26 7.601,22 7.538,507.380,46-85,92 -195,88-2,58
14/06/2022 7.331,84 7.462,03 7.405,34 7.482,787.330,42-130,19 -73,50-0,99
15/06/2022 7.434,20 7.408,26 7.331,84 7.475,347.364,0525,94 102,361,40
16/06/2022 7.183,18 7.400,54 7.434,20 7.412,557.166,88-217,36 -251,02-3,38
17/06/2022 7.236,12 7.210,67 7.183,18 7.296,267.173,4925,45 52,940,74
20/06/2022 7.317,05 7.274,17 7.236,12 7.317,057.224,2942,88 80,931,12
21/06/2022 7.334,40 7.354,13 7.317,05 7.415,427.323,72-19,73 17,350,24
22/06/2022 7.253,37 7.275,18 7.334,40 7.287,407.152,37-21,81 -81,03-1,10
23/06/2022 7.118,59 7.221,49 7.253,37 7.228,317.117,37-102,90 -134,78-1,86
24/06/2022 7.231,79 7.146,95 7.118,59 7.252,727.112,7484,84 113,201,59
27/06/2022 7.270,39 7.268,12 7.231,79 7.375,317.239,142,27 38,600,53
28/06/2022 7.291,85 7.324,40 7.270,39 7.367,387.291,80-32,55 21,460,30
29/06/2022 7.156,95 7.221,51 7.291,85 7.233,527.127,54-64,56 -134,90-1,85
30/06/2022 7.033,87 7.093,82 7.156,95 7.093,826.943,71-59,95 -123,08-1,72
01/07/2022 7.047,71 6.977,47 7.033,87 7.088,206.946,9970,24 13,840,20
04/07/2022 7.017,88 7.097,93 7.047,71 7.101,657.002,55-80,05 -29,83-0,42
05/07/2022 6.808,84 7.065,80 7.017,88 7.070,256.805,67-256,96 -209,04-2,98
06/07/2022 6.915,23 6.876,86 6.808,84 6.953,536.868,0738,37 106,391,56
07/07/2022 7.063,61 6.972,08 6.915,23 7.069,866.972,0891,53 148,382,15
08/07/2022 7.160,00 7.041,23 7.063,61 7.160,007.019,25118,77 96,391,36
11/07/2022 7.053,82 7.028,89 7.160,00 7.116,767.027,2524,93 -106,18-1,48
12/07/2022 7.090,89 7.006,53 7.053,82 7.090,896.957,4184,36 37,070,53
13/07/2022 7.009,95 7.047,23 7.090,89 7.055,146.939,10-37,28 -80,94-1,14
14/07/2022 6.878,53 7.009,55 7.009,95 7.025,946.834,88-131,02 -131,42-1,87
15/07/2022 7.063,25 6.904,51 6.878,53 7.069,116.885,89158,74 184,722,69
18/07/2022 7.121,21 7.100,01 7.063,25 7.173,627.094,7821,20 57,960,82
19/07/2022 7.307,79 7.063,38 7.121,21 7.326,357.046,75244,41 186,582,62
20/07/2022 7.301,13 7.328,78 7.307,79 7.355,797.226,14-27,65 -6,66-0,09
21/07/2022 7.284,11 7.305,79 7.301,13 7.322,117.207,16-21,68 -17,02-0,23
22/07/2022 7.291,76 7.253,48 7.284,11 7.354,997.247,6338,28 7,650,11
25/07/2022 7.265,83 7.261,62 7.291,76 7.333,887.235,544,21 -25,93-0,36
26/07/2022 7.194,71 7.254,35 7.265,83 7.256,797.180,40-59,64 -71,12-0,98
27/07/2022 7.242,93 7.225,52 7.194,71 7.260,667.195,0417,41 48,220,67
28/07/2022 7.310,99 7.288,03 7.242,93 7.313,587.212,3222,96 68,060,94
29/07/2022 7.426,52 7.351,56 7.310,99 7.442,747.347,5074,96 115,531,58
01/08/2022 7.426,07 7.430,21 7.426,52 7.474,197.416,88-4,14 -0,45-0,01
02/08/2022 7.409,20 7.397,52 7.426,07 7.426,357.346,2811,68 -16,87-0,23
03/08/2022 7.490,42 7.408,36 7.409,20 7.493,427.381,1982,06 81,221,10
04/08/2022 7.538,95 7.517,34 7.490,42 7.605,847.513,5821,61 48,530,65
05/08/2022 7.482,57 7.529,72 7.538,95 7.554,017.478,42-47,15 -56,38-0,75
08/08/2022 7.540,02 7.539,60 7.482,57 7.574,877.498,660,42 57,450,77
09/08/2022 7.447,62 7.539,60 7.540,02 7.574,877.440,04-91,98 -92,40-1,23
10/08/2022 7.546,88 7.419,50 7.447,62 7.552,817.402,55127,38 99,261,33
11/08/2022 7.547,29 7.575,93 7.546,88 7.581,627.528,85-28,64 0,410,01
12/08/2022 7.597,64 7.551,21 7.547,29 7.606,587.550,9446,43 50,350,67
15/08/2022 7.608,23 7.626,91 7.597,64 7.629,787.566,59-18,68 10,590,14
16/08/2022 7.659,83 7.627,53 7.608,23 7.681,487.618,0232,30 51,600,68
17/08/2022 7.504,55 7.667,98 7.659,83 7.672,057.498,22-163,43 -155,28-2,03
18/08/2022 7.538,50 7.514,46 7.504,55 7.582,607.510,0824,04 33,950,45
19/08/2022 7.446,31 7.487,86 7.538,50 7.513,487.438,24-41,55 -92,19-1,22
22/08/2022 7.263,09 7.384,60 7.446,31 7.424,507.244,46-121,51 -183,22-2,46
23/08/2022 7.243,50 7.224,04 7.263,09 7.297,897.224,0419,46 -19,59-0,27
24/08/2022 7.259,28 7.216,53 7.243,50 7.269,357.183,0142,75 15,780,22
25/08/2022 7.284,58 7.310,52 7.259,28 7.337,617.253,70-25,94 25,300,35
26/08/2022 7.121,15 7.324,78 7.284,58 7.342,507.105,81-203,63 -163,43-2,24
29/08/2022 7.080,99 7.047,55 7.121,15 7.109,057.006,8233,44 -40,16-0,56
30/08/2022 7.110,10 7.100,86 7.080,99 7.217,317.071,439,24 29,110,41
31/08/2022 7.042,79 7.141,61 7.110,10 7.141,617.035,40-98,82 -67,31-0,95
01/09/2022 6.917,36 6.992,32 7.042,79 6.992,326.904,56-74,96 -125,43-1,78
02/09/2022 7.145,16 6.993,10 6.917,36 7.145,236.974,69152,06 227,803,29
05/09/2022 6.988,26 6.968,01 7.145,16 7.003,326.911,5020,25 -156,90-2,20
06/09/2022 7.049,72 6.997,71 6.988,26 7.085,126.995,2452,01 61,460,88
07/09/2022 7.076,05 7.008,30 7.049,72 7.093,616.976,8067,75 26,330,37
08/09/2022 7.076,07 7.119,89 7.076,05 7.128,166.959,99-43,82 0,020,00
09/09/2022 7.183,00 7.089,39 7.076,07 7.197,467.089,3993,61 106,931,51
12/09/2022 7.349,66 7.225,31 7.183,00 7.370,257.219,04124,35 166,662,32
13/09/2022 7.218,84 7.381,21 7.349,66 7.423,467.218,84-162,37 -130,82-1,78
14/09/2022 7.125,15 7.183,97 7.218,84 7.220,217.084,83-58,82 -93,69-1,30
15/09/2022 7.079,44 7.133,58 7.125,15 7.165,987.067,52-54,14 -45,71-0,64
16/09/2022 6.958,78 7.030,51 7.079,44 7.031,346.934,04-71,73 -120,66-1,70
19/09/2022 6.988,99 6.943,52 6.958,78 7.020,916.887,5645,47 30,210,43
20/09/2022 6.918,77 7.024,13 6.988,99 7.059,056.900,61-105,36 -70,22-1,00
21/09/2022 6.972,06 6.863,84 6.918,77 6.975,766.844,68108,22 53,290,77
22/09/2022 6.834,14 6.840,69 6.972,06 6.971,036.834,14-6,55 -137,92-1,98
23/09/2022 6.691,04 6.824,67 6.834,14 6.825,066.637,23-133,63 -143,10-2,09
26/09/2022 6.661,48 6.659,62 6.691,04 6.739,836.641,851,86 -29,56-0,44
27/09/2022 6.617,06 6.699,75 6.661,48 6.762,886.617,06-82,69 -44,42-0,67
28/09/2022 6.638,75 6.561,01 6.617,06 6.644,076.461,3077,74 21,690,33
29/09/2022 6.520,14 6.626,48 6.638,75 6.626,486.463,48-106,34 -118,61-1,79
30/09/2022 6.607,06 6.557,24 6.520,14 6.620,146.525,5749,82 86,921,33
03/10/2022 6.662,66 6.517,48 6.607,06 6.671,066.493,52145,18 55,600,84
04/10/2022 6.912,92 6.749,72 6.662,66 6.912,926.745,04163,20 250,263,76
05/10/2022 6.821,88 6.886,47 6.912,92 6.908,776.789,60-64,59 -91,04-1,32
06/10/2022 6.800,47 6.858,86 6.821,88 6.893,916.776,09-58,39 -21,41-0,31
07/10/2022 6.687,94 6.765,48 6.800,47 6.809,536.687,50-77,54 -112,53-1,65
10/10/2022 6.685,73 6.642,41 6.687,94 6.767,296.631,6243,32 -2,21-0,03
11/10/2022 6.651,63 6.638,33 6.685,73 6.672,836.584,8013,30 -34,10-0,51
12/10/2022 6.619,07 6.650,34 6.651,63 6.689,246.589,47-31,27 -32,56-0,49
13/10/2022 6.719,76 6.597,56 6.619,07 6.728,996.523,03122,20 100,691,52
14/10/2022 6.763,15 6.830,39 6.719,76 6.891,896.745,05-67,24 43,390,65
17/10/2022 6.885,73 6.762,49 6.763,15 6.918,406.741,03123,24 122,581,81
18/10/2022 6.950,54 6.929,67 6.885,73 7.038,736.929,6720,87 64,810,94
19/10/2022 6.931,54 6.982,90 6.950,54 6.984,866.912,35-51,36 -19,00-0,27
20/10/2022 6.953,71 6.898,49 6.931,54 6.980,786.872,8155,22 22,170,32
21/10/2022 6.924,82 6.906,84 6.953,71 6.947,776.828,7817,98 -28,89-0,42
24/10/2022 7.032,70 6.980,87 6.924,82 7.076,896.932,5451,83 107,881,56
25/10/2022 7.106,29 7.057,90 7.032,70 7.106,296.958,8648,39 73,591,05
26/10/2022 7.190,59 7.109,49 7.106,29 7.191,677.092,7681,10 84,301,19
27/10/2022 7.189,60 7.170,32 7.190,59 7.215,767.107,5719,28 -0,99-0,01
28/10/2022 7.196,44 7.144,38 7.189,60 7.200,017.101,6152,06 6,840,10
31/10/2022 7.202,75 7.214,39 7.196,44 7.229,847.187,09-11,64 6,310,09
01/11/2022 7.253,63 7.251,14 7.202,75 7.312,817.225,242,49 50,880,71
02/11/2022 7.205,64 7.270,22 7.253,63 7.284,187.205,64-64,58 -47,99-0,66
03/11/2022 7.130,83 7.153,73 7.205,64 7.163,797.070,53-22,90 -74,81-1,04
04/11/2022 7.307,09 7.168,10 7.130,83 7.350,027.167,64138,99 176,262,47
07/11/2022 7.352,70 7.276,64 7.307,09 7.391,037.274,6076,06 45,610,62
08/11/2022 7.441,98 7.343,84 7.352,70 7.441,987.328,4698,14 89,281,21
09/11/2022 7.424,24 7.429,05 7.441,98 7.438,417.367,38-4,81 -17,74-0,24
10/11/2022 7.687,90 7.406,16 7.424,24 7.690,287.385,66281,74 263,663,55
11/11/2022 7.747,95 7.726,99 7.687,90 7.769,347.709,1220,96 60,050,78
14/11/2022 7.800,15 7.789,63 7.747,95 7.857,627.755,5310,52 52,200,67
15/11/2022 7.828,14 7.825,23 7.800,15 7.864,137.772,772,91 27,990,36
16/11/2022 7.740,03 7.824,61 7.828,14 7.824,617.721,38-84,58 -88,11-1,13
17/11/2022 7.751,89 7.772,29 7.740,03 7.818,327.689,28-20,40 11,860,15
18/11/2022 7.840,02 7.808,16 7.751,89 7.851,297.766,2531,86 88,131,14
21/11/2022 7.809,37 7.823,19 7.840,02 7.834,327.778,61-13,82 -30,65-0,39
22/11/2022 7.833,19 7.795,72 7.809,37 7.864,447.787,0437,47 23,820,31
23/11/2022 7.837,45 7.851,97 7.833,19 7.851,977.801,37-14,52 4,260,05
24/11/2022 7.904,91 7.850,71 7.837,45 7.919,577.850,7154,20 67,460,86
25/11/2022 7.901,60 7.912,20 7.904,91 7.918,337.878,82-10,60 -3,31-0,04
28/11/2022 7.813,27 7.878,32 7.901,60 7.885,887.809,26-65,05 -88,33-1,12
29/11/2022 7.788,32 7.831,22 7.813,27 7.836,057.778,40-42,90 -24,95-0,32
30/11/2022 7.817,00 7.826,47 7.788,32 7.857,017.797,97-9,47 28,680,37
01/12/2022 7.874,37 7.906,84 7.817,00 7.910,997.839,37-32,47 57,370,73
02/12/2022 7.900,72 7.861,03 7.874,37 7.931,117.822,5539,69 26,350,33
05/12/2022 7.852,24 7.892,06 7.900,72 7.892,067.836,18-39,82 -48,48-0,61
06/12/2022 7.792,19 7.832,32 7.852,24 7.860,417.771,18-40,13 -60,05-0,76
07/12/2022 7.741,33 7.772,20 7.792,19 7.803,137.728,81-30,87 -50,86-0,65
08/12/2022 7.749,99 7.750,39 7.741,33 7.767,177.711,24-0,40 8,660,11
09/12/2022 7.805,12 7.780,69 7.749,99 7.814,247.739,6524,43 55,130,71
12/12/2022 7.770,25 7.765,29 7.805,12 7.797,337.745,314,96 -34,87-0,45
13/12/2022 7.880,29 7.796,09 7.770,25 7.977,867.766,7084,20 110,041,42
14/12/2022 7.857,78 7.846,60 7.880,29 7.863,197.811,6311,18 -22,51-0,29
15/12/2022 7.608,72 7.806,55 7.857,78 7.806,557.608,72-197,83 -249,06-3,17
16/12/2022 7.551,66 7.606,78 7.608,72 7.619,237.510,59-55,12 -57,06-0,75
19/12/2022 7.578,51 7.571,93 7.551,66 7.612,647.570,036,58 26,850,36
20/12/2022 7.547,57 7.527,74 7.578,51 7.569,667.494,9519,83 -30,94-0,41
21/12/2022 7.667,80 7.572,12 7.547,57 7.667,837.565,3395,68 120,231,59
22/12/2022 7.566,31 7.670,89 7.667,80 7.701,727.553,85-104,58 -101,49-1,32
23/12/2022 7.584,39 7.583,16 7.566,31 7.617,157.547,281,23 18,080,24
27/12/2022 7.612,01 7.643,38 7.584,39 7.650,877.597,33-31,37 27,620,36
28/12/2022 7.574,61 7.619,79 7.612,01 7.625,617.568,95-45,18 -37,40-0,49
29/12/2022 7.653,47 7.552,17 7.574,61 7.653,477.543,13101,30 78,861,04
30/12/2022 7.571,31 7.611,48 7.653,47 7.616,997.571,31-40,17 -82,16-1,07
02/01/2023 7.650,92 7.608,29 7.571,31 7.663,757.604,1442,63 79,611,05
03/01/2023 7.718,73 7.655,96 7.650,92 7.775,207.655,9662,77 67,810,89
04/01/2023 7.883,73 7.747,03 7.718,73 7.883,737.746,20136,70 165,002,14
05/01/2023 7.861,21 7.872,18 7.883,73 7.892,967.840,02-10,97 -22,52-0,29
06/01/2023 7.956,98 7.880,00 7.861,21 7.956,987.833,0676,98 95,771,22
09/01/2023 8.066,21 7.983,85 7.956,98 8.084,267.969,4682,36 109,231,37
10/01/2023 8.051,01 8.039,87 8.066,21 8.057,898.008,8211,14 -15,20-0,19
11/01/2023 8.149,94 8.064,04 8.051,01 8.161,278.063,2285,90 98,931,23
12/01/2023 8.211,62 8.161,65 8.149,94 8.232,268.155,7149,97 61,680,76
13/01/2023 8.232,59 8.215,67 8.211,62 8.257,748.208,5816,92 20,970,26
16/01/2023 8.262,12 8.256,26 8.232,59 8.271,138.232,525,86 29,530,36
17/01/2023 8.294,18 8.261,64 8.262,12 8.333,718.238,0032,54 32,060,39
18/01/2023 8.296,53 8.294,82 8.294,18 8.334,248.283,041,71 2,350,03
19/01/2023 8.146,03 8.266,20 8.296,53 8.268,498.140,53-120,17 -150,50-1,81
20/01/2023 8.213,68 8.173,00 8.146,03 8.213,688.160,5340,68 67,650,83
23/01/2023 8.254,64 8.253,01 8.213,68 8.279,248.213,281,63 40,960,50
24/01/2023 8.245,59 8.269,85 8.254,64 8.279,178.208,69-24,26 -9,05-0,11
25/01/2023 8.234,55 8.250,67 8.245,59 8.255,508.178,26-16,12 -11,04-0,13
26/01/2023 8.271,63 8.252,08 8.234,55 8.282,348.236,0819,55 37,080,45
27/01/2023 8.288,99 8.282,89 8.271,63 8.301,628.250,376,10 17,360,21
30/01/2023 8.270,41 8.258,53 8.288,99 8.288,478.195,6311,88 -18,58-0,22
31/01/2023 8.270,52 8.252,19 8.270,41 8.273,498.198,4418,33 0,110,00
01/02/2023 8.296,62 8.274,82 8.270,52 8.319,898.262,4121,80 26,100,32
02/02/2023 8.486,55 8.318,79 8.296,62 8.490,848.318,79167,76 189,932,29
03/02/2023 8.468,93 8.438,81 8.486,55 8.468,938.397,0430,12 -17,62-0,21
06/02/2023 8.390,43 8.440,97 8.468,93 8.440,978.352,22-50,54 -78,50-0,93
07/02/2023 8.375,25 8.392,03 8.390,43 8.398,098.349,82-16,78 -15,18-0,18
08/02/2023 8.424,25 8.411,85 8.375,25 8.468,768.410,2812,40 49,000,59
09/02/2023 8.470,51 8.451,53 8.424,25 8.548,518.451,5318,98 46,260,55
10/02/2023 8.345,36 8.454,49 8.470,51 8.454,498.308,86-109,13 -125,15-1,48
13/02/2023 8.393,28 8.359,16 8.345,36 8.398,588.345,8134,12 47,920,57
14/02/2023 8.378,37 8.415,84 8.393,28 8.449,858.373,80-37,47 -14,91-0,18
15/02/2023 8.449,69 8.388,62 8.378,37 8.456,168.382,1261,07 71,320,85
16/02/2023 8.474,15 8.488,61 8.449,69 8.524,528.410,07-14,46 24,460,29
17/02/2023 8.442,80 8.439,54 8.474,15 8.459,668.346,013,26 -31,35-0,37
20/02/2023 8.438,97 8.462,89 8.442,80 8.468,998.417,83-23,92 -3,83-0,05
21/02/2023 8.398,33 8.421,16 8.438,97 8.435,918.339,12-22,83 -40,64-0,48
22/02/2023 8.390,99 8.370,87 8.398,33 8.394,028.315,4020,12 -7,34-0,09
23/02/2023 8.437,71 8.427,12 8.390,99 8.477,498.416,8910,59 46,720,56
24/02/2023 8.302,99 8.461,30 8.437,71 8.464,558.277,33-158,31 -134,72-1,60
27/02/2023 8.394,45 8.345,58 8.302,99 8.446,628.345,5848,87 91,461,10
28/02/2023 8.385,07 8.364,70 8.394,45 8.423,318.345,9020,37 -9,38-0,11
01/03/2023 8.354,85 8.402,86 8.385,07 8.449,228.330,27-48,01 -30,22-0,36
02/03/2023 8.360,85 8.320,64 8.354,85 8.362,018.274,0440,21 6,000,07
03/03/2023 8.497,36 8.401,52 8.360,85 8.502,858.401,5295,84 136,511,63
06/03/2023 8.542,46 8.515,41 8.497,36 8.553,048.504,3627,05 45,100,53
07/03/2023 8.486,28 8.532,80 8.542,46 8.569,798.478,23-46,52 -56,18-0,66
08/03/2023 8.519,10 8.475,04 8.486,28 8.536,308.460,2944,06 32,820,39
09/03/2023 8.507,68 8.506,42 8.519,10 8.526,398.454,541,26 -11,42-0,13
10/03/2023 8.394,19 8.425,47 8.507,68 8.430,468.337,30-31,28 -113,49-1,33
13/03/2023 8.142,81 8.401,02 8.394,19 8.401,028.102,15-258,21 -251,38-2,99
14/03/2023 8.293,86 8.180,29 8.142,81 8.314,488.139,50113,57 151,051,86
15/03/2023 8.019,58 8.271,78 8.293,86 8.296,188.009,30-252,20 -274,28-3,31
16/03/2023 8.140,54 8.153,95 8.019,58 8.165,427.981,33-13,41 120,961,51
17/03/2023 8.023,20 8.181,66 8.140,54 8.233,497.985,28-158,46 -117,34-1,44
20/03/2023 8.106,90 8.009,45 8.023,20 8.133,217.853,0897,45 83,701,04
21/03/2023 8.247,62 8.137,67 8.106,90 8.278,308.137,67109,95 140,721,74
22/03/2023 8.251,66 8.241,30 8.247,62 8.296,098.230,9210,36 4,040,05
23/03/2023 8.262,68 8.233,81 8.251,66 8.278,138.182,4428,87 11,020,13
24/03/2023 8.113,85 8.236,84 8.262,68 8.236,848.042,56-122,99 -148,83-1,80
27/03/2023 8.203,78 8.214,55 8.113,85 8.235,718.147,94-10,77 89,931,11
28/03/2023 8.204,80 8.244,59 8.203,78 8.275,638.184,74-39,79 1,020,01
29/03/2023 8.305,79 8.246,79 8.204,80 8.313,938.227,0359,00 100,991,23
30/03/2023 8.419,67 8.350,79 8.305,79 8.425,468.350,7968,88 113,881,37
31/03/2023 8.478,06 8.432,87 8.419,67 8.494,448.405,6345,19 58,390,69
03/04/2023 8.446,99 8.472,13 8.478,06 8.487,358.431,68-25,14 -31,07-0,37
04/04/2023 8.457,06 8.480,22 8.446,99 8.532,568.456,81-23,16 10,070,12
05/04/2023 8.401,35 8.466,15 8.457,06 8.466,158.381,37-64,80 -55,71-0,66
06/04/2023 8.446,99 8.408,07 8.401,35 8.447,828.400,5138,92 45,640,54
11/04/2023 8.483,15 8.487,81 8.446,99 8.516,088.464,90-4,66 36,160,43
12/04/2023 8.502,51 8.488,15 8.483,15 8.569,428.486,3914,36 19,360,23
13/04/2023 8.523,52 8.508,69 8.502,51 8.534,978.493,0614,83 21,010,25
14/04/2023 8.569,05 8.550,40 8.523,52 8.586,938.544,3118,65 45,530,53
17/04/2023 8.562,41 8.585,26 8.569,05 8.625,048.551,02-22,85 -6,64-0,08
18/04/2023 8.611,77 8.586,62 8.562,41 8.633,478.571,9225,15 49,360,58
19/04/2023 8.615,24 8.594,24 8.611,77 8.622,818.577,8921,00 3,470,04
20/04/2023 8.561,91 8.595,29 8.615,24 8.602,888.529,13-33,38 -53,33-0,62
21/04/2023 8.603,48 8.557,82 8.561,91 8.611,358.510,8645,66 41,570,49
24/04/2023 8.598,14 8.590,13 8.603,48 8.629,998.585,928,01 -5,34-0,06
25/04/2023 8.595,56 8.575,60 8.598,14 8.605,738.555,2719,96 -2,58-0,03
26/04/2023 8.555,65 8.560,22 8.595,56 8.569,628.499,50-4,57 -39,91-0,46
27/04/2023 8.562,93 8.562,05 8.555,65 8.593,128.506,860,88 7,280,09
28/04/2023 8.629,77 8.594,08 8.562,93 8.629,778.501,9935,69 66,840,78
02/05/2023 8.523,09 8.628,65 8.629,77 8.673,828.513,96-105,56 -106,68-1,24
03/05/2023 8.564,16 8.555,31 8.523,09 8.584,688.527,248,85 41,070,48
04/05/2023 8.522,84 8.558,09 8.564,16 8.558,098.484,93-35,25 -41,32-0,48
05/05/2023 8.642,09 8.556,36 8.522,84 8.642,098.536,8485,73 119,251,40
08/05/2023 8.635,44 8.645,86 8.642,09 8.660,018.624,65-10,42 -6,65-0,08
09/05/2023 8.628,33 8.627,62 8.635,44 8.636,628.590,490,71 -7,11-0,08
10/05/2023 8.602,45 8.638,67 8.628,33 8.645,868.578,56-36,22 -25,88-0,30
11/05/2023 8.568,05 8.632,01 8.602,45 8.641,028.527,36-63,96 -34,40-0,40
12/05/2023 8.609,15 8.597,10 8.568,05 8.618,608.578,0712,05 41,100,48
15/05/2023 8.612,36 8.637,00 8.609,15 8.644,928.589,82-24,64 3,210,04
16/05/2023 8.600,78 8.599,08 8.612,36 8.639,568.581,191,70 -11,58-0,13
17/05/2023 8.629,12 8.573,04 8.600,78 8.647,808.570,7056,08 28,340,33
18/05/2023 8.738,52 8.673,16 8.629,12 8.774,578.673,1665,36 109,401,27
19/05/2023 8.793,10 8.766,79 8.738,52 8.825,598.760,3826,31 54,580,62
22/05/2023 8.766,62 8.778,29 8.793,10 8.788,868.752,88-11,67 -26,48-0,30
23/05/2023 8.725,80 8.745,87 8.766,62 8.768,658.722,77-20,07 -40,82-0,47
24/05/2023 8.555,00 8.665,28 8.725,80 8.665,288.534,45-110,28 -170,80-1,96
25/05/2023 8.532,19 8.571,56 8.555,00 8.571,568.495,00-39,37 -22,81-0,27
26/05/2023 8.631,12 8.559,34 8.532,19 8.643,898.497,6871,78 98,931,16
29/05/2023 8.613,79 8.675,45 8.631,12 8.682,948.602,66-61,66 -17,33-0,20
30/05/2023 8.588,13 8.622,86 8.613,79 8.670,098.579,21-34,73 -25,66-0,30
31/05/2023 8.461,77 8.553,12 8.588,13 8.564,858.444,65-91,35 -126,36-1,47
01/06/2023 8.560,04 8.500,82 8.461,77 8.562,258.494,9959,22 98,271,16
02/06/2023 8.673,03 8.612,72 8.560,04 8.681,418.603,0860,31 112,991,32
05/06/2023 8.625,67 8.681,37 8.673,03 8.701,898.607,15-55,70 -47,36-0,55
06/06/2023 8.639,22 8.610,24 8.625,67 8.647,608.602,2228,98 13,550,16
07/06/2023 8.625,36 8.641,00 8.639,22 8.659,328.600,50-15,64 -13,86-0,16
08/06/2023 8.640,61 8.628,82 8.625,36 8.655,248.598,9111,79 15,250,18
09/06/2023 8.620,24 8.636,22 8.640,61 8.643,918.607,10-15,98 -20,37-0,24
12/06/2023 8.696,41 8.665,10 8.620,24 8.710,128.658,1431,31 76,170,88
13/06/2023 8.766,39 8.731,85 8.696,41 8.767,158.702,6434,54 69,980,80
14/06/2023 8.807,01 8.761,78 8.766,39 8.818,928.761,7845,23 40,620,46
15/06/2023 8.789,27 8.791,39 8.807,01 8.801,548.721,05-2,12 -17,74-0,20
16/06/2023 8.827,65 8.799,76 8.789,27 8.865,708.786,5027,89 38,380,44
19/06/2023 8.741,94 8.800,20 8.827,65 8.800,208.736,19-58,26 -85,71-0,97
20/06/2023 8.682,25 8.711,23 8.741,94 8.721,678.661,54-28,98 -59,69-0,68
21/06/2023 8.634,86 8.671,94 8.682,25 8.697,608.624,34-37,08 -47,39-0,55
22/06/2023 8.629,14 8.585,94 8.634,86 8.629,148.527,7543,20 -5,72-0,07
23/06/2023 8.549,57 8.613,09 8.629,14 8.614,098.499,83-63,52 -79,57-0,92
26/06/2023 8.541,93 8.570,53 8.549,57 8.570,538.489,92-28,60 -7,64-0,09
27/06/2023 8.559,00 8.564,97 8.541,93 8.583,808.512,91-5,97 17,070,20
28/06/2023 8.621,00 8.599,04 8.559,00 8.642,528.590,4121,96 62,000,72
29/06/2023 8.618,44 8.627,79 8.621,00 8.643,738.604,90-9,35 -2,56-0,03
30/06/2023 8.729,65 8.641,22 8.618,44 8.744,358.637,1388,43 111,211,29
03/07/2023 8.699,75 8.747,20 8.729,65 8.761,738.694,81-47,45 -29,90-0,34
04/07/2023 8.684,94 8.696,26 8.699,75 8.712,498.673,46-11,32 -14,81-0,17
05/07/2023 8.622,43 8.638,33 8.684,94 8.648,598.605,00-15,90 -62,51-0,72
06/07/2023 8.401,80 8.580,08 8.622,43 8.580,088.385,30-178,28 -220,63-2,56
07/07/2023 8.448,92 8.399,70 8.401,80 8.477,368.364,2549,22 47,120,56
10/07/2023 8.483,17 8.430,85 8.448,92 8.504,818.416,3152,32 34,250,41
11/07/2023 8.548,58 8.507,59 8.483,17 8.558,358.482,1740,99 65,410,77
12/07/2023 8.683,33 8.569,81 8.548,58 8.692,518.558,36113,52 134,751,58
13/07/2023 8.742,73 8.683,56 8.683,33 8.767,958.672,2859,17 59,400,68
14/07/2023 8.721,72 8.739,25 8.742,73 8.747,358.708,07-17,53 -21,01-0,24
17/07/2023 8.699,00 8.685,40 8.721,72 8.716,848.661,9613,60 -22,72-0,26
18/07/2023 8.738,43 8.687,49 8.699,00 8.745,098.680,3850,94 39,430,45
19/07/2023 8.742,57 8.770,07 8.738,43 8.801,678.723,45-27,50 4,140,05
20/07/2023 8.780,96 8.729,25 8.742,57 8.784,518.712,0951,71 38,390,44
21/07/2023 8.766,25 8.770,79 8.780,96 8.771,968.725,99-4,54 -14,71-0,17
24/07/2023 8.769,98 8.747,15 8.766,25 8.782,018.735,5322,83 3,730,04
25/07/2023 8.783,74 8.773,12 8.769,98 8.788,068.742,9610,62 13,760,16
26/07/2023 8.743,91 8.767,50 8.783,74 8.784,958.675,03-23,59 -39,83-0,45
27/07/2023 8.893,52 8.757,91 8.743,91 8.898,168.754,42135,61 149,611,71
28/07/2023 8.921,14 8.867,77 8.893,52 8.931,518.845,8753,37 27,620,31
31/07/2023 8.915,84 8.907,53 8.921,14 8.950,578.898,788,31 -5,30-0,06
01/08/2023 8.808,50 8.910,15 8.915,84 8.911,288.808,50-101,65 -107,34-1,20
02/08/2023 8.685,29 8.703,99 8.808,50 8.751,018.654,45-18,70 -123,21-1,40
03/08/2023 8.621,50 8.658,76 8.685,29 8.662,208.574,33-37,26 -63,79-0,73
04/08/2023 8.654,62 8.640,35 8.621,50 8.662,138.566,7114,27 33,120,38
07/08/2023 8.651,19 8.630,23 8.654,62 8.665,408.592,0720,96 -3,43-0,04
08/08/2023 8.563,45 8.602,14 8.651,19 8.647,898.531,27-38,69 -87,74-1,01
09/08/2023 8.604,66 8.636,10 8.563,45 8.678,648.593,39-31,44 41,210,48
10/08/2023 8.685,16 8.645,69 8.604,66 8.719,698.626,8639,47 80,500,94
11/08/2023 8.597,77 8.648,28 8.685,16 8.665,168.584,00-50,51 -87,39-1,01
14/08/2023 8.630,81 8.588,87 8.597,77 8.648,838.587,9341,94 33,040,38
15/08/2023 8.557,02 8.631,14 8.630,81 8.640,838.524,87-74,12 -73,79-0,86
16/08/2023 8.568,60 8.533,37 8.557,02 8.581,078.533,3735,23 11,580,14
17/08/2023 8.503,06 8.542,10 8.568,60 8.563,848.496,02-39,04 -65,54-0,76
18/08/2023 8.441,62 8.458,91 8.503,06 8.464,738.387,17-17,29 -61,44-0,72
21/08/2023 8.450,86 8.441,94 8.441,62 8.509,898.441,948,92 9,240,11
22/08/2023 8.509,35 8.492,52 8.450,86 8.557,278.492,5216,83 58,490,69
23/08/2023 8.523,41 8.538,05 8.509,35 8.563,058.493,08-14,64 14,060,17
24/08/2023 8.463,58 8.573,99 8.523,41 8.613,868.461,84-110,41 -59,83-0,70
25/08/2023 8.465,09 8.442,46 8.463,58 8.522,538.442,4622,63 1,510,02
28/08/2023 8.552,94 8.520,15 8.465,09 8.559,218.490,9232,79 87,851,04
29/08/2023 8.632,68 8.582,32 8.552,94 8.638,768.564,6150,36 79,740,93
30/08/2023 8.609,20 8.643,16 8.632,68 8.644,718.573,85-33,96 -23,48-0,27
31/08/2023 8.645,94 8.638,21 8.609,20 8.696,328.622,537,73 36,740,43
01/09/2023 8.594,61 8.642,46 8.645,94 8.664,148.594,08-47,85 -51,33-0,59
04/09/2023 8.588,28 8.620,81 8.594,61 8.658,168.574,67-32,53 -6,33-0,07
05/09/2023 8.556,74 8.549,35 8.588,28 8.593,308.517,517,39 -31,54-0,37
06/09/2023 8.534,81 8.521,68 8.556,74 8.555,358.504,2213,13 -21,93-0,26
07/09/2023 8.514,08 8.498,18 8.534,81 8.558,638.490,2115,90 -20,73-0,24
08/09/2023 8.521,66 8.545,54 8.514,08 8.548,498.440,68-23,88 7,580,09
11/09/2023 8.554,32 8.556,87 8.521,66 8.587,578.538,68-2,55 32,660,38
12/09/2023 8.508,52 8.556,41 8.554,32 8.558,208.490,95-47,89 -45,80-0,54
13/09/2023 8.478,29 8.482,85 8.508,52 8.508,678.429,39-4,56 -30,23-0,36
14/09/2023 8.560,53 8.476,76 8.478,29 8.569,298.442,0383,77 82,240,97
15/09/2023 8.601,69 8.602,34 8.560,53 8.655,728.591,71-0,65 41,160,48
18/09/2023 8.507,95 8.590,38 8.601,69 8.590,388.491,64-82,43 -93,74-1,09
19/09/2023 8.477,17 8.488,46 8.507,95 8.516,588.459,88-11,29 -30,78-0,36
20/09/2023 8.542,67 8.492,88 8.477,17 8.559,428.492,8849,79 65,500,77
21/09/2023 8.420,32 8.492,02 8.542,67 8.494,178.413,21-71,70 -122,35-1,43
22/09/2023 8.413,33 8.373,16 8.420,32 8.431,998.369,2640,17 -6,99-0,08
25/09/2023 8.326,50 8.388,96 8.413,33 8.418,348.288,81-62,46 -86,83-1,03
26/09/2023 8.236,54 8.296,05 8.326,50 8.297,568.226,23-59,51 -89,96-1,08
27/09/2023 8.217,00 8.218,04 8.236,54 8.260,558.205,46-1,04 -19,54-0,24
28/09/2023 8.270,39 8.226,27 8.217,00 8.270,398.174,2644,12 53,390,65
29/09/2023 8.314,29 8.293,24 8.270,39 8.385,808.293,2421,05 43,900,53
02/10/2023 8.237,47 8.340,47 8.314,29 8.364,518.208,67-103,00 -76,82-0,92
03/10/2023 8.142,77 8.196,73 8.237,47 8.239,338.138,24-53,96 -94,70-1,15
04/10/2023 8.149,09 8.106,46 8.142,77 8.189,418.067,9242,63 6,320,08
05/10/2023 8.131,32 8.160,61 8.149,09 8.183,288.122,27-29,29 -17,77-0,22
06/10/2023 8.216,21 8.151,41 8.131,32 8.216,218.108,8564,80 84,891,04
09/10/2023 8.160,45 8.185,39 8.216,21 8.200,988.135,69-24,94 -55,76-0,68
10/10/2023 8.322,66 8.222,40 8.160,45 8.331,698.222,40100,26 162,211,99
11/10/2023 8.329,05 8.301,62 8.322,66 8.345,438.283,4527,43 6,390,08
12/10/2023 8.307,24 8.366,58 8.329,05 8.393,798.304,45-59,34 -21,81-0,26
13/10/2023 8.179,70 8.303,76 8.307,24 8.304,378.175,22-124,06 -127,54-1,54
16/10/2023 8.206,52 8.195,07 8.179,70 8.225,468.136,0311,45 26,820,33
17/10/2023 8.212,90 8.184,80 8.206,52 8.233,808.137,9628,10 6,380,08
18/10/2023 8.127,09 8.207,46 8.212,90 8.220,328.120,93-80,37 -85,81-1,04
19/10/2023 8.099,00 8.085,29 8.127,09 8.137,178.076,3113,71 -28,09-0,35
20/10/2023 7.966,41 8.050,78 8.099,00 8.050,787.966,41-84,37 -132,59-1,64
23/10/2023 7.968,23 7.980,16 7.966,41 7.985,097.873,99-11,93 1,820,02
24/10/2023 8.019,47 7.967,24 7.968,23 8.038,617.947,3152,23 51,240,64
25/10/2023 8.009,70 8.015,45 8.019,47 8.030,957.957,95-5,75 -9,77-0,12
26/10/2023 7.926,30 7.913,19 8.009,70 7.961,247.887,7813,11 -83,40-1,04
27/10/2023 7.905,04 7.940,19 7.926,30 7.973,107.894,17-35,15 -21,26-0,27
30/10/2023 7.920,72 7.938,32 7.905,04 7.965,987.901,86-17,60 15,680,20
31/10/2023 7.973,58 7.931,83 7.920,72 7.983,197.930,4341,75 52,860,67
01/11/2023 8.028,61 7.998,76 7.973,58 8.041,927.955,1129,85 55,030,69
02/11/2023 8.159,01 8.089,92 8.028,61 8.191,878.089,9269,09 130,401,62
03/11/2023 8.195,22 8.172,97 8.159,01 8.239,328.171,8622,25 36,210,44
06/11/2023 8.161,94 8.212,90 8.195,22 8.219,058.149,90-50,96 -33,28-0,41
07/11/2023 8.178,23 8.136,17 8.161,94 8.199,338.127,1942,06 16,290,20
08/11/2023 8.225,52 8.156,45 8.178,23 8.255,998.148,5469,07 47,290,58
09/11/2023 8.300,51 8.237,13 8.225,52 8.304,948.220,1063,38 74,990,91
10/11/2023 8.225,61 8.269,32 8.300,51 8.275,108.193,29-43,71 -74,90-0,90
13/11/2023 8.282,44 8.251,53 8.225,61 8.282,448.235,1530,91 56,830,69
14/11/2023 8.440,19 8.282,32 8.282,44 8.448,698.279,92157,87 157,751,90
15/11/2023 8.511,10 8.441,63 8.440,19 8.517,018.440,4969,47 70,910,84
16/11/2023 8.510,58 8.509,92 8.511,10 8.552,208.506,520,66 -0,52-0,01
17/11/2023 8.584,64 8.532,71 8.510,58 8.606,728.532,7151,93 74,060,87
20/11/2023 8.582,57 8.600,12 8.584,64 8.608,318.558,61-17,55 -2,07-0,02
21/11/2023 8.564,42 8.586,62 8.582,57 8.597,538.562,62-22,20 -18,15-0,21
22/11/2023 8.599,52 8.585,21 8.564,42 8.619,438.585,2114,31 35,100,41
23/11/2023 8.616,68 8.598,81 8.599,52 8.620,398.595,8617,87 17,160,20
24/11/2023 8.635,58 8.612,44 8.616,68 8.640,888.602,2623,14 18,900,22
27/11/2023 8.602,65 8.630,07 8.635,58 8.644,978.598,76-27,42 -32,93-0,38
28/11/2023 8.612,81 8.583,10 8.602,65 8.613,398.571,0129,71 10,160,12
29/11/2023 8.708,40 8.623,60 8.612,81 8.729,378.623,6084,80 95,591,11
30/11/2023 8.727,47 8.730,50 8.708,40 8.755,448.706,41-3,03 19,070,22
01/12/2023 8.824,78 8.772,75 8.727,47 8.824,788.758,1052,03 97,311,12
04/12/2023 8.822,77 8.821,78 8.824,78 8.861,558.814,080,99 -2,01-0,02
05/12/2023 8.889,38 8.821,82 8.822,77 8.898,498.817,0867,56 66,610,76
06/12/2023 8.955,73 8.915,33 8.889,38 8.989,628.892,3340,40 66,350,75
07/12/2023 8.935,10 8.934,49 8.955,73 8.949,248.910,160,61 -20,63-0,23
08/12/2023 9.003,47 8.939,77 8.935,10 9.015,708.935,2863,70 68,370,77
11/12/2023 9.019,01 9.002,51 9.003,47 9.030,868.985,8816,50 15,540,17
12/12/2023 9.016,64 9.029,87 9.019,01 9.043,278.999,95-13,23 -2,37-0,03
13/12/2023 8.998,23 9.019,74 9.016,64 9.040,468.996,59-21,51 -18,41-0,20
14/12/2023 9.016,24 9.056,89 8.998,23 9.138,728.970,95-40,65 18,010,20
15/12/2023 9.013,00 9.039,46 9.016,24 9.086,068.995,91-26,46 -3,24-0,04
18/12/2023 8.957,55 8.985,47 9.013,00 9.007,068.942,90-27,92 -55,45-0,62
19/12/2023 9.010,93 8.958,82 8.957,55 9.012,778.958,7652,11 53,380,60
20/12/2023 9.011,43 9.034,94 9.010,93 9.037,368.982,73-23,51 0,500,01
21/12/2023 9.013,00 9.013,00 9.011,43 9.013,009.013,000,00 1,570,02
22/12/2023 8.983,07 8.980,93 9.013,00 8.996,228.956,352,14 -29,93-0,33
27/12/2023 9.009,38 8.995,94 8.983,07 9.025,078.983,5213,44 26,310,29
28/12/2023 8.987,14 9.029,58 9.009,38 9.030,478.981,36-42,44 -22,24-0,25
29/12/2023 9.013,10 9.003,53 8.987,14 9.016,189.001,429,57 25,960,29
02/01/2024 9.008,91 9.039,07 9.013,10 9.117,348.952,46-30,16 -4,19-0,05
03/01/2024 8.877,60 9.017,21 9.008,91 9.017,218.848,40-139,61 -131,31-1,46
04/01/2024 8.909,58 8.894,35 8.877,60 8.913,598.849,0415,23 31,980,36
05/01/2024 8.897,22 8.870,04 8.909,58 8.922,048.815,2627,18 -12,36-0,14
08/01/2024 8.965,97 8.898,71 8.897,22 8.965,978.850,1267,26 68,750,77
09/01/2024 8.952,67 8.979,23 8.965,97 8.979,238.912,50-26,56 -13,30-0,15
10/01/2024 8.953,13 8.963,28 8.952,67 8.984,088.933,76-10,15 0,460,01
11/01/2024 8.877,69 8.987,82 8.953,13 9.032,618.876,98-110,13 -75,44-0,84
12/01/2024 8.963,27 8.919,81 8.877,69 8.991,068.914,1243,46 85,580,96
15/01/2024 8.914,18 8.967,97 8.963,27 8.976,788.907,81-53,79 -49,09-0,55
16/01/2024 8.881,01 8.867,77 8.914,18 8.886,218.836,1213,24 -33,17-0,37
17/01/2024 8.799,66 8.799,14 8.881,01 8.803,148.752,540,52 -81,35-0,92
18/01/2024 8.875,98 8.796,16 8.799,66 8.882,028.792,6979,82 76,320,87
19/01/2024 8.866,09 8.908,24 8.875,98 8.920,098.845,98-42,15 -9,89-0,11
22/01/2024 8.939,32 8.913,82 8.866,09 8.950,278.897,9125,50 73,230,83
23/01/2024 8.915,23 8.970,80 8.939,32 8.970,808.915,23-55,57 -24,09-0,27
24/01/2024 9.058,94 8.926,61 8.915,23 9.070,778.926,61132,33 143,711,61
25/01/2024 9.064,89 9.051,00 9.058,94 9.070,869.002,1813,89 5,950,07
26/01/2024 9.094,38 9.066,87 9.064,89 9.097,279.030,5727,51 29,490,33
29/01/2024 9.083,36 9.081,08 9.094,38 9.083,369.036,252,28 -11,02-0,12
30/01/2024 9.095,27 9.116,08 9.083,36 9.116,089.082,88-20,81 11,910,13
31/01/2024 9.059,88 9.088,28 9.095,27 9.102,349.053,53-28,40 -35,39-0,39
01/02/2024 9.037,97 9.039,30 9.059,88 9.071,359.017,41-1,33 -21,91-0,24
02/02/2024 9.058,07 9.072,11 9.037,97 9.118,199.047,19-14,04 20,100,22
05/02/2024 9.052,91 9.064,86 9.058,07 9.086,659.029,08-11,95 -5,16-0,06
06/02/2024 9.125,41 9.082,29 9.052,91 9.133,369.039,1343,12 72,500,80
07/02/2024 9.068,09 9.129,35 9.125,41 9.132,689.064,21-61,26 -57,32-0,63
08/02/2024 9.091,41 9.095,00 9.068,09 9.123,799.053,99-3,59 23,320,26
09/02/2024 9.071,63 9.095,83 9.091,41 9.107,439.048,07-24,20 -19,78-0,22
12/02/2024 9.137,35 9.095,62 9.071,63 9.137,359.095,0641,73 65,720,72
13/02/2024 9.046,14 9.110,18 9.137,35 9.110,189.017,46-64,04 -91,21-1,00
14/02/2024 9.090,11 9.046,09 9.046,14 9.096,459.039,7544,02 43,970,49
15/02/2024 9.137,48 9.119,47 9.090,11 9.166,269.119,4718,01 47,370,52
16/02/2024 9.174,46 9.173,34 9.137,48 9.214,699.146,721,12 36,980,40
19/02/2024 9.156,64 9.145,29 9.174,46 9.160,909.133,6911,35 -17,82-0,19
20/02/2024 9.134,95 9.141,29 9.156,64 9.148,359.115,67-6,34 -21,69-0,24
21/02/2024 9.156,01 9.142,79 9.134,95 9.177,059.129,6313,22 21,060,23
22/02/2024 9.292,22 9.209,27 9.156,01 9.323,549.209,2782,95 136,211,49
23/02/2024 9.313,55 9.295,90 9.292,22 9.324,699.279,5017,65 21,330,23
26/02/2024 9.310,01 9.294,92 9.313,55 9.330,599.294,9215,09 -3,54-0,04
27/02/2024 9.380,78 9.303,89 9.310,01 9.383,469.303,8976,89 70,770,76
28/02/2024 9.396,36 9.381,64 9.380,78 9.397,789.374,5414,72 15,580,17
29/02/2024 9.431,06 9.410,14 9.396,36 9.466,409.403,2320,92 34,700,37
01/03/2024 9.468,91 9.474,53 9.431,06 9.504,109.441,36-5,62 37,850,40
04/03/2024 9.456,78 9.477,25 9.468,91 9.480,619.440,54-20,47 -12,13-0,13
05/03/2024 9.447,00 9.441,82 9.456,78 9.470,189.418,645,18 -9,78-0,10
06/03/2024 9.463,10 9.451,53 9.447,00 9.474,319.440,5311,57 16,100,17
07/03/2024 9.525,33 9.431,22 9.463,10 9.543,829.411,4894,11 62,230,66
08/03/2024 9.504,10 9.523,64 9.525,33 9.529,809.494,51-19,54 -21,23-0,22
11/03/2024 9.471,05 9.461,24 9.504,10 9.471,079.428,899,81 -33,05-0,35
12/03/2024 9.590,45 9.488,76 9.471,05 9.593,219.488,11101,69 119,401,26
13/03/2024 9.585,14 9.592,20 9.590,45 9.606,509.573,49-7,06 -5,31-0,06
14/03/2024 9.572,30 9.604,70 9.585,14 9.625,309.552,23-32,40 -12,84-0,13
15/03/2024 9.560,29 9.571,60 9.572,30 9.615,899.559,99-11,31 -12,01-0,13
18/03/2024 9.560,55 9.566,04 9.560,29 9.604,059.545,67-5,49 0,260,00
19/03/2024 9.589,64 9.558,64 9.560,55 9.590,869.550,0931,00 29,090,30
20/03/2024 9.603,46 9.582,37 9.589,64 9.616,729.566,5021,09 13,820,14
21/03/2024 9.682,35 9.635,60 9.603,46 9.692,629.626,8446,75 78,890,82
22/03/2024 9.701,11 9.663,04 9.682,35 9.711,109.663,0438,07 18,760,19
25/03/2024 9.729,55 9.706,28 9.701,11 9.740,929.683,8323,27 28,440,29
26/03/2024 9.795,20 9.737,72 9.729,55 9.805,639.727,8657,48 65,650,67
27/03/2024 9.849,65 9.799,36 9.795,20 9.863,339.796,8550,29 54,450,56
28/03/2024 9.856,91 9.857,37 9.849,65 9.867,119.842,61-0,46 7,260,07
02/04/2024 9.748,70 9.859,48 9.856,91 9.898,359.744,91-110,78 -108,21-1,10
03/04/2024 9.799,22 9.771,90 9.748,70 9.802,679.745,8127,32 50,520,52
04/04/2024 9.825,08 9.794,80 9.799,22 9.836,609.786,4230,28 25,860,26
05/04/2024 9.700,01 9.779,59 9.825,08 9.779,599.661,24-79,58 -125,07-1,27
08/04/2024 9.779,31 9.710,18 9.700,01 9.780,829.710,1869,13 79,300,82
09/04/2024 9.661,52 9.755,81 9.779,31 9.755,819.652,53-94,29 -117,79-1,20
10/04/2024 9.671,53 9.711,31 9.661,52 9.749,889.605,26-39,78 10,010,10
11/04/2024 9.592,79 9.668,12 9.671,53 9.671,299.548,21-75,33 -78,74-0,81
12/04/2024 9.576,39 9.667,12 9.592,79 9.706,619.542,71-90,73 -16,40-0,17
15/04/2024 9.618,34 9.598,55 9.576,39 9.709,629.593,4519,79 41,950,44
16/04/2024 9.474,70 9.600,39 9.618,34 9.600,399.449,09-125,69 -143,64-1,49
17/04/2024 9.476,76 9.463,61 9.474,70 9.546,139.463,6113,15 2,060,02
18/04/2024 9.518,67 9.494,83 9.476,76 9.532,509.454,9323,84 41,910,44
19/04/2024 9.467,06 9.497,11 9.518,67 9.497,119.407,08-30,05 -51,61-0,54
22/04/2024 9.538,65 9.506,42 9.467,06 9.554,779.491,3632,23 71,590,76
23/04/2024 9.675,44 9.563,10 9.538,65 9.678,899.563,10112,34 136,791,43
24/04/2024 9.640,30 9.678,27 9.675,44 9.712,569.626,40-37,97 -35,14-0,36
25/04/2024 9.552,15 9.621,71 9.640,30 9.621,719.493,89-69,56 -88,15-0,91
26/04/2024 9.672,36 9.600,78 9.552,15 9.692,549.598,9071,58 120,211,26
29/04/2024 9.661,41 9.713,01 9.672,36 9.713,019.650,99-51,60 -10,95-0,11
30/04/2024 9.568,73 9.676,67 9.661,41 9.676,679.563,78-107,94 -92,68-0,96
02/05/2024 9.552,21 9.561,92 9.568,73 9.594,329.541,12-9,71 -16,52-0,17
03/05/2024 9.602,87 9.596,82 9.552,21 9.661,879.561,066,05 50,660,53
06/05/2024 9.697,15 9.630,05 9.602,87 9.710,919.617,7467,10 94,280,98
07/05/2024 9.818,69 9.732,03 9.697,15 9.823,569.718,9286,66 121,541,25
08/05/2024 9.853,81 9.846,43 9.818,69 9.878,689.814,707,38 35,120,36
09/05/2024 9.945,13 9.856,12 9.853,81 9.952,149.856,1289,01 91,320,93
10/05/2024 9.991,58 9.980,43 9.945,13 10.027,989.980,4311,15 46,450,47
13/05/2024 9.978,64 9.998,18 9.991,58 10.005,139.957,85-19,54 -12,94-0,13
14/05/2024 9.985,50 9.978,91 9.978,64 9.993,479.961,586,59 6,860,07
15/05/2024 10.067,85 10.006,54 9.985,50 10.075,2410.000,3161,31 82,350,82
16/05/2024 10.001,66 10.073,09 10.067,85 10.075,069.991,55-71,43 -66,19-0,66
17/05/2024 9.981,81 9.977,80 10.001,66 9.991,209.944,864,01 -19,85-0,20
20/05/2024 10.011,84 9.994,08 9.981,81 10.033,039.994,0817,76 30,030,30
21/05/2024 9.978,99 9.992,52 10.011,84 9.996,079.938,57-13,53 -32,85-0,33
22/05/2024 9.956,23 9.968,47 9.978,99 9.975,289.936,48-12,24 -22,76-0,23
23/05/2024 9.960,53 9.974,40 9.956,23 10.000,679.936,59-13,87 4,300,04
24/05/2024 9.961,43 9.898,28 9.960,53 9.968,039.870,2563,15 0,900,01
27/05/2024 10.006,16 9.964,51 9.961,43 10.006,169.959,1741,65 44,730,45
28/05/2024 9.957,21 10.026,34 10.006,16 10.048,489.935,90-69,13 -48,95-0,49
29/05/2024 9.838,63 9.936,01 9.957,21 9.936,019.824,80-97,38 -118,58-1,19
30/05/2024 9.868,77 9.820,85 9.838,63 9.883,319.808,6747,92 30,140,31
31/05/2024 9.870,22 9.875,55 9.868,77 9.890,499.834,52-5,33 1,450,01
03/06/2024 9.929,98 9.922,44 9.870,22 9.971,799.912,697,54 59,760,61
04/06/2024 9.823,36 9.918,10 9.929,98 9.918,109.798,73-94,74 -106,62-1,07
05/06/2024 9.910,35 9.871,32 9.823,36 9.933,059.864,8939,03 86,990,89
06/06/2024 9.941,15 9.930,64 9.910,35 10.009,429.922,9210,51 30,800,31
07/06/2024 9.888,89 9.936,00 9.941,15 9.936,009.819,84-47,11 -52,26-0,53
10/06/2024 9.854,82 9.845,11 9.888,89 9.854,829.787,179,71 -34,07-0,34
11/06/2024 9.784,69 9.869,89 9.854,82 9.879,009.744,20-85,20 -70,13-0,71
12/06/2024 9.916,53 9.821,96 9.784,69 9.926,409.807,8794,57 131,841,35
13/06/2024 9.715,41 9.898,74 9.916,53 9.899,959.710,83-183,33 -201,12-2,03
14/06/2024 9.576,61 9.728,77 9.715,41 9.728,779.547,00-152,16 -138,80-1,43
17/06/2024 9.599,39 9.614,03 9.576,61 9.649,969.547,93-14,64 22,780,24
18/06/2024 9.634,62 9.655,81 9.599,39 9.677,459.606,43-21,19 35,230,37
19/06/2024 9.597,96 9.637,27 9.634,62 9.637,279.593,22-39,31 -36,66-0,38
20/06/2024 9.694,48 9.617,61 9.597,96 9.694,489.617,6176,87 96,521,01
21/06/2024 9.632,42 9.684,72 9.694,48 9.684,729.597,94-52,30 -62,06-0,64
24/06/2024 9.728,67 9.653,85 9.632,42 9.741,029.641,0574,82 96,251,00
25/06/2024 9.644,07 9.715,40 9.728,67 9.715,409.602,41-71,33 -84,60-0,87
26/06/2024 9.621,97 9.690,88 9.644,07 9.733,929.567,00-68,91 -22,10-0,23
27/06/2024 9.648,70 9.641,51 9.621,97 9.678,309.616,317,19 26,730,28
28/06/2024 9.650,17 9.678,04 9.648,70 9.716,989.635,30-27,87 1,470,02
01/07/2024 9.685,56 9.676,83 9.650,17 9.770,789.670,218,73 35,390,37
02/07/2024 9.619,47 9.657,55 9.685,56 9.657,559.552,28-38,08 -66,09-0,68
03/07/2024 9.729,12 9.658,13 9.619,47 9.741,449.654,1170,99 109,651,14
04/07/2024 9.773,42 9.754,23 9.729,12 9.780,959.749,1819,19 44,300,46
05/07/2024 9.789,93 9.807,14 9.773,42 9.869,449.762,20-17,21 16,510,17
08/07/2024 9.783,35 9.776,82 9.789,93 9.863,039.775,056,53 -6,58-0,07
09/07/2024 9.659,29 9.750,09 9.783,35 9.777,939.647,29-90,80 -124,06-1,27
10/07/2024 9.754,94 9.689,69 9.659,29 9.760,009.664,3565,25 95,650,99
11/07/2024 9.822,83 9.794,00 9.754,94 9.838,359.758,0728,83 67,890,70
12/07/2024 9.929,85 9.849,24 9.822,83 9.946,639.821,8480,61 107,021,09
15/07/2024 9.845,58 9.906,70 9.929,85 9.924,579.837,57-61,12 -84,27-0,85
16/07/2024 9.807,13 9.793,66 9.845,58 9.815,589.769,2313,47 -38,45-0,39
17/07/2024 9.770,41 9.770,48 9.807,13 9.816,269.721,97-0,07 -36,72-0,37
18/07/2024 9.735,33 9.785,07 9.770,41 9.825,869.735,33-49,74 -35,08-0,36
19/07/2024 9.635,64 9.713,05 9.735,33 9.713,059.632,07-77,41 -99,69-1,02
22/07/2024 9.752,01 9.677,01 9.635,64 9.784,659.671,0475,00 116,371,21
23/07/2024 9.802,05 9.745,34 9.752,01 9.850,219.743,0456,71 50,040,51
24/07/2024 9.713,59 9.746,88 9.802,05 9.750,859.699,28-33,29 -88,46-0,90
25/07/2024 9.663,31 9.680,69 9.713,59 9.681,379.559,59-17,38 -50,28-0,52
26/07/2024 9.727,18 9.662,85 9.663,31 9.731,099.626,2164,33 63,870,66
29/07/2024 9.683,20 9.778,81 9.727,18 9.791,819.676,18-95,61 -43,98-0,45
30/07/2024 9.736,96 9.705,90 9.683,20 9.765,639.696,7431,06 53,760,56
31/07/2024 9.783,40 9.746,65 9.736,96 9.817,089.743,4136,75 46,440,48
01/08/2024 9.565,22 9.761,83 9.783,40 9.773,249.561,65-196,61 -218,18-2,23
02/08/2024 9.344,48 9.485,82 9.565,22 9.485,829.327,84-141,34 -220,74-2,31
05/08/2024 9.173,06 9.271,92 9.344,48 9.271,929.011,26-98,86 -171,42-1,83
06/08/2024 9.179,07 9.213,57 9.173,06 9.260,749.112,35-34,50 6,010,07
07/08/2024 9.309,57 9.205,06 9.179,07 9.338,009.198,19104,51 130,501,42
08/08/2024 9.335,67 9.275,97 9.309,57 9.345,199.219,4859,70 26,100,28
09/08/2024 9.359,91 9.329,78 9.335,67 9.399,909.307,8330,13 24,240,26
12/08/2024 9.358,98 9.387,63 9.359,91 9.416,989.337,47-28,65 -0,93-0,01
13/08/2024 9.403,79 9.392,94 9.358,98 9.404,559.327,6810,85 44,810,48
14/08/2024 9.446,45 9.449,50 9.403,79 9.464,429.415,51-3,05 42,660,45
15/08/2024 9.597,02 9.493,56 9.446,45 9.604,489.458,82103,46 150,571,59
16/08/2024 9.664,90 9.614,04 9.597,02 9.679,729.614,0450,86 67,880,71
19/08/2024 9.718,31 9.668,93 9.664,90 9.737,569.651,1149,38 53,410,55
20/08/2024 9.681,47 9.748,46 9.718,31 9.753,889.679,01-66,99 -36,84-0,38
21/08/2024 9.731,29 9.680,67 9.681,47 9.745,329.678,6950,62 49,820,51
22/08/2024 9.754,17 9.730,69 9.731,29 9.783,489.730,6923,48 22,880,24
23/08/2024 9.832,54 9.776,03 9.754,17 9.847,559.769,7256,51 78,370,80
26/08/2024 9.825,77 9.800,62 9.832,54 9.836,939.792,5325,15 -6,77-0,07
27/08/2024 9.859,97 9.835,20 9.825,77 9.882,909.832,1224,77 34,200,35
28/08/2024 9.906,59 9.890,77 9.859,97 9.943,449.883,4315,82 46,620,47
29/08/2024 9.976,51 9.908,27 9.906,59 9.987,639.908,2768,24 69,920,71
30/08/2024 9.982,98 9.967,82 9.976,51 10.012,729.967,8215,16 6,470,06
02/09/2024 9.989,00 9.982,73 9.982,98 9.994,729.912,676,27 6,020,06
03/09/2024 9.891,07 10.008,68 9.989,00 10.020,619.880,23-117,61 -97,93-0,98
04/09/2024 9.816,90 9.778,72 9.891,07 9.846,369.778,7238,18 -74,17-0,75
05/09/2024 9.814,21 9.779,94 9.816,90 9.865,969.779,9434,27 -2,69-0,03
06/09/2024 9.667,36 9.791,01 9.814,21 9.823,309.656,73-123,65 -146,85-1,50
09/09/2024 9.740,12 9.716,13 9.667,36 9.762,919.694,9723,99 72,760,75
10/09/2024 9.652,75 9.725,48 9.740,12 9.766,169.633,32-72,73 -87,37-0,90
11/09/2024 9.678,15 9.673,75 9.652,75 9.734,189.620,154,40 25,400,26
12/09/2024 9.768,48 9.782,29 9.678,15 9.814,099.702,40-13,81 90,330,93
13/09/2024 9.867,44 9.786,88 9.768,48 9.882,329.780,4680,56 98,961,01
16/09/2024 9.829,98 9.830,59 9.867,44 9.849,609.812,82-0,61 -37,46-0,38
17/09/2024 9.889,59 9.867,49 9.829,98 9.931,779.858,9822,10 59,610,61
18/09/2024 9.884,54 9.895,08 9.889,59 9.908,789.878,51-10,54 -5,05-0,05
19/09/2024 10.035,91 9.975,72 9.884,54 10.059,139.942,0160,19 151,371,53
20/09/2024 9.883,38 10.026,23 10.035,91 10.026,239.880,74-142,85 -152,53-1,52
23/09/2024 9.947,11 9.911,13 9.883,38 9.954,269.867,3335,98 63,730,64
24/09/2024 10.024,71 9.973,75 9.947,11 10.045,819.970,4050,96 77,600,78
25/09/2024 10.005,04 10.007,68 10.024,71 10.027,629.962,57-2,64 -19,67-0,20
26/09/2024 10.177,99 10.101,94 10.005,04 10.189,0010.101,9476,05 172,951,73
27/09/2024 10.308,31 10.182,26 10.177,99 10.317,2810.178,33126,05 130,321,28
30/09/2024 10.224,03 10.279,54 10.308,31 10.297,0510.221,94-55,51 -84,28-0,82
01/10/2024 10.167,32 10.265,71 10.224,03 10.288,4410.132,64-98,39 -56,71-0,55
02/10/2024 10.142,11 10.166,96 10.167,32 10.184,6910.090,25-24,85 -25,21-0,25
03/10/2024 10.066,54 10.124,88 10.142,11 10.126,0110.042,31-58,34 -75,57-0,75
04/10/2024 10.129,73 10.040,57 10.066,54 10.155,3410.040,5789,16 63,190,63
07/10/2024 10.118,39 10.148,63 10.129,73 10.150,0610.069,36-30,24 -11,34-0,11
08/10/2024 10.085,48 10.087,19 10.118,39 10.101,2010.016,45-1,71 -32,91-0,33
09/10/2024 10.185,18 10.087,54 10.085,48 10.186,7210.061,4997,64 99,700,99
10/10/2024 10.159,33 10.184,38 10.185,18 10.196,9010.129,36-25,05 -25,85-0,25
11/10/2024 10.238,51 10.152,30 10.159,33 10.238,5110.144,1986,21 79,180,78
14/10/2024 10.301,05 10.254,39 10.238,51 10.305,3610.246,2146,66 62,540,61
15/10/2024 10.293,66 10.337,38 10.301,05 10.360,9310.280,11-43,72 -7,39-0,07
16/10/2024 10.270,86 10.293,91 10.293,66 10.307,4810.251,55-23,05 -22,80-0,22
17/10/2024 10.347,35 10.284,29 10.270,86 10.389,9310.284,2963,06 76,490,74
18/10/2024 10.387,58 10.334,41 10.347,35 10.393,9310.334,4153,17 40,230,39
21/10/2024 10.287,53 10.368,14 10.387,58 10.383,2710.283,37-80,61 -100,05-0,96
22/10/2024 10.256,63 10.258,94 10.287,53 10.325,5610.221,40-2,31 -30,90-0,30
23/10/2024 10.225,80 10.236,58 10.256,63 10.276,2610.209,85-10,78 -30,83-0,30
24/10/2024 10.261,79 10.240,30 10.225,80 10.323,1810.240,3021,49 35,990,35
25/10/2024 10.272,38 10.258,46 10.261,79 10.298,6810.232,0513,92 10,590,10
28/10/2024 10.306,61 10.314,42 10.272,38 10.328,6110.241,49-7,81 34,230,33
29/10/2024 10.267,12 10.340,86 10.306,61 10.358,7310.262,83-73,74 -39,49-0,38
30/10/2024 10.149,38 10.224,22 10.267,12 10.237,8410.121,32-74,84 -117,74-1,15
31/10/2024 10.057,12 10.098,64 10.149,38 10.110,9510.020,77-41,52 -92,26-0,91
01/11/2024 10.147,79 10.064,53 10.057,12 10.170,9210.064,5383,26 90,670,90
04/11/2024 10.097,97 10.143,53 10.147,79 10.170,6410.097,97-45,56 -49,82-0,49
05/11/2024 10.154,39 10.100,43 10.097,97 10.156,6910.077,6153,96 56,420,56
06/11/2024 10.041,80 10.205,30 10.154,39 10.311,4510.027,02-163,50 -112,59-1,11
07/11/2024 10.194,91 10.081,94 10.041,80 10.235,1810.081,94112,97 153,111,52
08/11/2024 10.122,63 10.215,95 10.194,91 10.215,9510.086,57-93,32 -72,28-0,71
11/11/2024 10.254,59 10.183,85 10.122,63 10.305,4510.183,8570,74 131,961,30
12/11/2024 10.029,17 10.211,43 10.254,59 10.218,7010.023,64-182,26 -225,42-2,20
13/11/2024 10.008,58 10.001,03 10.029,17 10.076,899.930,127,55 -20,59-0,21
14/11/2024 10.143,82 10.018,04 10.008,58 10.166,2610.008,90125,78 135,241,35
15/11/2024 10.123,72 10.099,75 10.143,82 10.165,5310.076,9523,97 -20,10-0,20
18/11/2024 10.102,38 10.144,24 10.123,72 10.160,6610.057,78-41,86 -21,34-0,21
19/11/2024 10.031,17 10.100,03 10.102,38 10.118,629.909,21-68,86 -71,21-0,70
20/11/2024 9.998,51 10.092,64 10.031,17 10.100,529.979,01-94,13 -32,66-0,33
21/11/2024 10.055,63 10.002,38 9.998,51 10.060,209.935,9553,25 57,120,57