Ξένοι Δείκτες

Dow Jones U.S. Broad Stock Market Index
DW25
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
14.244,15
Τελ. Ενημ.:
22/11/2024
74,38 0,52%
Χαμηλό Ημέρας Υψηλό Ημέρας
14.165,81 14.251,91
Άνοιγμα 14.165,81
Προηγ. Κλείσιμο
14169.77

Απόδοση

7 ημερών
0,29%
1 μηνός
2,38%
3 μηνών
6,74%
6 μηνών
12,24%
1 έτους
31,87%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
21/11/2024 14.204,5400 14.024,9500 14.133,7300 14.169,7700
20/11/2024 14.079,4300 13.937,8100 14.063,3000 14.073,0400
19/11/2024 14.076,7600 13.908,3100 13.939,0500 14.065,2300
18/11/2024 14.036,0300 13.934,5200 13.952,4800 13.999,7700
15/11/2024 14.055,7600 13.900,5800 14.050,7900 13.942,9800
14/11/2024 14.249,4000 14.113,1800 14.237,1600 14.129,2300
13/11/2024 14.294,8000 14.202,7900 14.245,6100 14.225,4400
12/11/2024 14.305,3500 14.178,1000 14.285,6300 14.235,2200
11/11/2024 14.321,0800 14.255,2100 14.280,5400 14.291,0400
08/11/2024 14.284,2300 14.195,4200 14.195,4200 14.249,1700
07/11/2024 14.219,2300 14.134,1800 14.134,1800 14.190,4800
06/11/2024 14.107,2600 13.913,2100 13.913,2100 14.092,5100
05/11/2024 13.708,8500 13.551,9700 13.551,9700 13.707,3700
04/11/2024 13.600,9900 13.498,5900 13.552,9200 13.532,5700
01/11/2024 13.670,3200 13.552,7500 13.554,2200 13.563,8500
31/10/2024 13.676,8000 13.508,3900 13.676,8000 13.508,7900
30/10/2024 13.848,4200 13.752,9200 13.792,4800 13.757,4500
29/10/2024 13.826,3300 13.720,9500 13.763,7900 13.797,8800
28/10/2024 13.818,3400 13.775,5000 13.784,7800 13.776,8100
25/10/2024 13.854,2500 13.703,7600 13.774,4200 13.723,3700
24/10/2024 13.753,1700 13.673,9700 13.747,4100 13.734,6400
23/10/2024 13.788,6000 13.615,9000 13.786,0100 13.701,4300
22/10/2024 13.852,9600 13.765,7400 13.790,9100 13.826,1100
21/10/2024 13.880,0100 13.776,0200 13.866,9400 13.840,3700
18/10/2024 13.900,7600 13.840,9600 13.871,5900 13.882,5600
17/10/2024 13.909,5700 13.828,1300 13.906,4800 13.831,2900
16/10/2024 13.844,1100 13.754,6000 13.769,6400 13.834,1700
15/10/2024 13.875,2000 13.739,6000 13.868,5200 13.759,5900
14/10/2024 13.878,5600 13.782,4500 13.783,1800 13.854,7800
11/10/2024 13.764,5600 13.642,1700 13.642,1700 13.750,9100
10/10/2024 13.680,4400 13.605,4100 13.639,1900 13.649,1600
09/10/2024 13.686,7300 13.567,2600 13.583,8100 13.676,9800
08/10/2024 13.596,6000 13.499,5200 13.512,3700 13.581,8600
07/10/2024 13.561,1800 13.437,6900 13.561,1800 13.463,2700
04/10/2024 13.594,8100 13.477,0800 13.554,8300 13.591,8500
03/10/2024 13.506,1000 13.410,7400 13.458,1700 13.462,0100
02/10/2024 13.512,7100 13.405,1500 13.461,0400 13.488,9700
01/10/2024 13.604,2500 13.420,0500 13.604,2500 13.486,3600
30/09/2024 13.623,6000 13.480,3100 13.536,3900 13.617,2200
27/09/2024 13.626,7800 13.538,8100 13.604,4200 13.565,9000
26/09/2024 13.623,0100 13.521,9800 13.611,0800 13.575,7400
25/09/2024 13.569,4300 13.495,3700 13.557,8800 13.516,0800
24/09/2024 13.556,7900 13.475,6700 13.545,1600 13.553,7500
23/09/2024 13.540,5100 13.489,7400 13.510,7000 13.520,9100
20/09/2024 13.515,0600 13.422,7400 13.509,9200 13.486,1900
19/09/2024 13.565,4500 13.451,6100 13.494,8100 13.521,1300
18/09/2024 13.462,0400 13.283,7200 13.340,7900 13.290,3500
17/09/2024 13.408,7100 13.277,2100 13.367,4700 13.323,6200
16/09/2024 13.318,2300 13.242,1200 13.268,1600 13.311,8200
13/09/2024 13.310,6400 13.220,8200 13.222,0600 13.287,8400
12/09/2024 13.211,6200 13.051,6100 13.104,1800 13.196,0000
11/09/2024 13.107,4300 12.751,6800 12.958,5600 13.094,0700
10/09/2024 12.966,8300 12.834,1700 12.954,0700 12.961,7400
09/09/2024 12.949,4200 12.833,1500 12.846,5000 12.911,2700
06/09/2024 13.045,0000 12.758,6500 13.006,3800 12.772,0800
05/09/2024 13.094,6200 12.943,8600 13.039,5300 12.995,7500
04/09/2024 13.120,5900 12.999,4200 13.009,1300 13.038,6200
03/09/2024 13.297,5300 13.007,5500 13.297,5300 13.062,2000
30/08/2024 13.362,2300 13.199,4900 13.278,0200 13.357,0700
29/08/2024 13.354,5800 13.212,1900 13.258,2700 13.227,9400
28/08/2024 13.297,2600 13.147,6700 13.292,7100 13.218,5900
27/08/2024 13.313,6400 13.226,6300 13.251,5300 13.300,3900
26/08/2024 13.371,0700 13.259,0700 13.345,9400 13.287,4700
23/08/2024 13.336,4800 13.217,8700 13.233,0400 13.328,8900
22/08/2024 13.321,4800 13.134,5400 13.309,2900 13.155,2800
21/08/2024 13.292,1100 13.199,7800 13.223,0700 13.274,9400
20/08/2024 13.265,4300 13.176,0600 13.229,7700 13.203,8100
19/08/2024 13.242,6700 13.108,4700 13.121,2500 13.242,6300
16/08/2024 13.132,1400 13.045,5300 13.057,9900 13.113,6100
15/08/2024 13.096,3300 12.984,2900 12.984,2900 13.087,3000
14/08/2024 12.892,1000 12.783,3200 12.849,5600 12.871,0100
13/08/2024 12.833,8300 12.691,0700 12.691,0700 12.829,0200
12/08/2024 12.679,5100 12.574,5100 12.644,4400 12.615,2500
09/08/2024 12.660,3200 12.528,1200 12.564,3000 12.627,1900
08/08/2024 12.591,9900 12.370,2800 12.409,6700 12.573,5600
07/08/2024 12.599,9800 12.276,5600 12.513,2600 12.284,9400
06/08/2024 12.553,9800 12.274,8000 12.304,8900 12.386,0100
05/08/2024 12.410,4700 12.090,5000 12.181,2300 12.257,3600
02/08/2024 12.718,5000 12.525,7000 12.718,5000 12.634,9000
01/08/2024 13.191,9400 12.807,7700 13.125,4900 12.894,6700
31/07/2024 13.179,6700 13.028,6900 13.059,8400 13.093,5400
30/07/2024 13.025,4300 12.822,5300 12.996,0100 12.904,1800
29/07/2024 13.025,5100 12.916,5900 12.997,0100 12.959,6300
26/07/2024 13.020,4000 12.891,6300 12.899,8900 12.957,8400
25/07/2024 13.025,3400 12.777,8400 12.853,5600 12.808,3500
24/07/2024 13.048,8200 12.833,7500 13.044,3400 12.848,9400
23/07/2024 13.220,8700 13.146,5700 13.165,7400 13.156,9300
22/07/2024 13.177,5900 13.070,4700 13.112,0400 13.167,3700
19/07/2024 13.136,5000 13.003,5500 13.106,4000 13.022,2000
18/07/2024 13.293,1400 13.059,3000 13.263,1500 13.109,7200
17/07/2024 13.324,2000 13.218,2700 13.283,8100 13.224,0300
16/07/2024 13.420,5200 13.332,4500 13.332,4500 13.414,9000
15/07/2024 13.378,3300 13.261,4400 13.300,2900 13.297,7600
12/07/2024 13.335,9600 13.187,2500 13.187,4200 13.246,5300
11/07/2024 13.282,6700 13.147,4200 13.249,3300 13.166,7200
10/07/2024 13.236,0000 13.120,2700 13.136,8700 13.232,7900
09/07/2024 13.137,8400 13.097,4700 13.124,2000 13.101,5000
08/07/2024 13.125,2000 13.078,3000 13.102,3200 13.102,0800
05/07/2024 13.093,4500 13.007,0800 13.028,6400 13.085,5300
03/07/2024 13.033,4600 12.963,4800 12.963,4800 13.028,2800
02/07/2024 12.967,9900 12.856,1600 12.863,5600 12.966,4500
01/07/2024 12.913,9500 12.830,8700 12.892,6700 12.892,1000
28/06/2024 13.007,6800 12.844,2100 12.927,5500 12.871,8900
27/06/2024 12.923,3200 12.872,0900 12.884,4300 12.912,5600
26/06/2024 12.902,5300 12.832,6000 12.860,1200 12.891,3500
25/06/2024 12.884,1100 12.824,6700 12.864,9400 12.875,8300
24/06/2024 12.933,6500 12.838,2900 12.856,6100 12.838,7200
21/06/2024 12.889,5400 12.827,9900 12.868,6200 12.867,1700
20/06/2024 12.955,8300 12.839,4900 12.938,0200 12.880,8300
18/06/2024 12.924,6200 12.880,7300 12.887,3900 12.914,5100
17/06/2024 12.916,5400 12.758,3300 12.781,9300 12.883,1000
14/06/2024 12.786,7300 12.720,8800 12.778,1300 12.785,6600
13/06/2024 12.838,8700 12.736,0200 12.838,8700 12.808,6200
12/06/2024 12.867,2000 12.764,4300 12.764,4300 12.797,6500
11/06/2024 12.681,0200 12.566,5400 12.634,6300 12.680,1100
10/06/2024 12.667,2600 12.579,5100 12.598,9000 12.653,7700
07/06/2024 12.680,8300 12.583,5900 12.614,8000 12.617,0800
06/06/2024 12.669,4100 12.603,8200 12.658,0200 12.643,4700
05/06/2024 12.652,4700 12.517,1700 12.552,8200 12.652,2700
04/06/2024 12.521,1700 12.429,6900 12.486,1300 12.500,1000
03/06/2024 12.553,8000 12.387,7800 12.544,5100 12.500,4200
31/05/2024 12.502,5200 12.298,3300 12.420,1700 12.496,4900
30/05/2024 12.461,7400 12.373,3400 12.454,7800 12.405,5900
29/05/2024 12.502,6000 12.454,8400 12.502,6000 12.465,5500
28/05/2024 12.600,0100 12.506,9200 12.598,6300 12.564,5800
24/05/2024 12.585,5300 12.503,8400 12.509,6800 12.569,4800
23/05/2024 12.660,9900 12.453,8500 12.657,2500 12.479,5900
22/05/2024 12.627,2100 12.535,5000 12.618,6900 12.584,3100
21/05/2024 12.630,7000 12.574,7500 12.579,8600 12.624,8700
20/05/2024 12.640,8900 12.587,4600 12.592,3900 12.602,8000
17/05/2024 12.593,9000 12.542,3000 12.589,6700 12.587,7800
16/05/2024 12.639,7100 12.572,3600 12.611,6300 12.573,8600
15/05/2024 12.615,4900 12.506,8900 12.510,5000 12.608,0600
14/05/2024 12.470,7900 12.395,1800 12.400,0000 12.462,7000
13/05/2024 12.436,5600 12.374,0400 12.424,2100 12.394,2400
10/05/2024 12.441,6500 12.367,8900 12.408,2900 12.396,3500
09/05/2024 12.386,3100 12.298,0400 12.318,3300 12.383,6200
08/05/2024 12.325,4500 12.264,5600 12.280,7100 12.315,4000
07/05/2024 12.356,3600 12.307,3300 12.316,0800 12.322,5800
06/05/2024 12.312,0100 12.210,5600 12.210,5600 12.311,8600
03/05/2024 12.218,9800 12.121,0100 12.174,9000 12.179,2200
02/05/2024 12.056,0300 11.900,7900 11.991,0500 12.035,4900
01/05/2024 12.106,6300 11.897,8900 11.934,7000 11.916,7500
30/04/2024 12.125,9600 11.947,2000 12.110,5000 11.947,3500
29/04/2024 12.163,5100 12.082,3600 12.138,5900 12.145,5500
26/04/2024 12.138,5300 12.039,1400 12.063,1900 12.104,3400
25/04/2024 12.008,5400 11.845,3300 11.926,5300 11.985,9900
24/04/2024 12.087,8700 11.981,6600 12.078,9400 12.041,6700
23/04/2024 12.058,9800 11.928,6800 11.928,6800 12.042,1700
22/04/2024 11.957,7100 11.791,0600 11.827,2500 11.890,4300
19/04/2024 11.900,8300 11.751,6600 11.861,9400 11.785,2500
18/04/2024 11.990,7700 11.854,5200 11.921,8400 11.877,0900
17/04/2024 12.040,3500 11.871,3300 12.008,0600 11.902,8900
16/04/2024 12.043,2900 11.944,8400 12.005,0300 11.976,8200
15/04/2024 12.264,4000 11.980,0100 12.216,1000 12.004,5100
12/04/2024 12.291,1000 12.120,5000 12.291,1000 12.157,8900
11/04/2024 12.373,5200 12.206,2000 12.285,5400 12.345,0000
10/04/2024 12.306,4400 12.206,8700 12.299,3000 12.258,0500
09/04/2024 12.424,7600 12.276,8100 12.398,1200 12.391,2900
08/04/2024 12.408,8300 12.359,9400 12.386,0900 12.372,0500
05/04/2024 12.410,8200 12.255,4600 12.260,0700 12.368,2100
04/04/2024 12.496,6800 12.231,7800 12.460,9500 12.235,9400
03/04/2024 12.424,4500 12.340,0300 12.340,0300 12.386,1700
02/04/2024 12.376,0700 12.318,4900 12.376,0700 12.367,4100
01/04/2024 12.520,3200 12.437,6400 12.510,7900 12.469,8500
28/03/2024 12.528,0500 12.486,9700 12.486,9800 12.505,5100
27/03/2024 12.490,3300 12.404,9000 12.429,0800 12.488,7300
26/03/2024 12.448,1400 12.372,7900 12.434,0700 12.373,0200
25/03/2024 12.431,2300 12.399,5300 12.405,0100 12.402,9600
22/03/2024 12.469,6200 12.424,6700 12.464,9700 12.434,6900
21/03/2024 12.510,4800 12.463,9400 12.476,2300 12.465,3700
20/03/2024 12.421,8900 12.278,5500 12.296,9600 12.414,5100
19/03/2024 12.295,7300 12.181,1900 12.194,2100 12.291,3800
18/03/2024 12.280,4300 12.213,7900 12.235,4800 12.222,1000
15/03/2024 12.205,6600 12.128,5000 12.167,1000 12.157,9900
14/03/2024 12.304,2700 12.161,2300 12.298,5200 12.228,3600
13/03/2024 12.319,5000 12.253,3900 12.296,3700 12.283,9500
12/03/2024 12.312,0800 12.164,5900 12.213,3400 12.301,0500
11/03/2024 12.196,1200 12.118,8100 12.173,2100 12.177,9800
08/03/2024 12.359,6900 12.181,5000 12.295,1700 12.199,4300
07/03/2024 12.294,2400 12.210,3500 12.210,6900 12.275,6000
06/03/2024 12.205,7600 12.120,2800 12.149,5100 12.152,5400
05/03/2024 12.173,1300 12.034,3100 12.165,8700 12.084,7800
04/03/2024 12.258,4100 12.207,9900 12.216,0200 12.212,5600
01/03/2024 12.231,6600 12.119,3500 12.135,1000 12.224,8200
29/02/2024 12.147,3500 12.044,6300 12.100,0900 12.127,5400
28/02/2024 12.086,0900 12.036,0900 12.056,2800 12.063,5000
27/02/2024 12.092,4900 12.038,9100 12.072,5700 12.087,0000
26/02/2024 12.110,0700 12.052,2900 12.097,1100 12.055,3700
23/02/2024 12.135,2200 12.067,6900 12.114,7400 12.089,3800
22/02/2024 12.099,5000 11.976,9800 11.978,0900 12.081,9700
21/02/2024 11.846,1000 11.759,2200 11.802,6000 11.843,4300
20/02/2024 11.881,7800 11.789,8600 11.871,6500 11.839,4200
16/02/2024 12.003,3200 11.908,6000 11.988,2000 11.920,1100
15/02/2024 11.992,2300 11.905,9300 11.913,3600 11.984,8500
14/02/2024 11.904,6200 11.789,8000 11.817,8700 11.900,6400
13/02/2024 11.828,7400 11.690,8900 11.828,7400 11.769,1300
12/02/2024 12.018,3500 11.943,9600 11.953,3000 11.956,9900
09/02/2024 11.961,4600 11.885,6500 11.894,7700 11.951,7200
08/02/2024 11.880,6100 11.840,1200 11.850,2500 11.874,7500
07/02/2024 11.864,6300 11.783,2000 11.799,4100 11.848,8700
06/02/2024 11.763,6900 11.710,6900 11.738,6600 11.758,8300
05/02/2024 11.765,7800 11.658,2500 11.765,7800 11.721,7000
02/02/2024 11.812,4100 11.654,5700 11.674,9100 11.774,3500
01/02/2024 11.664,6300 11.527,8900 11.555,2600 11.664,3200
31/01/2024 11.679,0300 11.518,8100 11.657,1200 11.520,0600
30/01/2024 11.734,2500 11.696,7000 11.727,2500 11.717,0600
29/01/2024 11.734,5100 11.629,3000 11.635,9700 11.732,6000
26/01/2024 11.670,7500 11.610,9200 11.627,5500 11.631,2800
25/01/2024 11.648,6500 11.575,7700 11.615,6000 11.634,8600
24/01/2024 11.664,0400 11.568,6500 11.627,4200 11.575,0700
23/01/2024 11.583,0900 11.530,4600 11.570,3400 11.578,1700
22/01/2024 11.595,1400 11.531,0400 11.542,8200 11.553,1000
19/01/2024 11.510,6600 11.374,8900 11.403,2400 11.508,2200
18/01/2024 11.379,6900 11.269,6100 11.320,4900 11.368,9800
17/01/2024 11.282,1100 11.212,8500 11.280,5100 11.272,8300
16/01/2024 11.380,2100 11.294,5200 11.362,0500 11.339,7700
12/01/2024 11.448,4400 11.357,2600 11.411,1200 11.389,1900
11/01/2024 11.427,1700 11.287,4000 11.415,8500 11.386,0500
10/01/2024 11.416,4700 11.329,7700 11.347,2000 11.399,1000
09/01/2024 11.363,5400 11.278,4400 11.311,2300 11.339,6700
08/01/2024 11.364,9200 11.203,5900 11.212,7000 11.363,1200
05/01/2024 11.258,7300 11.165,3300 11.177,7800 11.197,3900
04/01/2024 11.265,9300 11.175,1000 11.195,2900 11.177,9500
03/01/2024 11.284,6800 11.201,2800 11.284,6800 11.211,5500
02/01/2024 11.364,0700 11.279,9800 11.343,5500 11.327,9300
29/12/2023 11.456,2200 11.365,3500 11.444,4500 11.401,5600
28/12/2023 11.472,2800 11.442,9300 11.452,1900 11.448,7900
27/12/2023 11.458,4700 11.416,1700 11.429,3900 11.446,9000
26/12/2023 11.453,3100 11.384,6100 11.384,6100 11.428,4400
22/12/2023 11.415,3800 11.327,7200 11.359,3000 11.372,3200
21/12/2023 11.351,2100 11.252,4700 11.282,8800 11.347,0900
20/12/2023 11.424,8200 11.220,5100 11.387,6700 11.222,2500
19/12/2023 11.396,9800 11.328,3800 11.328,3800 11.396,5300
18/12/2023 11.336,1800 11.285,1800 11.285,1800 11.315,8600
15/12/2023 11.295,0500 11.234,8400 11.278,1700 11.270,4500
14/12/2023 11.325,7000 11.214,3100 11.254,7900 11.281,4100
13/12/2023 11.223,9800 11.038,7300 11.052,0100 11.218,5000
12/12/2023 11.050,8700 10.963,7600 10.990,8600 11.047,0300
11/12/2023 11.004,9500 10.934,2000 10.934,2000 11.002,4800
08/12/2023 10.970,5900 10.883,7700 10.888,1600 10.958,2400
07/12/2023 10.919,9400 10.855,4600 10.863,7600 10.909,4000
06/12/2023 10.926,2900 10.818,5100 10.902,7400 10.824,3800
05/12/2023 10.893,0000 10.835,0800 10.860,6400 10.864,2900
04/12/2023 10.892,8800 10.828,5100 10.873,3500 10.887,1800
01/12/2023 10.935,9600 10.805,6500 10.817,7300 10.930,6300
30/11/2023 10.842,8800 10.770,5700 10.810,3900 10.838,1400
29/11/2023 10.885,4500 10.787,2600 10.832,8400 10.796,1600
28/11/2023 10.826,1900 10.756,2200 10.774,5900 10.792,0000
27/11/2023 10.807,6300 10.770,2500 10.796,3700 10.784,8900
24/11/2023 10.805,1600 10.785,1300 10.788,5100 10.805,1100
22/11/2023 10.818,6100 10.764,3700 10.784,9600 10.791,6800
21/11/2023 10.756,5600 10.719,8500 10.752,2000 10.744,9500
20/11/2023 10.798,8600 10.690,7400 10.691,3800 10.776,4400
17/11/2023 10.711,0300 10.664,7600 10.676,5500 10.698,3700
16/11/2023 10.686,0000 10.625,9500 10.662,1600 10.671,9800
15/11/2023 10.732,3800 10.660,7800 10.676,5400 10.677,2500
14/11/2023 10.684,3300 10.522,8600 10.522,8600 10.657,7400
13/11/2023 10.448,7100 10.379,8900 10.413,7800 10.425,2700
10/11/2023 10.438,7700 10.287,9800 10.312,2000 10.432,9500
09/11/2023 10.396,6800 10.269,6400 10.389,4700 10.277,8900
08/11/2023 10.397,2800 10.318,1900 10.378,1500 10.369,0300
07/11/2023 10.387,3500 10.311,2100 10.336,6800 10.368,4600
06/11/2023 10.366,8200 10.291,9000 10.349,4000 10.336,6700
03/11/2023 10.374,8700 10.260,0700 10.260,0700 10.336,9400
02/11/2023 10.224,4200 10.106,1900 10.106,1900 10.220,0100
01/11/2023 10.038,3700 9.929,3900 9.941,8400 10.024,0100
31/10/2023 9.931,8000 9.829,2100 9.868,8400 9.926,4700
30/10/2023 9.884,7800 9.777,9500 9.795,5300 9.858,8900
27/10/2023 9.844,3400 9.718,0300 9.838,9200 9.747,5600
26/10/2023 9.903,4100 9.776,6500 9.884,0900 9.802,1900
25/10/2023 10.019,3200 9.891,4800 10.019,3200 9.903,3200
24/10/2023 10.089,8500 9.991,4900 10.028,8400 10.057,2700
23/10/2023 10.079,3500 9.920,4000 9.974,3000 9.982,4800
20/10/2023 10.130,7500 10.005,1700 10.128,5600 10.007,6100
19/10/2023 10.288,8900 10.116,0600 10.246,3900 10.136,2200
18/10/2023 10.352,6700 10.208,1900 10.342,3100 10.231,4900
17/10/2023 10.436,8900 10.293,5900 10.302,8800 10.383,7700
16/10/2023 10.392,8300 10.293,8100 10.293,8100 10.372,3600
13/10/2023 10.373,6000 10.218,4600 10.338,9500 10.254,9200
12/10/2023 10.408,9700 10.255,7700 10.406,0800 10.313,0000
11/10/2023 10.404,4400 10.322,2100 10.374,7300 10.396,9100
10/10/2023 10.420,8800 10.302,9200 10.302,9200 10.356,3200
09/10/2023 10.310,6000 10.172,8000 10.187,8900 10.294,5100
06/10/2023 10.268,0300 10.020,6400 10.054,7400 10.229,6300
05/10/2023 10.129,9000 10.031,6200 10.108,1800 10.108,7900
04/10/2023 10.133,5800 10.015,9500 10.054,6600 10.122,0500
03/10/2023 10.171,9400 10.012,2500 10.152,2900 10.043,6000
02/10/2023 10.228,7700 10.129,0200 10.202,0400 10.192,4700
29/09/2023 10.317,6000 10.179,9600 10.293,5500 10.209,1200
28/09/2023 10.278,1700 10.149,6200 10.155,3000 10.235,6200
27/09/2023 10.211,1000 10.085,3700 10.176,8100 10.170,1600
26/09/2023 10.255,7100 10.140,6900 10.255,2500 10.155,5000
25/09/2023 10.307,2200 10.223,6900 10.240,2300 10.305,0900
22/09/2023 10.349,6300 10.257,2200 10.314,6300 10.264,5700
21/09/2023 10.404,1900 10.285,7300 10.404,1900 10.286,9800
20/09/2023 10.607,0000 10.462,4300 10.583,3600 10.463,9200
19/09/2023 10.576,6400 10.498,1400 10.567,1500 10.559,8400
18/09/2023 10.617,1400 10.561,4100 10.573,6100 10.585,0000
15/09/2023 10.694,0500 10.574,0900 10.694,0500 10.585,4400
14/09/2023 10.729,1700 10.649,3800 10.670,8700 10.712,6100
13/09/2023 10.651,3000 10.594,1300 10.621,2600 10.621,4600
12/09/2023 10.681,4100 10.610,4700 10.641,8100 10.620,7000
11/09/2023 10.687,3900 10.635,7000 10.662,7600 10.675,7900
08/09/2023 10.644,1100 10.588,6500 10.598,8400 10.607,9000
07/09/2023 10.610,5300 10.546,3000 10.565,7200 10.595,7400
06/09/2023 10.694,9700 10.580,2200 10.689,7600 10.635,1400
05/09/2023 10.750,9800 10.702,5700 10.750,9800 10.704,2500
01/09/2023 10.821,0700 10.734,7500 10.786,0800 10.765,5100
31/08/2023 10.792,6000 10.733,3100 10.752,2100 10.733,9400
30/08/2023 10.763,2700 10.693,9100 10.707,0800 10.745,9100
29/08/2023 10.707,1600 10.541,2500 10.542,6900 10.702,3800
28/08/2023 10.562,2000 10.505,6900 10.522,8200 10.545,9500
25/08/2023 10.510,1000 10.359,5500 10.440,4300 10.478,3300
24/08/2023 10.603,4000 10.410,2500 10.590,5600 10.410,9500
23/08/2023 10.569,6300 10.456,3000 10.456,3000 10.553,5900
22/08/2023 10.509,8300 10.426,7200 10.503,2100 10.436,7800
21/08/2023 10.485,8000 10.376,2300 10.426,4200 10.466,8900
18/08/2023 10.431,3900 10.312,7800 10.338,7200 10.403,0200
17/08/2023 10.523,2400 10.386,4100 10.510,0800 10.397,4300
16/08/2023 10.597,6100 10.484,9200 10.558,6700 10.485,4600
15/08/2023 10.667,4300 10.557,0000 10.667,4300 10.569,3400
14/08/2023 10.696,0500 10.606,0500 10.625,5600 10.695,3100
11/08/2023 10.670,7700 10.594,4400 10.609,3800 10.640,7500
10/08/2023 10.790,6000 10.623,9900 10.698,3300 10.652,3600
09/08/2023 10.736,0900 10.636,1100 10.734,7400 10.652,5900
08/08/2023 10.740,2900 10.643,4400 10.727,9000 10.731,2500
07/08/2023 10.788,1700 10.716,2700 10.726,8500 10.784,8600
04/08/2023 10.841,0100 10.688,3100 10.781,0500 10.696,0600
03/08/2023 10.790,6400 10.705,8300 10.732,1600 10.748,6400
02/08/2023 10.868,8800 10.758,8700 10.868,8800 10.776,6800
01/08/2023 10.948,1100 10.904,6300 10.936,8000 10.933,8200
31/07/2023 10.975,8000 10.928,4400 10.945,8800 10.965,3800
28/07/2023 10.951,5600 10.885,1300 10.885,1300 10.936,5600
27/07/2023 10.995,9600 10.801,6600 10.975,4800 10.823,0200
26/07/2023 10.938,1800 10.858,4000 10.877,4200 10.903,0200
25/07/2023 10.931,8300 10.863,3100 10.868,4900 10.897,3900
24/07/2023 10.888,2100 10.838,4600 10.843,8600 10.868,3600
21/07/2023 10.880,2600 10.828,7300 10.869,2000 10.830,8200
20/07/2023 10.903,6800 10.813,5900 10.886,6700 10.830,8600
19/07/2023 10.941,4800 10.889,8400 10.908,1600 10.912,4600
18/07/2023 10.900,1200 10.786,7300 10.799,7300 10.883,6800
17/07/2023 10.826,3700 10.751,2100 10.757,1800 10.801,2500
14/07/2023 10.803,9000 10.737,6300 10.785,4400 10.751,3200
13/07/2023 10.791,8700 10.722,0900 10.723,4100 10.775,5900
12/07/2023 10.716,8600 10.658,6600 10.675,2500 10.680,1600
11/07/2023 10.612,8600 10.523,7700 10.537,2600 10.601,9100
10/07/2023 10.521,1300 10.464,0500 10.464,0500 10.519,0200
07/07/2023 10.571,8200 10.461,1300 10.477,1600 10.475,7700
06/07/2023 10.520,2100 10.418,2400 10.520,2100 10.487,5900
05/07/2023 10.599,1700 10.562,5500 10.580,7100 10.581,5500
03/07/2023 10.614,2200 10.577,1000 10.593,8100 10.612,1300
30/06/2023 10.613,8600 10.534,6200 10.534,6200 10.594,5600
29/06/2023 10.479,9100 10.414,4500 10.422,0700 10.474,4800
28/06/2023 10.453,9300 10.380,7900 10.396,2400 10.423,8900
27/06/2023 10.435,5900 10.311,3000 10.316,4700 10.420,4700
26/06/2023 10.373,2300 10.292,7200 10.321,6900 10.294,0100
23/06/2023 10.376,1600 10.315,0300 10.353,0100 10.330,0200
22/06/2023 10.417,9000 10.351,2600 10.367,4500 10.417,2400
21/06/2023 10.440,9100 10.376,4900 10.425,3200 10.391,0300
20/06/2023 10.470,7800 10.394,8300 10.466,3300 10.446,4200
16/06/2023 10.593,7200 10.495,0500 10.576,7500 10.499,1400
15/06/2023 10.569,0000 10.388,0000 10.394,9700 10.541,5700
14/06/2023 10.467,4000 10.332,9800 10.414,2800 10.415,0400
13/06/2023 10.431,9800 10.371,4400 10.371,8700 10.417,0100
12/06/2023 10.341,0200 10.253,6800 10.264,6100 10.336,8500
09/06/2023 10.304,4100 10.225,0000 10.263,8800 10.242,5700
08/06/2023 10.249,4700 10.160,4200 10.187,3400 10.240,1400
07/06/2023 10.256,8800 10.176,0500 10.219,6000 10.187,0200
06/06/2023 10.220,9300 10.140,2700 10.157,8700 10.210,9300
05/06/2023 10.223,0800 10.147,1300 10.192,7100 10.164,3400
02/06/2023 10.209,6200 10.071,6100 10.071,6100 10.192,8200
01/06/2023 10.054,4200 9.903,2000 9.927,4200 10.025,9500
31/05/2023 9.966,3200 9.888,3400 9.963,9400 9.927,4700
30/05/2023 10.053,7800 9.957,3300 10.040,3300 9.989,8100
26/05/2023 10.006,5900 9.866,6400 9.866,6400 9.989,0000
25/05/2023 9.889,9600 9.806,6600 9.876,8700 9.857,8900
24/05/2023 9.834,8800 9.763,9900 9.834,8800 9.790,6700
23/05/2023 9.969,2000 9.859,1000 9.937,9300 9.865,1900
22/05/2023 10.008,7200 9.934,1700 9.956,2100 9.973,6400
19/05/2023 10.012,2000 9.929,1100 9.995,2300 9.957,1400
18/05/2023 9.990,4000 9.871,1000 9.880,9800 9.980,1200
17/05/2023 9.898,9300 9.767,3800 9.783,8000 9.885,2700
16/05/2023 9.821,6900 9.758,6000 9.813,2500 9.758,6600
15/05/2023 9.849,0300 9.769,7000 9.801,6000 9.835,4000
12/05/2023 9.844,2900 9.735,0000 9.829,8900 9.793,3900
11/05/2023 9.823,2900 9.763,7900 9.823,2900 9.811,8100
10/05/2023 9.877,8800 9.744,0700 9.845,0500 9.835,1600
09/05/2023 9.818,6200 9.780,6400 9.799,4600 9.791,0900
08/05/2023 9.842,9700 9.797,5300 9.832,0800 9.832,4600
05/05/2023 9.851,3400 9.699,9600 9.699,9600 9.826,1700
04/05/2023 9.702,5600 9.608,7300 9.702,5600 9.643,1700
03/05/2023 9.857,8900 9.712,9300 9.781,6700 9.717,3000
02/05/2023 9.889,3600 9.702,7000 9.889,3600 9.776,3200
01/05/2023 9.944,8400 9.889,7800 9.896,0900 9.899,7000
28/04/2023 9.903,4500 9.798,9500 9.805,9700 9.902,2300
27/04/2023 9.827,7000 9.684,7200 9.684,7200 9.821,2500
26/04/2023 9.723,5800 9.623,7600 9.720,5800 9.640,3000
25/04/2023 9.820,2100 9.679,6400 9.820,2100 9.679,6400
24/04/2023 9.864,8500 9.801,4500 9.840,4100 9.847,3600
21/04/2023 9.854,5600 9.793,7800 9.840,4600 9.843,8700
20/04/2023 9.880,4300 9.800,2900 9.843,1500 9.836,0100
19/04/2023 9.914,3300 9.844,8200 9.858,7600 9.896,2900
18/04/2023 9.934,1300 9.861,3200 9.918,6600 9.895,3700
17/04/2023 9.889,3300 9.820,3600 9.847,1600 9.888,8200
14/04/2023 9.916,2700 9.788,9200 9.862,0600 9.848,4400
13/04/2023 9.883,7500 9.767,7600 9.767,7600 9.874,5300
12/04/2023 9.859,6700 9.736,7100 9.832,0000 9.747,9900
11/04/2023 9.830,5400 9.772,4900 9.789,7900 9.792,8800
10/04/2023 9.783,6900 9.687,1300 9.717,6400 9.783,4700
06/04/2023 9.767,7500 9.679,1800 9.709,9000 9.762,2800
05/04/2023 9.758,3300 9.686,3100 9.750,9000 9.730,9600
04/04/2023 9.852,9300 9.733,8500 9.847,8400 9.768,3900
03/04/2023 9.851,4200 9.773,3500 9.795,1200 9.838,0200
31/03/2023 9.814,2100 9.680,4400 9.680,4400 9.811,2200
30/03/2023 9.688,9000 9.618,9900 9.653,7400 9.662,4800
29/03/2023 9.618,3100 9.547,1700 9.547,3800 9.611,9300
28/03/2023 9.498,2100 9.428,7900 9.480,2500 9.476,0800
27/03/2023 9.546,8900 9.466,2600 9.498,4000 9.488,9800
24/03/2023 9.467,6300 9.311,2800 9.379,6300 9.463,3500
23/03/2023 9.563,1800 9.340,8400 9.443,3600 9.412,4300
22/03/2023 9.643,1000 9.390,9400 9.561,0400 9.392,2500
21/03/2023 9.579,8200 9.491,5900 9.491,5900 9.563,5100
20/03/2023 9.449,0300 9.351,5800 9.351,5800 9.429,3200
17/03/2023 9.459,6300 9.308,9700 9.459,6300 9.345,0300
16/03/2023 9.475,0300 9.232,6700 9.272,4100 9.464,6000
15/03/2023 9.307,8100 9.172,0100 9.286,3900 9.302,7900
14/03/2023 9.432,9600 9.273,7100 9.327,9100 9.382,9900
13/03/2023 9.345,9500 9.110,0900 9.187,0800 9.227,2800
10/03/2023 9.437,7000 9.212,5400 9.398,3300 9.255,3600
09/03/2023 9.664,9200 9.396,7600 9.619,7900 9.415,4800
08/03/2023 9.629,7000 9.554,5000 9.599,0700 9.608,0700
07/03/2023 9.746,7800 9.582,2500 9.739,0700 9.596,2400
06/03/2023 9.821,4800 9.728,9900 9.772,1300 9.740,1500
03/03/2023 9.761,1000 9.631,2200 9.635,2200 9.753,4900
02/03/2023 9.621,6600 9.467,4900 9.499,0600 9.599,7400
01/03/2023 9.580,9500 9.500,1300 9.555,2900 9.531,5300
28/02/2023 9.637,3100 9.567,7200 9.584,4600 9.570,2600
27/02/2023 9.682,8400 9.574,2100 9.619,7500 9.594,9700
24/02/2023 9.584,2800 9.499,9400 9.575,5200 9.565,6900
23/02/2023 9.705,1900 9.560,3200 9.673,9000 9.667,5000
22/02/2023 9.678,4700 9.584,2900 9.636,5000 9.617,2900
21/02/2023 9.768,1200 9.618,9800 9.768,1200 9.623,6400
17/02/2023 9.837,9100 9.758,3200 9.834,3400 9.832,2600
16/02/2023 9.975,2200 9.857,8200 9.919,5300 9.862,6300
15/02/2023 9.998,7900 9.882,2900 9.915,6600 9.998,0600
14/02/2023 10.006,4600 9.848,0600 9.919,5100 9.951,3100
13/02/2023 9.951,7300 9.832,5100 9.847,8000 9.945,9700
10/02/2023 9.841,5000 9.762,0600 9.787,1300 9.832,5300
09/02/2023 10.007,5800 9.790,8500 9.978,4000 9.818,3400
08/02/2023 10.013,7400 9.899,7400 10.002,1600 9.913,8400
07/02/2023 10.055,0200 9.841,3400 9.891,0700 10.026,3100
06/02/2023 9.937,9100 9.862,9400 9.935,3700 9.902,7100
03/02/2023 10.086,3800 9.942,2100 9.988,3200 9.973,7300
02/02/2023 10.124,0800 9.991,3300 10.017,1600 10.082,9900
01/02/2023 9.997,6600 9.726,3500 9.802,2800 9.927,1400
31/01/2023 9.813,9000 9.663,8900 9.663,8900 9.813,1700
30/01/2023 9.772,0600 9.653,5700 9.746,6900 9.658,3700
27/01/2023 9.843,0800 9.729,7700 9.739,2100 9.789,2000
26/01/2023 9.758,6800 9.641,8600 9.699,2400 9.755,9900
25/01/2023 9.657,0200 9.485,4700 9.566,9700 9.649,9800
24/01/2023 9.669,6500 9.589,6000 9.630,6200 9.649,1400
23/01/2023 9.704,8700 9.542,5200 9.556,4500 9.662,4600
20/01/2023 9.542,6100 9.359,3700 9.387,0400 9.542,4500
19/01/2023 9.418,0000 9.326,5000 9.404,8100 9.361,4800
18/01/2023 9.650,9300 9.435,6900 9.611,0900 9.440,1900
17/01/2023 9.641,8600 9.569,1600 9.602,7000 9.587,2200
13/01/2023 9.613,0700 9.477,9400 9.509,6300 9.602,0000
12/01/2023 9.590,3300 9.440,3000 9.536,8900 9.561,0700
11/01/2023 9.516,6300 9.419,5700 9.423,2400 9.515,7500
10/01/2023 9.392,3000 9.283,2000 9.309,7000 9.391,1900
09/01/2023 9.453,1000 9.315,2900 9.355,7300 9.318,9100
06/01/2023 9.343,7500 9.117,1500 9.153,6000 9.318,4400
05/01/2023 9.189,7700 9.097,4500 9.189,7700 9.112,7700
04/01/2023 9.268,6000 9.134,1100 9.183,5900 9.222,9500
03/01/2023 9.282,8500 9.075,5400 9.215,1400 9.143,9400
30/12/2022 9.184,1700 9.090,7500 9.158,6600 9.183,8500
29/12/2022 9.226,9400 9.082,4500 9.082,4500 9.207,0600
28/12/2022 9.196,0200 9.035,2400 9.151,5900 9.039,4600
27/12/2022 9.197,7400 9.116,7000 9.187,9600 9.152,9500
23/12/2022 9.194,6600 9.079,9900 9.126,6500 9.193,1100
22/12/2022 9.219,8800 9.002,5200 9.219,8800 9.142,8600
21/12/2022 9.304,8200 9.182,2200 9.182,2200 9.277,0300
20/12/2022 9.177,5600 9.073,5300 9.105,2000 9.139,0000
19/12/2022 9.222,2300 9.084,1800 9.220,3500 9.124,2600
16/12/2022 9.301,9800 9.154,9200 9.301,9800 9.216,6000
15/12/2022 9.485,8600 9.284,0500 9.485,8600 9.318,5700
14/12/2022 9.694,6800 9.489,0000 9.607,3100 9.559,8300
13/12/2022 9.818,0100 9.552,3200 9.719,3900 9.616,2700
12/12/2022 9.544,6500 9.409,1200 9.417,5800 9.544,5700
09/12/2022 9.510,1500 9.406,4600 9.460,8600 9.409,1200
08/12/2022 9.514,6700 9.414,7800 9.444,6500 9.482,2700
07/12/2022 9.468,8300 9.381,8500 9.408,1500 9.408,7700
06/12/2022 9.571,4400 9.370,6300 9.562,6800 9.427,2100
05/12/2022 9.713,7500 9.534,5400 9.713,7500 9.567,5400
02/12/2022 9.782,4800 9.648,2800 9.676,7100 9.759,2400
01/12/2022 9.823,3400 9.705,7500 9.790,1900 9.767,2100
30/11/2022 9.772,4300 9.430,7000 9.478,2100 9.772,4300
29/11/2022 9.526,6500 9.437,5500 9.490,6500 9.479,0800
28/11/2022 9.609,2500 9.469,9500 9.596,8600 9.489,4800
25/11/2022 9.662,2700 9.625,5700 9.631,1300 9.643,8900
23/11/2022 9.659,1900 9.573,5400 9.577,6700 9.642,4500
22/11/2022 9.589,8900 9.470,7200 9.492,8700 9.585,6600
21/11/2022 9.488,1400 9.417,7000 9.475,5600 9.457,5100
18/11/2022 9.543,0100 9.429,7500 9.501,9300 9.500,1900
17/11/2022 9.474,7600 9.359,5300 9.421,1300 9.456,1500
16/11/2022 9.563,4700 9.484,4900 9.555,6800 9.496,2300
15/11/2022 9.677,4300 9.504,3400 9.607,2900 9.594,3200
14/11/2022 9.625,9300 9.498,0600 9.558,8700 9.498,4400
11/11/2022 9.616,7000 9.477,1800 9.514,8200 9.592,2300
10/11/2022 9.500,3600 9.230,2500 9.230,2500 9.496,2800
09/11/2022 9.148,6200 8.968,4100 9.134,1500 8.979,7400
08/11/2022 9.261,3200 9.077,6100 9.154,9300 9.179,1100
07/11/2022 9.147,5700 9.031,2900 9.074,8900 9.130,8500
04/11/2022 9.114,0100 8.900,2300 9.047,7200 9.048,5000
03/11/2022 9.011,1400 8.874,7600 8.958,4400 8.936,6500
02/11/2022 9.353,4100 9.024,6200 9.260,0600 9.026,0700
01/11/2022 9.400,5400 9.241,1400 9.369,1900 9.270,2300
31/10/2022 9.351,5300 9.275,0200 9.319,6600 9.297,9500
28/10/2022 9.370,5300 9.145,8500 9.145,8500 9.361,5300
27/10/2022 9.271,3400 9.137,0100 9.209,0400 9.145,6400
26/10/2022 9.329,7800 9.175,9700 9.181,8000 9.191,7300
25/10/2022 9.259,6600 9.090,7900 9.090,7900 9.250,1800
24/10/2022 9.113,7500 8.950,2600 9.015,5000 9.083,9600
21/10/2022 9.001,1300 8.745,3300 8.769,6500 8.989,1800
20/10/2022 8.961,0700 8.763,6800 8.846,6700 8.786,8400
19/10/2022 8.946,5600 8.790,7500 8.894,0600 8.859,3500
18/10/2022 9.040,9900 8.856,7900 8.988,1400 8.936,2200
17/10/2022 8.857,9300 8.721,6200 8.721,6200 8.831,2200
14/10/2022 8.913,3000 8.587,0500 8.859,4100 8.594,7000
13/10/2022 8.846,8000 8.380,7800 8.466,1700 8.808,7500
12/10/2022 8.663,4000 8.581,1400 8.627,5100 8.596,6400
11/10/2022 8.748,3700 8.560,3200 8.640,6300 8.623,2200
10/10/2022 8.774,8300 8.618,5700 8.766,9600 8.677,5300
07/10/2022 8.920,0300 8.703,1000 8.920,0300 8.747,7700
06/10/2022 9.132,3900 8.992,4900 9.065,3000 9.005,8000
05/10/2022 9.145,1500 8.941,2100 9.033,4000 9.092,1400
04/10/2022 9.116,8200 8.934,4900 8.934,4900 9.114,8200
03/10/2022 8.875,2200 8.646,9400 8.658,5400 8.827,6900
30/09/2022 8.811,7600 8.600,7800 8.708,7500 8.604,6600
29/09/2022 8.847,1600 8.651,7000 8.847,1600 8.724,4000
28/09/2022 8.958,4500 8.721,2300 8.742,3900 8.916,2100
27/09/2022 8.895,8800 8.671,2500 8.810,1000 8.730,2800
26/09/2022 8.898,6100 8.717,2600 8.814,5700 8.739,5100
23/09/2022 8.930,9200 8.728,1400 8.930,9200 8.838,6600
22/09/2022 9.102,3400 8.984,6100 9.083,1100 9.000,5900
21/09/2022 9.384,5100 9.100,5800 9.295,8500 9.101,1700
20/09/2022 9.314,9200 9.191,6600 9.314,9200 9.257,0500
19/09/2022 9.372,8300 9.219,7900 9.256,4400 9.370,6600
16/09/2022 9.337,8900 9.219,3500 9.337,8900 9.305,0500
15/09/2022 9.527,2000 9.355,6800 9.456,2200 9.387,6900
14/09/2022 9.519,7900 9.407,1700 9.474,8900 9.489,4300
13/09/2022 9.701,5700 9.429,8400 9.701,5700 9.457,3200
12/09/2022 9.898,4800 9.813,0700 9.813,0700 9.879,5900
09/09/2022 9.795,8900 9.661,1200 9.661,1200 9.774,6200
08/09/2022 9.623,1200 9.461,4900 9.499,3600 9.618,4300
07/09/2022 9.565,7300 9.362,4000 9.369,6400 9.547,6800
06/09/2022 9.453,7800 9.317,7300 9.430,7000 9.368,8100
02/09/2022 9.634,9400 9.370,1300 9.580,1900 9.412,8400
01/09/2022 9.516,0700 9.357,7400 9.453,6600 9.508,4400
31/08/2022 9.645,7400 9.501,5700 9.608,2500 9.501,8100
30/08/2022 9.719,4900 9.524,3800 9.709,1900 9.574,7100
29/08/2022 9.762,8500 9.654,4900 9.695,2200 9.683,1100
26/08/2022 10.096,7500 9.752,0700 10.089,7500 9.752,0700
25/08/2022 10.093,1500 9.968,0700 9.971,6800 10.091,1500
24/08/2022 9.983,5000 9.887,2000 9.903,3500 9.944,4700
23/08/2022 9.987,6700 9.897,4800 9.918,0100 9.907,1100
22/08/2022 10.062,3900 9.905,5600 10.062,3900 9.924,6700
19/08/2022 10.249,5000 10.118,4400 10.249,5000 10.142,8800
18/08/2022 10.310,4900 10.235,8500 10.260,9800 10.289,9500
17/08/2022 10.332,9100 10.210,8700 10.293,5500 10.263,2400
16/08/2022 10.402,8400 10.281,7100 10.326,2100 10.354,7600
15/08/2022 10.346,3200 10.239,5900 10.274,1800 10.337,1200
12/08/2022 10.299,5700 10.153,3900 10.165,3200 10.299,0000
11/08/2022 10.253,4200 10.108,1300 10.169,7900 10.122,1100
10/08/2022 10.130,8200 10.031,7500 10.031,7500 10.128,3400
09/08/2022 9.944,7000 9.872,7000 9.939,2000 9.899,1700
08/08/2022 10.071,0800 9.933,6700 9.982,1500 9.959,1000
05/08/2022 9.972,2100 9.854,1000 9.881,3200 9.957,7800
04/08/2022 9.982,9200 9.919,9900 9.968,5800 9.961,0200
03/08/2022 9.998,0500 9.853,6200 9.853,6200 9.970,1800
02/08/2022 9.929,9300 9.782,7000 9.842,6100 9.814,6800
01/08/2022 9.930,6000 9.804,0500 9.850,4300 9.870,2800
29/07/2022 9.915,5100 9.770,3400 9.791,5500 9.893,6100
28/07/2022 9.772,9900 9.564,3400 9.649,5700 9.761,5700
27/07/2022 9.677,3300 9.465,8300 9.465,8300 9.641,0400
26/07/2022 9.476,5500 9.371,4700 9.476,5500 9.395,2200
25/07/2022 9.527,8300 9.452,4400 9.504,3500 9.508,7100
22/07/2022 9.630,7300 9.440,3200 9.591,9700 9.495,0700
21/07/2022 9.597,3600 9.424,8400 9.490,7400 9.596,9100
20/07/2022 9.535,5200 9.404,4300 9.430,1900 9.506,7500
19/07/2022 9.438,0100 9.241,5700 9.241,5700 9.432,4900
18/07/2022 9.344,1300 9.144,6700 9.292,9100 9.172,5800
15/07/2022 9.241,0500 9.117,8000 9.128,6100 9.240,0200
14/07/2022 9.077,1200 8.905,6400 9.015,6500 9.062,5700
13/07/2022 9.165,2600 8.994,3600 9.042,8200 9.103,7800
12/07/2022 9.269,8600 9.100,6700 9.214,8200 9.141,6100
11/07/2022 9.293,9400 9.205,1900 9.293,9400 9.221,8800
08/07/2022 9.390,6900 9.264,3100 9.316,3800 9.340,1200
07/07/2022 9.369,1700 9.235,8200 9.235,8200 9.350,9200
06/07/2022 9.260,3900 9.115,1600 9.182,4900 9.199,2200
05/07/2022 9.184,0000 8.950,7900 9.072,3200 9.182,9300
01/07/2022 9.165,1000 8.977,2600 9.042,8600 9.154,8700
30/06/2022 9.137,9700 8.938,3300 9.056,0900 9.053,2900
29/06/2022 9.181,0500 9.089,2400 9.163,6800 9.138,7900
28/06/2022 9.453,0100 9.155,2200 9.379,3900 9.158,2900
27/06/2022 9.412,6000 9.315,7900 9.396,3800 9.346,8800
24/06/2022 9.375,3600 9.151,2900 9.151,2900 9.372,5200
23/06/2022 9.104,5600 8.956,4900 9.024,5300 9.088,1600
22/06/2022 9.089,6400 8.886,5900 8.930,8900 8.991,7500
21/06/2022 9.045,9800 8.893,4800 8.893,4800 9.003,1100
17/06/2022 8.871,7500 8.702,8900 8.763,3900 8.798,5600
16/06/2022 8.929,2700 8.698,1800 8.929,2700 8.761,3800
15/06/2022 9.194,2800 8.917,2200 9.011,6100 9.079,6500
14/06/2022 9.047,1700 8.872,0600 9.011,0600 8.944,8600
13/06/2022 9.209,3900 8.941,7300 9.209,3900 8.978,1700
10/06/2022 9.561,6700 9.357,1000 9.561,6700 9.361,4100
09/06/2022 9.879,5200 9.646,0100 9.854,5600 9.647,1100
08/06/2022 9.995,2100 9.863,5000 9.969,6900 9.884,9800
07/06/2022 10.004,2900 9.793,3600 9.837,9700 9.995,5500
06/06/2022 10.000,5400 9.865,1100 9.920,3700 9.893,9800
03/06/2022 9.944,1100 9.835,8800 9.925,8300 9.861,7100
02/06/2022 10.022,4100 9.775,8100 9.812,8100 10.021,3300
01/06/2022 9.981,0100 9.750,0400 9.938,1600 9.823,1300
31/05/2022 9.982,6900 9.834,9100 9.954,0700 9.897,8600
27/05/2022 9.973,2200 9.770,7900 9.770,7900 9.973,1300
26/05/2022 9.767,8800 9.547,7000 9.547,7000 9.726,6200
25/05/2022 9.578,9200 9.384,2600 9.393,6300 9.529,7600
24/05/2022 9.454,7600 9.268,1800 9.446,2300 9.422,1500
23/05/2022 9.543,5100 9.367,5300 9.405,8500 9.522,2600
20/05/2022 9.464,5300 9.138,1400 9.429,5600 9.361,4200
19/05/2022 9.471,3600 9.293,5400 9.342,7400 9.361,9000
18/05/2022 9.702,8100 9.372,3700 9.702,8100 9.398,7000
17/05/2022 9.793,8800 9.647,0200 9.696,1400 9.791,4300
16/05/2022 9.679,5300 9.537,9600 9.611,6000 9.585,8000
13/05/2022 9.674,5800 9.472,4100 9.472,4100 9.636,9800
12/05/2022 9.474,5000 9.216,1900 9.308,1900 9.389,0300
11/05/2022 9.672,9400 9.364,5300 9.524,5300 9.379,6600
10/05/2022 9.719,5600 9.432,9300 9.637,5700 9.550,6100
09/05/2022 9.774,0100 9.493,9400 9.774,0100 9.531,7900
06/05/2022 9.967,7000 9.743,8900 9.911,5300 9.875,6700
05/05/2022 10.273,6700 9.856,7500 10.273,6700 9.956,8900
04/05/2022 10.357,4500 9.965,8300 10.057,9300 10.340,6900
03/05/2022 10.101,5900 9.976,6500 10.006,6200 10.045,7200
02/05/2022 10.030,7300 9.773,9700 9.931,7800 9.999,5100
29/04/2022 10.277,8200 9.916,8400 10.228,3200 9.933,6400
28/04/2022 10.350,5600 10.050,7600 10.142,7000 10.299,8200
27/04/2022 10.189,4900 10.008,0000 10.066,8000 10.057,0200
26/04/2022 10.296,6600 10.042,7900 10.296,6600 10.042,8700
25/04/2022 10.348,2900 10.114,3800 10.234,5200 10.343,4800
22/04/2022 10.550,4500 10.268,6500 10.550,4500 10.276,5300
21/04/2022 10.873,4500 10.543,0800 10.802,9200 10.565,3700
20/04/2022 10.818,2600 10.720,9800 10.772,0900 10.743,5600
19/04/2022 10.775,3300 10.569,1500 10.569,1500 10.754,4700
18/04/2022 10.616,5400 10.517,4900 10.571,1000 10.569,8700
14/04/2022 10.753,3600 10.584,2100 10.724,4600 10.587,7200
13/04/2022 10.735,8300 10.575,3200 10.577,2500 10.718,4000
12/04/2022 10.767,1900 10.545,4400 10.676,4700 10.582,2500
11/04/2022 10.725,5700 10.604,1800 10.720,4500 10.613,8700
08/04/2022 10.861,7400 10.746,4600 10.798,2400 10.778,2200
07/04/2022 10.864,9000 10.685,2400 10.767,1100 10.814,1000
06/04/2022 10.838,2600 10.703,2600 10.836,0600 10.780,1900
05/04/2022 11.077,0000 10.875,6800 11.040,6400 10.900,7700
04/04/2022 11.063,5100 10.964,5000 10.978,7100 11.060,5400
01/04/2022 10.976,8700 10.879,0000 10.948,5400 10.972,8000
31/03/2022 11.101,8400 10.925,7600 11.089,7300 10.925,7700
30/03/2022 11.173,2500 11.044,9000 11.170,8800 11.095,5100
29/03/2022 11.203,7100 11.069,6900 11.121,9100 11.186,5200
28/03/2022 11.024,4900 10.877,8400 10.944,3300 11.024,4500
25/03/2022 10.958,0200 10.847,3500 10.912,5100 10.948,6500
24/03/2022 10.907,4300 10.774,5300 10.780,3800 10.906,7800
23/03/2022 10.874,0900 10.754,1300 10.833,8100 10.755,1200
22/03/2022 10.919,7900 10.784,4700 10.784,4700 10.895,1100
21/03/2022 10.827,3900 10.679,1700 10.783,5100 10.767,0000
18/03/2022 10.791,2800 10.602,5200 10.640,9300 10.785,6700
17/03/2022 10.654,7100 10.453,9300 10.484,5200 10.652,4700
16/03/2022 10.513,5000 10.247,1800 10.310,6500 10.511,5100
15/03/2022 10.276,3300 10.078,7300 10.078,7300 10.257,8500
14/03/2022 10.233,4300 10.018,9300 10.138,3000 10.048,5000
11/03/2022 10.363,6500 10.138,0100 10.331,6300 10.145,3700
10/03/2022 10.310,2500 10.165,4000 10.270,4600 10.289,6200
09/03/2022 10.384,7500 10.170,9100 10.170,9100 10.334,9500
08/03/2022 10.318,1300 10.026,8700 10.121,0200 10.064,0700
07/03/2022 10.439,2100 10.116,1700 10.439,2100 10.118,1100
04/03/2022 10.501,2300 10.337,6600 10.501,2300 10.438,6100
03/03/2022 10.682,0500 10.500,8300 10.650,5600 10.544,7100
02/03/2022 10.660,3200 10.451,9300 10.451,9300 10.626,0600
01/03/2022 10.608,4500 10.363,1000 10.568,6000 10.428,0100
28/02/2022 10.637,9300 10.457,5200 10.544,8100 10.596,5200
25/02/2022 10.609,1400 10.360,8400 10.391,3600 10.608,4400
24/02/2022 10.388,9200 9.923,2500 10.083,5900 10.374,1800
23/02/2022 10.484,3900 10.186,6700 10.434,2300 10.196,2400
22/02/2022 10.545,0700 10.307,6900 10.472,6300 10.394,2100
18/02/2022 10.634,6300 10.459,4300 10.601,7300 10.509,2800
17/02/2022 10.797,4400 10.580,0100 10.797,4400 10.594,7000
16/02/2022 10.870,7000 10.730,7300 10.797,3800 10.838,5300
15/02/2022 10.840,0400 10.702,6000 10.702,6000 10.834,4600
14/02/2022 10.714,3400 10.561,0300 10.674,8900 10.645,2500
11/02/2022 10.951,3400 10.644,7400 10.899,9600 10.688,2700
10/02/2022 11.114,1700 10.844,1300 11.013,8300 10.893,4300
09/02/2022 11.091,6100 10.962,2300 10.962,2300 11.087,3500
08/02/2022 10.935,1600 10.767,1300 10.800,9000 10.912,4300
07/02/2022 10.903,0200 10.782,7300 10.849,5800 10.811,0900
04/02/2022 10.932,1000 10.710,3700 10.773,8600 10.840,0600
03/02/2022 10.931,7300 10.752,3400 10.924,7500 10.768,2700
02/02/2022 11.054,5900 10.937,4000 11.011,2300 11.040,5900
01/02/2022 10.980,0000 10.801,3000 10.911,1300 10.971,3300
31/01/2022 10.887,8400 10.619,9000 10.658,1500 10.885,9500
28/01/2022 10.655,6000 10.311,2600 10.422,3300 10.654,0000
27/01/2022 10.664,8100 10.360,8900 10.543,4800 10.400,4800
26/01/2022 10.748,5200 10.370,5200 10.620,0400 10.475,7600
25/01/2022 10.647,0400 10.348,4900 10.563,4800 10.509,6100
24/01/2022 10.671,0500 10.177,9300 10.501,3200 10.654,6600
21/01/2022 10.844,0700 10.595,7100 10.783,9500 10.600,7400
20/01/2022 11.122,1600 10.800,9300 10.970,8200 10.812,3100
19/01/2022 11.136,3200 10.933,5700 11.092,7200 10.939,1200
18/01/2022 11.206,4400 11.031,9900 11.206,4400 11.050,6700
14/01/2022 11.279,3000 11.146,6500 11.230,0100 11.274,8600
13/01/2022 11.484,1100 11.250,0700 11.455,5900 11.270,4500
12/01/2022 11.507,1900 11.388,9000 11.452,3200 11.438,5800
11/01/2022 11.423,4400 11.238,0300 11.305,5000 11.421,4500
10/01/2022 11.313,5900 11.083,5300 11.275,8400 11.307,5500
07/01/2022 11.419,9300 11.291,2900 11.381,9500 11.324,5000
06/01/2022 11.455,7900 11.303,4400 11.371,9800 11.380,3700
05/01/2022 11.641,7700 11.380,3300 11.621,7900 11.381,8900
04/01/2022 11.708,5600 11.582,3700 11.669,5800 11.637,3600
03/01/2022 11.656,5600 11.560,2800 11.614,6000 11.656,4900
31/12/2021 11.642,1200 11.586,5000 11.611,9900 11.587,2900
30/12/2021 11.692,4300 11.613,1100 11.644,7900 11.620,5400
29/12/2021 11.667,9100 11.600,1400 11.635,5400 11.644,5100
28/12/2021 11.695,9400 11.617,3000 11.662,8300 11.630,7900
27/12/2021 11.655,1100 11.523,6700 11.523,6700 11.654,4700
23/12/2021 11.541,9600 11.442,8100 11.442,8100 11.507,1000
22/12/2021 11.433,8900 11.313,8600 11.315,8000 11.432,5600
21/12/2021 11.326,7400 11.156,7100 11.196,6300 11.322,8000
20/12/2021 11.176,9600 11.006,2200 11.176,9600 11.100,7100
17/12/2021 11.341,3000 11.164,1200 11.280,8600 11.238,3400
16/12/2021 11.494,7500 11.274,9200 11.461,5100 11.318,4800
15/12/2021 11.445,0500 11.187,1000 11.260,8600 11.439,5400
14/12/2021 11.324,6800 11.195,7700 11.288,7600 11.258,6600
13/12/2021 11.452,8300 11.343,5300 11.452,8300 11.347,9100
10/12/2021 11.471,6900 11.367,2400 11.419,6400 11.457,7700
09/12/2021 11.471,8900 11.374,7200 11.462,6100 11.376,3900
08/12/2021 11.499,0500 11.418,0800 11.447,9300 11.488,9200
07/12/2021 11.467,0200 11.289,2700 11.289,2700 11.438,8400
06/12/2021 11.250,4300 11.049,1800 11.083,8000 11.198,3200
03/12/2021 11.253,7400 10.959,7900 11.208,9500 11.063,4800
02/12/2021 11.227,8000 10.993,9600 10.993,9600 11.184,5000
01/12/2021 11.380,4500 11.005,7900 11.251,8700 11.008,7600
30/11/2021 11.372,3500 11.156,8300 11.362,5800 11.172,3400
29/11/2021 11.451,0600 11.322,0000 11.350,1200 11.399,1100
26/11/2021 11.451,8100 11.243,0600 11.451,8100 11.272,1100
24/11/2021 11.541,5500 11.422,4900 11.470,0600 11.537,0700
23/11/2021 11.538,8300 11.403,3000 11.485,1400 11.504,5200
22/11/2021 11.656,8900 11.497,9200 11.587,7500 11.499,1000
19/11/2021 11.610,9400 11.550,6500 11.591,6200 11.556,7600
18/11/2021 11.602,1800 11.510,9700 11.593,8600 11.585,6300
17/11/2021 11.613,9400 11.552,4300 11.613,9400 11.567,2500
16/11/2021 11.644,1900 11.557,6300 11.559,3400 11.614,6200
15/11/2021 11.603,3000 11.540,5400 11.584,3900 11.566,2600
12/11/2021 11.582,2200 11.496,4700 11.500,1000 11.569,6500
11/11/2021 11.516,4300 11.484,3300 11.500,6000 11.487,3800
10/11/2021 11.580,5400 11.427,0300 11.550,5000 11.469,2000
09/11/2021 11.640,0700 11.547,9200 11.632,6100 11.585,2800
08/11/2021 11.652,3500 11.609,2300 11.617,2800 11.622,9300
05/11/2021 11.658,6100 11.559,1200 11.602,5000 11.603,7600
04/11/2021 11.577,7300 11.518,5400 11.525,2100 11.556,7600
03/11/2021 11.525,5200 11.413,9400 11.435,6600 11.518,9300
02/11/2021 11.441,1000 11.395,6400 11.398,0500 11.434,6900
01/11/2021 11.403,8200 11.340,0700 11.365,2800 11.401,9800
29/10/2021 11.357,2700 11.269,1700 11.282,5000 11.350,3900
28/10/2021 11.334,1000 11.231,7500 11.231,7500 11.331,9200
27/10/2021 11.308,1800 11.208,4000 11.302,3400 11.208,4400
26/10/2021 11.361,3300 11.279,1800 11.315,2300 11.292,4700
25/10/2021 11.302,2700 11.212,0400 11.245,6200 11.286,3000
22/10/2021 11.270,1300 11.175,3200 11.234,1500 11.228,3900
21/10/2021 11.252,7400 11.191,1900 11.200,9600 11.249,3100
20/10/2021 11.222,5700 11.174,6600 11.174,6600 11.209,6500
19/10/2021 11.173,4400 11.111,1700 11.111,1700 11.167,0400
18/10/2021 11.094,9300 10.995,9900 11.034,3800 11.090,4000
15/10/2021 11.071,0100 11.006,0000 11.006,0000 11.051,1500
14/10/2021 10.988,2700 10.850,2200 10.850,2200 10.984,8500
13/10/2021 10.822,7800 10.714,7400 10.774,6000 10.803,7000
12/10/2021 10.810,2600 10.738,0100 10.781,8400 10.758,7400
11/10/2021 10.900,4700 10.764,0100 10.825,4200 10.764,4000
08/10/2021 10.897,9800 10.829,2600 10.882,6300 10.837,6800
07/10/2021 10.939,4500 10.804,1100 10.804,1100 10.868,3500
06/10/2021 10.770,0100 10.590,1400 10.671,0700 10.765,8600
05/10/2021 10.779,9300 10.640,2800 10.640,2800 10.726,4500
04/10/2021 10.754,4600 10.569,2200 10.748,1500 10.620,0400
01/10/2021 10.811,1500 10.592,3400 10.659,6400 10.766,3000
30/09/2021 10.817,1900 10.639,2000 10.781,4100 10.640,8500
29/09/2021 10.827,5200 10.749,1700 10.775,2300 10.758,0300
28/09/2021 10.931,1100 10.741,8600 10.931,1100 10.751,5400
27/09/2021 11.018,1300 10.957,2200 10.976,6900 10.984,9000
24/09/2021 11.023,9500 10.951,5300 10.971,8000 11.003,8300
23/09/2021 11.037,1900 10.887,2400 10.887,2400 10.998,1100
22/09/2021 10.917,0100 10.785,6700 10.785,6700 10.863,1100
21/09/2021 10.848,0800 10.730,0200 10.790,3600 10.754,7900
20/09/2021 10.878,1700 10.624,9000 10.878,1700 10.754,2600
17/09/2021 11.033,4300 10.928,4500 11.027,4800 10.949,0200
16/09/2021 11.066,2600 10.961,9800 11.038,3400 11.035,2000
15/09/2021 11.059,0900 10.937,1700 10.959,7700 11.045,1100
14/09/2021 11.061,2900 10.932,3800 11.040,7200 10.951,0000
13/09/2021 11.075,9000 10.967,4100 11.033,2000 11.021,5600
10/09/2021 11.150,1800 10.995,4300 11.116,3600 10.997,3800
09/09/2021 11.172,0600 11.082,0000 11.125,9700 11.084,4500
08/09/2021 11.154,1900 11.077,5600 11.149,6000 11.127,5900
07/09/2021 11.203,9400 11.145,4200 11.203,9400 11.155,7300
03/09/2021 11.216,6400 11.174,2400 11.200,2400 11.203,7300
02/09/2021 11.224,1700 11.177,8900 11.195,0600 11.208,9400
01/09/2021 11.204,8100 11.160,4800 11.174,5900 11.172,2000
31/08/2021 11.179,9900 11.141,4000 11.176,0100 11.159,9900
30/08/2021 11.199,8800 11.145,4700 11.152,0800 11.177,8900
27/08/2021 11.149,7000 11.030,7800 11.030,7800 11.139,5800
26/08/2021 11.093,7300 11.020,0000 11.087,5700 11.023,4200
25/08/2021 11.107,6200 11.061,2100 11.071,5600 11.093,1200
24/08/2021 11.077,6000 11.039,7200 11.039,7200 11.062,4200
23/08/2021 11.047,6500 10.942,6100 10.942,6100 11.026,9200
20/08/2021 10.927,1800 10.826,5500 10.835,3700 10.922,3000
19/08/2021 10.860,6800 10.744,9500 10.790,7200 10.825,0400
18/08/2021 10.955,5800 10.824,4600 10.929,1300 10.830,3100
17/08/2021 10.988,8700 10.863,3100 10.988,8700 10.942,4900
16/08/2021 11.026,5100 10.933,2700 11.001,9600 11.025,7700
13/08/2021 11.023,7500 11.002,7400 11.018,9800 11.017,5200
12/08/2021 11.013,8200 10.953,3800 10.980,7000 11.010,9200
11/08/2021 10.985,0700 10.941,2700 10.968,3300 10.983,2700
10/08/2021 10.981,7400 10.945,1600 10.959,6900 10.955,9300
09/08/2021 10.969,0900 10.926,0600 10.962,1600 10.950,4400
06/08/2021 10.984,0100 10.943,1800 10.949,6800 10.962,3600
05/08/2021 10.950,5800 10.883,2300 10.883,2300 10.950,3300
04/08/2021 10.909,8900 10.867,7600 10.907,9000 10.873,2600
03/08/2021 10.924,5800 10.797,9000 10.856,4700 10.924,1400
02/08/2021 10.930,7900 10.838,4200 10.890,4900 10.844,6100
30/07/2021 10.918,7300 10.849,8400 10.871,9700 10.864,0900
29/07/2021 10.959,8000 10.884,3300 10.884,3300 10.925,4700
28/07/2021 10.917,0300 10.846,7700 10.864,0200 10.878,9300
27/07/2021 10.907,3200 10.782,8000 10.907,3200 10.859,9600
26/07/2021 10.920,2400 10.884,0300 10.894,7700 10.919,7200
23/07/2021 10.905,6200 10.820,6100 10.820,6100 10.898,0100
22/07/2021 10.798,7500 10.745,4800 10.782,2500 10.788,7900
21/07/2021 10.783,5300 10.702,1000 10.702,1000 10.781,9100
20/07/2021 10.720,0900 10.516,1500 10.520,8800 10.684,3000
19/07/2021 10.596,5600 10.442,9500 10.596,5600 10.503,1800
16/07/2021 10.786,3300 10.651,6900 10.762,4900 10.663,1200
15/07/2021 10.773,7700 10.687,7100 10.770,2500 10.743,5800
14/07/2021 10.855,4000 10.759,0000 10.818,6700 10.780,3400
13/07/2021 10.857,3700 10.789,8300 10.845,9200 10.794,5000
12/07/2021 10.858,5900 10.811,2100 10.830,6900 10.855,1300
09/07/2021 10.830,5100 10.714,8700 10.714,8700 10.826,3600
08/07/2021 10.721,9900 10.601,1700 10.716,1600 10.691,4300
07/07/2021 10.804,7600 10.717,7800 10.786,7400 10.787,6800
06/07/2021 10.806,9700 10.697,7300 10.806,9700 10.770,2600
02/07/2021 10.805,9800 10.752,0400 10.752,0400 10.798,2500
01/07/2021 10.740,1300 10.692,6800 10.692,6800 10.737,1000
30/06/2021 10.695,2500 10.664,2000 10.674,3900 10.684,2100
29/06/2021 10.706,2200 10.665,4300 10.685,9300 10.678,3000
28/06/2021 10.684,4000 10.637,0500 10.674,5100 10.678,9600
25/06/2021 10.674,5900 10.637,8300 10.641,1000 10.662,3400
24/06/2021 10.635,5400 10.587,9900 10.587,9900 10.624,6100
23/06/2021 10.590,6900 10.554,4800 10.564,4300 10.555,0500
22/06/2021 10.580,5400 10.479,2600 10.500,6100 10.558,1800
21/06/2021 10.504,3100 10.371,5800 10.371,5800 10.501,3800
18/06/2021 10.452,5500 10.350,7200 10.452,5500 10.354,6000
17/06/2021 10.517,7300 10.419,2700 10.490,8500 10.491,0200
16/06/2021 10.558,5800 10.440,9300 10.552,9900 10.499,3300
15/06/2021 10.581,4200 10.525,3700 10.578,3100 10.550,8600
14/06/2021 10.579,9200 10.534,6900 10.571,6900 10.579,5300
11/06/2021 10.567,7700 10.525,1400 10.542,4800 10.567,6400
10/06/2021 10.559,7200 10.483,8300 10.508,0800 10.533,7000
09/06/2021 10.541,7200 10.488,4300 10.530,0700 10.490,1800
08/06/2021 10.533,1200 10.458,5100 10.520,0600 10.517,6500
07/06/2021 10.504,4800 10.473,6500 10.489,1500 10.501,5900
04/06/2021 10.498,5100 10.430,6700 10.430,6700 10.489,4700
03/06/2021 10.429,2100 10.337,3500 10.409,7800 10.400,2700
02/06/2021 10.467,7400 10.423,9100 10.448,1500 10.449,9800
01/06/2021 10.503,2900 10.421,1500 10.460,0700 10.437,4100
28/05/2021 10.465,5300 10.430,9900 10.446,6300 10.432,0300
27/05/2021 10.444,4800 10.414,2500 10.414,2500 10.423,4700
26/05/2021 10.412,1100 10.362,3700 10.371,6900 10.401,0700
25/05/2021 10.433,0700 10.348,5700 10.408,7100 10.360,9200
24/05/2021 10.420,7100 10.321,2900 10.321,2900 10.389,2600
21/05/2021 10.374,1900 10.279,4000 10.320,2900 10.289,1400
20/05/2021 10.324,5800 10.198,4700 10.198,4700 10.294,2200
19/05/2021 10.185,7200 10.045,4200 10.144,2400 10.183,0900
18/05/2021 10.323,7000 10.215,2300 10.304,5400 10.217,5400
17/05/2021 10.315,9000 10.239,1100 10.309,7200 10.296,2100
14/05/2021 10.343,0500 10.192,9700 10.192,9700 10.321,8100
13/05/2021 10.198,1300 10.064,0300 10.064,0300 10.151,8700
12/05/2021 10.230,3800 10.020,8400 10.227,3200 10.035,4300
11/05/2021 10.295,0600 10.160,5400 10.254,8700 10.273,9300
10/05/2021 10.479,6500 10.349,7000 10.468,2800 10.349,7100
07/05/2021 10.491,4400 10.399,5200 10.414,7000 10.478,0800
06/05/2021 10.394,0100 10.258,1500 10.332,6500 10.391,4800
05/05/2021 10.389,4900 10.316,2100 10.367,4200 10.331,7000
04/05/2021 10.386,0300 10.244,0700 10.386,0300 10.336,6100
03/05/2021 10.463,9300 10.409,5000 10.424,8300 10.419,6900
30/04/2021 10.450,6200 10.382,8500 10.450,6200 10.398,8700
29/04/2021 10.517,5100 10.396,5800 10.483,6100 10.482,2500
28/04/2021 10.476,1900 10.428,2500 10.435,3400 10.433,6000
27/04/2021 10.457,8000 10.417,4100 10.447,1600 10.442,6000
26/04/2021 10.459,2500 10.421,6400 10.421,6400 10.443,3600
23/04/2021 10.440,7000 10.296,7600 10.296,7600 10.407,3700
22/04/2021 10.401,5800 10.254,0600 10.362,3900 10.283,2200
21/04/2021 10.366,6200 10.228,0200 10.238,2500 10.364,5500
20/04/2021 10.330,4000 10.208,2900 10.330,4000 10.254,3500
19/04/2021 10.394,7200 10.305,7400 10.392,2600 10.340,2600
16/04/2021 10.422,5800 10.369,4300 10.386,7300 10.408,1900
15/04/2021 10.383,3400 10.301,8200 10.301,8200 10.377,7000
14/04/2021 10.341,8700 10.256,8400 10.301,8600 10.266,2400
13/04/2021 10.315,8100 10.256,6100 10.268,1200 10.299,8400
12/04/2021 10.271,2300 10.223,7100 10.255,4500 10.262,3800
09/04/2021 10.264,4700 10.187,5900 10.192,8800 10.263,6800
08/04/2021 10.196,2400 10.147,5800 10.167,6200 10.195,7600
07/04/2021 10.163,2800 10.117,8400 10.148,2400 10.142,3900
06/04/2021 10.181,2300 10.130,7800 10.141,8000 10.147,5700
05/04/2021 10.155,3200 10.058,6100 10.058,6100 10.147,1800
01/04/2021 10.024,2700 9.944,2100 9.944,2100 10.022,7400
31/03/2021 9.950,0600 9.865,5400 9.865,5400 9.895,5500
30/03/2021 9.867,6300 9.791,3700 9.834,3500 9.845,2100
29/03/2021 9.891,5900 9.792,6400 9.882,0200 9.852,3300
26/03/2021 9.903,0100 9.744,8900 9.757,1700 9.896,4700
25/03/2021 9.761,1900 9.568,1700 9.643,1600 9.736,1500
24/03/2021 9.832,7200 9.671,0200 9.777,5100 9.671,1400
23/03/2021 9.861,0000 9.730,5900 9.852,3300 9.753,5000
22/03/2021 9.901,5600 9.810,9700 9.814,3400 9.861,8400
19/03/2021 9.846,4000 9.727,4600 9.794,0300 9.807,5400
18/03/2021 9.957,7100 9.785,4300 9.923,9300 9.799,0200
17/03/2021 9.997,8600 9.861,8200 9.910,1300 9.973,1100
16/03/2021 9.996,9800 9.909,3300 9.987,0500 9.940,0700
15/03/2021 9.979,0900 9.861,0600 9.906,4400 9.977,4600
12/03/2021 9.909,5100 9.824,4700 9.854,0900 9.906,0400
11/03/2021 9.931,4600 9.808,6700 9.808,6700 9.891,7800
10/03/2021 9.810,4200 9.733,1900 9.740,8100 9.763,7100
09/03/2021 9.767,7500 9.625,5300 9.625,5300 9.698,6900
08/03/2021 9.698,1700 9.541,8800 9.605,7800 9.546,6200
05/03/2021 9.620,3400 9.282,2600 9.482,1900 9.599,2800
04/03/2021 9.621,0200 9.299,3700 9.570,1400 9.421,7300
03/03/2021 9.730,6700 9.573,4800 9.704,4700 9.574,7400
02/03/2021 9.824,1900 9.713,6600 9.817,1100 9.716,5900
01/03/2021 9.841,5300 9.641,9500 9.641,9500 9.812,2200
26/02/2021 9.691,3100 9.497,1100 9.629,1600 9.572,6800
25/02/2021 9.868,0100 9.565,8300 9.846,5400 9.603,0700
24/02/2021 9.872,4000 9.697,8000 9.737,3800 9.865,5200
23/02/2021 9.787,4800 9.532,9400 9.696,7900 9.752,6200
22/02/2021 9.827,6900 9.751,1100 9.797,4100 9.752,2300
19/02/2021 9.899,4300 9.837,1800 9.851,6600 9.845,4600
18/02/2021 9.856,4300 9.757,5100 9.847,9900 9.831,0000
17/02/2021 9.893,3200 9.807,8900 9.871,3100 9.887,6400
16/02/2021 9.965,7600 9.880,1900 9.936,2000 9.906,2200
12/02/2021 9.926,8000 9.846,4900 9.863,7200 9.922,0700
11/02/2021 9.901,1300 9.802,7300 9.872,3900 9.875,6400
10/02/2021 9.912,7000 9.785,5600 9.881,6000 9.852,9900
09/02/2021 9.877,0200 9.825,9900 9.846,0500 9.856,8400
08/02/2021 9.857,5600 9.784,4600 9.784,4600 9.857,5400
05/02/2021 9.779,9400 9.726,9300 9.731,8000 9.768,4300
04/02/2021 9.715,2100 9.618,4300 9.618,4300 9.714,6700
03/02/2021 9.639,2500 9.560,3200 9.620,4600 9.599,9100
02/02/2021 9.623,2400 9.497,4600 9.497,4600 9.588,9100
01/02/2021 9.471,4700 9.319,6300 9.331,9400 9.451,4100
29/01/2021 9.449,6000 9.239,9000 9.448,2500 9.291,7700
28/01/2021 9.564,8300 9.388,6400 9.388,6400 9.466,9900
27/01/2021 9.585,7800 9.329,1500 9.585,7800 9.372,3400
26/01/2021 9.693,1900 9.616,0400 9.672,5400 9.619,6500
25/01/2021 9.675,8600 9.504,3400 9.649,6500 9.650,4700
22/01/2021 9.646,0100 9.582,5700 9.617,2500 9.625,5600
21/01/2021 9.667,7000 9.621,2100 9.663,3500 9.640,6200
20/01/2021 9.665,7800 9.568,2900 9.568,2900 9.648,7900
19/01/2021 9.536,9900 9.480,8600 9.480,8600 9.526,2200
15/01/2021 9.504,4200 9.393,6700 9.504,4200 9.445,6700
14/01/2021 9.586,9700 9.513,8400 9.550,7400 9.521,6600
13/01/2021 9.566,7700 9.493,9800 9.528,7000 9.534,6500
12/01/2021 9.538,9500 9.460,3200 9.505,5900 9.525,6000
11/01/2021 9.541,5800 9.453,7300 9.496,1400 9.497,2400
08/01/2021 9.559,1200 9.444,1200 9.531,3100 9.548,7400
07/01/2021 9.521,5100 9.396,3100 9.396,3100 9.504,7100
06/01/2021 9.440,1600 9.239,2100 9.246,7200 9.353,2100
05/01/2021 9.299,6900 9.186,0300 9.192,1300 9.275,4800
04/01/2021 9.373,8000 9.103,5200 9.357,0900 9.198,6400
31/12/2020 9.344,3800 9.270,3100 9.294,0200 9.335,6400
30/12/2020 9.322,2500 9.287,0100 9.291,5500 9.291,9200
29/12/2020 9.355,3900 9.252,9100 9.334,5900 9.268,2000
28/12/2020 9.328,2600 9.298,0100 9.306,1100 9.304,6100
24/12/2020 9.257,5100 9.223,4600 9.243,1000 9.255,9800
23/12/2020 9.280,4900 9.231,5700 9.241,1900 9.232,3800
22/12/2020 9.245,5900 9.186,1900 9.233,2700 9.223,1000
21/12/2020 9.238,1900 9.073,3500 9.193,1500 9.221,7100
18/12/2020 9.288,7700 9.185,1000 9.275,7800 9.249,0500
17/12/2020 9.271,0300 9.232,9700 9.232,9700 9.271,0000
16/12/2020 9.224,2800 9.173,8400 9.195,1500 9.200,6300
15/12/2020 9.189,7800 9.099,6900 9.114,2200 9.189,1400
14/12/2020 9.184,6500 9.065,8200 9.127,9200 9.066,4600
11/12/2020 9.100,8000 9.017,0300 9.079,1200 9.094,1800
10/12/2020 9.125,7600 9.024,2400 9.056,0900 9.110,6900
09/12/2020 9.211,2900 9.059,5500 9.197,2400 9.097,4600
08/12/2020 9.197,7600 9.114,4900 9.121,4000 9.183,5500
07/12/2020 9.158,6500 9.116,8600 9.146,3200 9.146,5900
04/12/2020 9.154,9800 9.075,8000 9.075,8000 9.154,9400
03/12/2020 9.099,8300 9.039,9700 9.054,3800 9.061,0600
02/12/2020 9.054,0200 8.980,5000 9.010,2600 9.049,6100
01/12/2020 9.075,9800 9.014,1300 9.014,1300 9.039,7200
30/11/2020 8.995,2900 8.875,5700 8.995,2900 8.947,4100
27/11/2020 9.009,6300 8.977,9300 8.990,4700 8.999,2000
25/11/2020 8.978,9300 8.925,8400 8.968,8600 8.967,3600
24/11/2020 8.987,7000 8.879,2100 8.883,9900 8.973,4200
23/11/2020 8.860,2900 8.774,9900 8.797,3500 8.835,1400
20/11/2020 8.814,4700 8.765,7500 8.807,8400 8.766,6700
19/11/2020 8.820,6600 8.717,4900 8.749,4500 8.814,5500
18/11/2020 8.889,6100 8.766,1600 8.866,8600 8.766,7100
17/11/2020 8.888,5300 8.790,7100 8.847,0700 8.857,2800
16/11/2020 8.880,7300 8.810,0500 8.815,2300 8.879,1400
13/11/2020 8.789,2500 8.692,8000 8.695,4300 8.770,1800
12/11/2020 8.731,8200 8.605,2700 8.714,0000 8.652,2300
11/11/2020 8.755,2500 8.698,6400 8.715,9800 8.739,0600
10/11/2020 8.697,2000 8.574,6800 8.664,2500 8.671,1300
09/11/2020 8.913,3400 8.672,7200 8.756,4900 8.677,8700
06/11/2020 8.612,1800 8.531,0700 8.588,3700 8.585,6100
05/11/2020 8.625,0700 8.516,4400 8.516,4400 8.590,1500
04/11/2020 8.515,6600 8.322,0300 8.325,4800 8.416,0100
03/11/2020 8.285,0000 8.154,5700 8.154,5700 8.242,1000
02/11/2020 8.134,6300 8.008,4200 8.053,1900 8.087,6000
30/10/2020 8.082,3600 7.906,3900 8.057,4900 7.987,5300
29/10/2020 8.166,7800 7.979,2100 8.021,3000 8.096,7900
28/10/2020 8.170,4800 8.001,5800 8.170,4800 8.005,5600
27/10/2020 8.335,1100 8.282,1000 8.321,4200 8.286,9500
26/10/2020 8.413,6300 8.224,6800 8.413,6300 8.315,1700
23/10/2020 8.475,2100 8.409,2800 8.470,3200 8.474,4600
22/10/2020 8.458,5500 8.343,5900 8.402,0400 8.441,9300
21/10/2020 8.468,5600 8.387,1500 8.413,7200 8.388,8000
20/10/2020 8.498,8200 8.404,4500 8.417,6400 8.416,4400
19/10/2020 8.564,3200 8.369,8100 8.542,3300 8.385,0700
16/10/2020 8.591,8500 8.513,9300 8.545,5800 8.515,5000
15/10/2020 8.533,7700 8.405,0100 8.437,2500 8.520,1200
14/10/2020 8.623,1300 8.506,6800 8.590,7600 8.525,3000
13/10/2020 8.622,3400 8.555,2000 8.622,3400 8.580,4300
12/10/2020 8.660,0000 8.551,5200 8.555,2100 8.626,3200
09/10/2020 8.513,9100 8.457,7500 8.463,8500 8.500,1800
08/10/2020 8.428,5200 8.383,1000 8.401,1700 8.427,5800
07/10/2020 8.376,0000 8.274,6300 8.274,6300 8.359,1400
06/10/2020 8.387,7600 8.199,2200 8.323,1900 8.213,6300
05/10/2020 8.319,2000 8.212,9500 8.212,9500 8.317,6600
02/10/2020 8.212,5400 8.086,7100 8.124,2400 8.164,3300
01/10/2020 8.257,1700 8.182,0600 8.226,6600 8.232,4800
30/09/2020 8.243,9200 8.115,3000 8.121,4000 8.170,1000
29/09/2020 8.160,5700 8.089,4800 8.142,9300 8.107,5500
28/09/2020 8.166,8100 8.099,0000 8.099,0000 8.145,4200
25/09/2020 8.029,5000 7.846,4200 7.856,0000 8.009,6000
24/09/2020 7.960,1500 7.781,0700 7.830,7700 7.876,9500
23/09/2020 8.075,7300 7.851,8400 8.063,3600 7.860,3500
22/09/2020 8.068,6300 7.947,7800 8.008,8900 8.057,4000
21/09/2020 7.990,1700 7.846,2200 7.990,1700 7.978,1700
18/09/2020 8.176,4200 8.004,6500 8.165,6200 8.075,6100
17/09/2020 8.197,4800 8.087,2600 8.129,9000 8.156,4600
16/09/2020 8.332,6500 8.225,2200 8.280,1700 8.227,2700
15/09/2020 8.298,3300 8.227,5500 8.269,2800 8.255,9100
14/09/2020 8.239,5700 8.142,9300 8.142,9300 8.209,7300
11/09/2020 8.154,2400 8.011,2700 8.121,2200 8.085,7300
10/09/2020 8.297,2100 8.065,0400 8.259,3900 8.087,3400
09/09/2020 8.280,8100 8.149,0800 8.151,9000 8.223,6700
08/09/2020 8.181,9800 8.056,3100 8.165,4400 8.061,8000
04/09/2020 8.430,0300 8.105,5700 8.373,3400 8.300,4300
03/09/2020 8.634,3400 8.305,4800 8.634,3400 8.369,4700
02/09/2020 8.694,0200 8.564,0500 8.599,9200 8.678,3200
01/09/2020 8.563,2300 8.478,9600 8.510,0100 8.560,3700
31/08/2020 8.528,7200 8.473,0400 8.511,1200 8.493,7500
28/08/2020 8.510,2800 8.453,8600 8.477,1600 8.507,5800
27/08/2020 8.491,1500 8.408,7100 8.448,2200 8.450,3200
26/08/2020 8.439,0600 8.357,2100 8.369,9000 8.431,8200
25/08/2020 8.354,9300 8.307,4400 8.336,1600 8.353,8000
24/08/2020 8.325,9300 8.280,1400 8.297,7000 8.325,2600
21/08/2020 8.252,5800 8.211,4300 8.225,4500 8.245,5500
20/08/2020 8.238,5500 8.148,1700 8.163,0000 8.225,2000
19/08/2020 8.261,7300 8.189,3700 8.241,6500 8.201,3900
18/08/2020 8.253,1300 8.192,2200 8.239,5000 8.237,0500
17/08/2020 8.234,5800 8.212,8400 8.213,7600 8.226,0800
14/08/2020 8.209,1800 8.166,5500 8.183,3200 8.193,1600
13/08/2020 8.232,0800 8.171,9500 8.192,1600 8.196,2700
12/08/2020 8.223,7900 8.155,5600 8.155,5600 8.207,1400
11/08/2020 8.215,5100 8.080,0700 8.187,4300 8.097,4300
10/08/2020 8.169,0500 8.105,4100 8.153,9500 8.161,1300
07/08/2020 8.144,9300 8.083,0800 8.110,5700 8.141,7100
06/08/2020 8.138,7700 8.066,2700 8.082,9600 8.133,5900
05/08/2020 8.097,4400 8.063,7100 8.063,7100 8.092,5000
04/08/2020 8.032,9900 7.983,0300 7.991,9400 8.032,3900
03/08/2020 8.020,9100 7.967,0500 7.976,5700 8.002,6900
31/07/2020 7.942,4600 7.813,9600 7.942,4600 7.935,5200
30/07/2020 7.904,3600 7.789,6300 7.852,6700 7.891,5300
29/07/2020 7.933,7900 7.835,6200 7.835,6200 7.919,3500
28/07/2020 7.875,8700 7.806,3700 7.852,6700 7.811,4400
27/07/2020 7.871,0500 7.798,2600 7.812,1400 7.867,5000
24/07/2020 7.835,7600 7.764,8900 7.814,8400 7.801,0900
23/07/2020 7.968,0000 7.822,0500 7.943,0000 7.858,9600
22/07/2020 7.957,0700 7.897,0100 7.898,2500 7.950,0200
21/07/2020 7.955,9100 7.882,6200 7.930,6500 7.905,1700
20/07/2020 7.904,6900 7.803,2100 7.822,8500 7.888,9500
17/07/2020 7.843,8700 7.775,5000 7.819,1700 7.824,2100
16/07/2020 7.809,1200 7.755,9000 7.781,6900 7.797,7200
15/07/2020 7.848,1900 7.756,0300 7.808,0200 7.828,1000
14/07/2020 7.743,9400 7.567,4000 7.603,4800 7.737,2400
13/07/2020 7.843,2200 7.621,8100 7.771,0900 7.632,7400
10/07/2020 7.720,8500 7.596,8000 7.635,1900 7.717,3700
09/07/2020 7.706,1800 7.543,3800 7.697,2000 7.633,9500
08/07/2020 7.687,5700 7.597,8600 7.637,9500 7.682,1700
07/07/2020 7.717,2600 7.614,4800 7.672,4800 7.618,8500
06/07/2020 7.717,9800 7.654,7900 7.654,7900 7.704,8000
02/07/2020 7.678,0500 7.572,4200 7.616,5300 7.585,8000
01/07/2020 7.581,6300 7.514,9500 7.535,4700 7.551,0800
30/06/2020 7.543,4500 7.390,7900 7.394,2600 7.518,0200
29/06/2020 7.403,5500 7.266,1200 7.315,7800 7.402,9000
26/06/2020 7.444,3200 7.282,1900 7.442,8500 7.290,2300
25/06/2020 7.474,1200 7.318,8900 7.371,0000 7.469,2900
24/06/2020 7.544,0800 7.333,6700 7.543,0600 7.382,7700
23/06/2020 7.642,6800 7.576,8800 7.610,3700 7.586,8000
22/06/2020 7.564,2100 7.459,6000 7.500,0300 7.556,7300
19/06/2020 7.643,6300 7.470,6200 7.611,4900 7.508,2400
18/06/2020 7.565,4600 7.494,8400 7.511,3300 7.549,0200
17/06/2020 7.611,5400 7.530,3500 7.604,5700 7.543,0000
16/06/2020 7.649,2100 7.459,7500 7.596,3900 7.576,8800
15/06/2020 7.465,6100 7.172,5900 7.235,4100 7.435,3800
12/06/2020 7.478,1100 7.215,9500 7.435,1100 7.360,5200
11/06/2020 7.565,5500 7.253,9300 7.565,5500 7.259,1500
10/06/2020 7.807,5300 7.700,5700 7.791,4700 7.723,5700
09/06/2020 7.817,7300 7.742,0000 7.806,9700 7.777,6500
08/06/2020 7.852,8900 7.763,4700 7.770,1600 7.852,7400
05/06/2020 7.798,1900 7.667,3500 7.667,3500 7.747,7200
04/06/2020 7.587,3100 7.493,1200 7.548,8500 7.548,0500
03/06/2020 7.592,6000 7.511,2700 7.511,2700 7.573,3800
02/06/2020 7.461,3700 7.389,4700 7.423,6500 7.461,0400
01/06/2020 7.418,7900 7.334,8300 7.351,0100 7.399,3000
29/05/2020 7.371,0500 7.247,6400 7.312,5300 7.360,3200
28/05/2020 7.425,8300 7.310,1700 7.382,4800 7.326,5500
27/05/2020 7.354,6800 7.179,4500 7.303,3400 7.354,4400
26/05/2020 7.307,5800 7.230,9100 7.263,8400 7.239,4000
22/05/2020 7.142,9600 7.082,7600 7.120,5600 7.139,8600
21/05/2020 7.184,9500 7.086,2900 7.161,0900 7.119,0100
20/05/2020 7.187,9500 7.120,9600 7.120,9600 7.166,1900
19/05/2020 7.147,7800 7.040,5900 7.105,4900 7.041,8600
18/05/2020 7.150,4700 7.012,8700 7.012,8700 7.117,5000
15/05/2020 6.886,0700 6.763,3600 6.796,7100 6.883,0700
14/05/2020 6.849,8700 6.629,5200 6.705,8200 6.849,4500
13/05/2020 6.910,8100 6.708,4400 6.896,3100 6.773,2400
12/05/2020 7.102,3800 6.908,6700 7.087,3200 6.908,6700
11/05/2020 7.100,6500 6.998,2000 7.026,8400 7.063,4400
08/05/2020 7.070,1100 6.990,4200 7.004,9300 7.065,5900
07/05/2020 6.984,7900 6.921,1100 6.921,1100 6.935,2200
06/05/2020 6.947,8500 6.845,1900 6.927,2000 6.847,3200
05/05/2020 6.968,0900 6.878,7700 6.894,8100 6.891,4200
04/05/2020 6.829,9500 6.713,2500 6.753,1300 6.827,5200
01/05/2020 6.893,7700 6.769,0300 6.893,7700 6.796,4500
30/04/2020 7.061,0900 6.960,8600 7.061,0900 7.000,6300
29/04/2020 7.122,0200 7.007,8000 7.022,4700 7.085,5200
28/04/2020 7.022,2600 6.874,9400 6.994,9900 6.885,7000
27/04/2020 6.935,1900 6.834,9000 6.834,9000 6.911,7800
24/04/2020 6.804,9100 6.680,4800 6.731,4600 6.789,5900
23/04/2020 6.806,6600 6.685,5900 6.717,7400 6.695,2000
22/04/2020 6.724,8500 6.636,8700 6.668,5400 6.691,3900
21/04/2020 6.661,7700 6.518,5000 6.652,1700 6.544,8500
20/04/2020 6.860,2700 6.741,6500 6.798,5300 6.751,9800
17/04/2020 6.881,1800 6.767,8500 6.789,1800 6.869,7600
16/04/2020 6.694,3600 6.594,3100 6.680,9500 6.678,4700
15/04/2020 6.690,5600 6.595,2300 6.684,9600 6.646,1900
14/04/2020 6.818,4600 6.717,6600 6.718,0400 6.805,8700
13/04/2020 6.668,5600 6.511,0400 6.668,5600 6.608,6000
09/04/2020 6.754,8500 6.616,1500 6.646,1600 6.687,0400
08/04/2020 6.595,4600 6.357,3400 6.409,9100 6.571,1100
07/04/2020 6.573,9500 6.340,9500 6.528,7700 6.344,1300
06/04/2020 6.375,9100 6.136,8700 6.141,3400 6.347,1200
03/04/2020 6.046,8200 5.853,6200 5.995,7600 5.921,6500
02/04/2020 6.052,6600 5.864,3700 5.870,0400 6.023,0600
01/04/2020 6.030,5500 5.846,6000 5.987,3900 5.900,6700
31/03/2020 6.318,2200 6.147,9900 6.254,9400 6.188,4600
30/03/2020 6.295,1000 6.087,8000 6.132,1700 6.284,6800
27/03/2020 6.267,3400 6.037,1200 6.128,2800 6.093,4500
26/03/2020 6.319,7700 5.999,4600 6.000,1000 6.305,5600
25/03/2020 6.167,4400 5.767,7600 5.884,7200 5.937,4800
24/03/2020 5.860,2400 5.601,0000 5.601,0000 5.856,1400
23/03/2020 5.491,2800 5.229,8100 5.472,0700 5.349,2800
20/03/2020 5.863,3700 5.483,4300 5.796,9100 5.502,5100
19/03/2020 5.869,9500 5.494,9300 5.664,8200 5.743,9400
18/03/2020 5.836,8100 5.405,0400 5.809,6300 5.676,9400
17/03/2020 6.084,5300 5.636,0200 5.788,0500 6.027,9700
16/03/2020 6.123,2700 5.685,8800 6.051,8600 5.697,5000
13/03/2020 6.499,2800 5.975,8300 6.175,4200 6.499,2800
12/03/2020 6.385,2400 5.961,3900 6.342,6100 5.963,8400
11/03/2020 6.817,8500 6.520,6500 6.817,8500 6.601,9800
10/03/2020 6.955,7800 6.600,1500 6.802,9200 6.955,7600
09/03/2020 6.958,5100 6.613,6300 6.958,5100 6.640,8200
06/03/2020 7.238,0700 7.038,2600 7.176,8700 7.207,8300
05/03/2020 7.478,6600 7.278,6700 7.464,3600 7.338,9600
04/03/2020 7.596,9100 7.373,3000 7.401,7500 7.595,4800
03/03/2020 7.616,3800 7.233,7200 7.519,0900 7.300,3400
02/03/2020 7.503,9600 7.161,7200 7.237,5300 7.503,3100
28/02/2020 7.205,8700 6.957,4100 7.106,9600 7.190,1700
27/02/2020 7.539,7100 7.253,3500 7.458,4400 7.254,3500
26/02/2020 7.747,5100 7.566,2700 7.651,2300 7.582,6000
25/02/2020 7.913,7400 7.601,8700 7.897,1200 7.623,3900
24/02/2020 7.940,9600 7.835,5000 7.940,6700 7.865,7000
21/02/2020 8.192,0900 8.112,5500 8.192,0900 8.134,2900
20/02/2020 8.257,8900 8.139,7100 8.231,7400 8.221,6000
19/02/2020 8.264,6400 8.229,3600 8.232,0400 8.245,3000
18/02/2020 8.216,7700 8.168,7200 8.201,6400 8.205,4400
14/02/2020 8.228,6200 8.193,1900 8.221,7300 8.225,7100
13/02/2020 8.236,6800 8.173,1800 8.185,8100 8.211,7700
12/02/2020 8.222,9800 8.193,2800 8.198,2400 8.218,6600
11/02/2020 8.207,6000 8.154,2400 8.180,5500 8.166,3700
10/02/2020 8.146,5400 8.066,8000 8.068,1300 8.146,4200
07/02/2020 8.120,1300 8.073,4100 8.110,2600 8.087,1900
06/02/2020 8.143,3300 8.112,7200 8.138,1100 8.135,2700
05/02/2020 8.121,2600 8.065,8500 8.095,7700 8.114,3700
04/02/2020 8.057,6000 7.991,0500 7.991,0500 8.033,4900
03/02/2020 7.952,6200 7.872,2400 7.872,2400 7.910,9900
31/01/2020 7.977,5700 7.821,9100 7.977,5700 7.846,6300
30/01/2020 7.992,5900 7.890,6200 7.924,1800 7.987,6500
29/01/2020 8.011,6800 7.960,9700 8.003,7400 7.964,1600
28/01/2020 7.995,4900 7.919,6400 7.924,9600 7.973,1600
27/01/2020 7.930,0700 7.868,8800 7.903,4900 7.894,3300
24/01/2020 8.110,9100 7.981,1200 8.110,8000 8.016,5100
23/01/2020 8.096,4500 8.032,7700 8.068,2500 8.092,0400
22/01/2020 8.122,9700 8.077,8800 8.104,1900 8.083,0000
21/01/2020 8.101,9500 8.069,5900 8.082,4800 8.079,3700
17/01/2020 8.103,0300 8.080,3400 8.097,1600 8.102,4900
16/01/2020 8.079,2200 8.042,6800 8.042,6800 8.078,9400
15/01/2020 8.033,9800 7.987,7600 7.989,9400 8.008,6300
14/01/2020 8.021,6300 7.977,4500 7.994,0100 7.993,4100
13/01/2020 7.999,8900 7.947,5400 7.955,2700 7.999,8900
10/01/2020 7.983,3600 7.930,9400 7.980,8400 7.941,7300
09/01/2020 7.968,0300 7.939,3900 7.948,3300 7.964,3500
08/01/2020 7.949,1600 7.878,2500 7.881,9200 7.916,0300
07/01/2020 7.896,7600 7.866,3100 7.889,4100 7.879,0200
06/01/2020 7.900,2500 7.822,8600 7.830,3200 7.899,5300
03/01/2020 7.898,3000 7.838,8700 7.847,6400 7.873,2700
02/01/2020 7.923,4200 7.868,0200 7.899,3300 7.923,0400
31/12/2019 7.866,1300 7.818,0300 7.824,6700 7.863,9400
30/12/2019 7.886,9600 7.827,0600 7.884,5300 7.840,8500
27/12/2019 7.908,1000 7.871,7100 7.906,9900 7.885,0300
26/12/2019 7.889,2400 7.862,5000 7.862,5000 7.888,8500
24/12/2019 7.858,0800 7.844,5900 7.856,3400 7.852,7800
23/12/2019 7.861,1100 7.848,3800 7.858,8400 7.852,2800
20/12/2019 7.855,0100 7.833,5100 7.848,4800 7.846,1500
19/12/2019 7.807,9400 7.776,1100 7.776,1100 7.807,9200
18/12/2019 7.787,6900 7.770,0200 7.780,5200 7.772,7800
17/12/2019 7.784,3300 7.766,3800 7.778,9700 7.773,4400
16/12/2019 7.786,2800 7.749,4500 7.749,4500 7.768,8300
13/12/2019 7.748,9600 7.683,3000 7.710,1500 7.712,3000
12/12/2019 7.735,5300 7.643,5500 7.650,8400 7.714,8500
11/12/2019 7.657,7400 7.631,8800 7.640,5900 7.652,0100
10/12/2019 7.655,7200 7.618,9300 7.639,3200 7.633,0700
09/12/2019 7.671,9500 7.640,9400 7.656,5200 7.641,0200
06/12/2019 7.678,7900 7.641,1600 7.641,1600 7.665,9600
05/12/2019 7.603,9900 7.566,4800 7.603,8800 7.597,0800
04/12/2019 7.604,5300 7.565,2100 7.566,6700 7.587,8500
03/12/2019 7.546,0200 7.484,6200 7.523,3300 7.541,8800
02/12/2019 7.664,6200 7.582,5300 7.664,1000 7.588,1700
29/11/2019 7.682,1900 7.653,4600 7.674,2600 7.657,0500
27/11/2019 7.692,2600 7.666,0300 7.670,8500 7.691,3700
26/11/2019 7.662,4800 7.634,1200 7.643,1100 7.657,7300
25/11/2019 7.640,3700 7.593,4500 7.593,4500 7.639,9600
22/11/2019 7.579,6900 7.545,9300 7.576,0300 7.573,6700
21/11/2019 7.578,4000 7.538,4200 7.575,6300 7.556,8600
20/11/2019 7.600,0100 7.530,7200 7.583,3300 7.572,8700
19/11/2019 7.612,1600 7.579,5200 7.612,0000 7.598,3300
18/11/2019 7.602,5400 7.573,8200 7.587,2200 7.597,4600
15/11/2019 7.594,6300 7.558,1000 7.566,8800 7.594,6300
14/11/2019 7.541,7800 7.508,7600 7.522,5600 7.538,2800
13/11/2019 7.541,6800 7.495,0500 7.507,5400 7.531,4300
12/11/2019 7.556,4400 7.512,7100 7.523,6700 7.528,4300
11/11/2019 7.520,8100 7.489,1000 7.498,4500 7.518,0300
08/11/2019 7.530,3700 7.482,0200 7.498,9400 7.530,3700
07/11/2019 7.540,8200 7.497,1300 7.516,8700 7.509,3000
06/11/2019 7.491,4300 7.463,9600 7.488,8000 7.488,9000
05/11/2019 7.515,3900 7.484,3200 7.505,4100 7.489,5000
04/11/2019 7.514,3800 7.488,6700 7.502,3600 7.497,4200
01/11/2019 7.470,0700 7.426,2100 7.426,2100 7.470,0600
31/10/2019 7.418,4400 7.357,5200 7.418,4400 7.393,1800
30/10/2019 7.427,0700 7.370,6200 7.406,4400 7.420,2700
29/10/2019 7.424,5400 7.391,8700 7.393,8800 7.400,0900
28/10/2019 7.417,2000 7.386,5300 7.386,5300 7.404,4300
25/10/2019 7.374,2800 7.311,3700 7.313,7600 7.362,3000
24/10/2019 7.343,3400 7.304,3100 7.339,7400 7.329,7600
23/10/2019 7.313,0000 7.280,0700 7.288,4500 7.312,4800
22/10/2019 7.337,0700 7.291,4000 7.329,8100 7.293,2300
21/10/2019 7.321,2000 7.294,1400 7.296,7900 7.319,5200
18/10/2019 7.300,0000 7.240,8100 7.293,0000 7.269,1500
17/10/2019 7.320,0200 7.282,9700 7.300,4900 7.298,5000
16/10/2019 7.291,9300 7.261,0200 7.272,8600 7.272,3800
15/10/2019 7.307,4400 7.235,5900 7.235,5900 7.289,2700
14/10/2019 7.231,6200 7.209,1300 7.216,9600 7.217,5900
11/10/2019 7.284,2200 7.208,4900 7.208,4900 7.229,1300
10/10/2019 7.170,5000 7.098,4600 7.101,8500 7.145,0800
09/10/2019 7.126,5400 7.075,2300 7.085,3800 7.102,7200
08/10/2019 7.118,0800 7.040,1400 7.107,1100 7.040,4500
07/10/2019 7.203,8200 7.145,2300 7.165,1700 7.154,8000
04/10/2019 7.187,8000 7.107,3000 7.107,3000 7.184,4300
03/10/2019 7.088,6300 6.953,4000 7.024,7500 7.087,9500
02/10/2019 7.113,6800 6.998,8400 7.113,6800 7.032,0500
01/10/2019 7.287,4500 7.148,6800 7.265,2500 7.153,0200
30/09/2019 7.264,2000 7.224,5900 7.224,5900 7.247,2300
27/09/2019 7.279,3100 7.173,2600 7.274,4700 7.211,6900
26/09/2019 7.280,6400 7.224,0700 7.280,6400 7.255,9600
25/09/2019 7.291,2500 7.199,3700 7.234,3400 7.279,2500
24/09/2019 7.336,2600 7.210,7000 7.324,4600 7.231,3500
23/09/2019 7.318,3900 7.276,7600 7.279,3500 7.299,8400
20/09/2019 7.356,5300 7.281,9100 7.338,8300 7.300,5400
19/09/2019 7.374,9200 7.325,7500 7.345,8900 7.334,1200
18/09/2019 7.338,4300 7.268,5800 7.329,4500 7.336,1400
17/09/2019 7.340,1100 7.310,3300 7.316,3800 7.339,2200
16/09/2019 7.331,2700 7.303,6800 7.309,9200 7.323,4500
13/09/2019 7.364,8300 7.327,5600 7.352,1500 7.337,5000
12/09/2019 7.369,0700 7.319,7300 7.344,0200 7.343,3400
11/09/2019 7.325,3300 7.255,9300 7.271,5700 7.325,3300
10/09/2019 7.264,7700 7.204,7200 7.238,6900 7.264,7400
09/09/2019 7.280,0100 7.231,7600 7.278,2100 7.257,0300
06/09/2019 7.272,9700 7.242,3700 7.261,5100 7.254,0900
05/09/2019 7.274,7000 7.212,8600 7.212,8600 7.250,9300
04/09/2019 7.158,5400 7.119,1900 7.126,9900 7.156,1800
03/09/2019 7.104,8400 7.049,6600 7.092,0900 7.079,9500
30/08/2019 7.169,1600 7.101,5000 7.161,7000 7.134,7100
29/08/2019 7.144,9100 7.086,0500 7.095,1500 7.130,9500
28/08/2019 7.045,0400 6.955,5400 6.973,1000 7.039,0900
27/08/2019 7.071,4700 6.973,1300 7.059,1400 6.992,5500
26/08/2019 7.023,3000 6.969,4600 6.998,2100 7.022,1300
23/08/2019 7.143,8300 6.921,5500 7.104,1600 6.948,7300
22/08/2019 7.172,1400 7.089,3300 7.154,7600 7.133,6900
21/08/2019 7.148,0100 7.124,1300 7.132,1500 7.138,0100
20/08/2019 7.132,0100 7.078,1700 7.122,3500 7.079,5300
19/08/2019 7.153,1000 7.114,1000 7.114,1000 7.134,1200
16/08/2019 7.063,5300 6.988,3000 6.988,3000 7.052,2700
15/08/2019 6.969,3500 6.896,4800 6.948,7400 6.946,9800
14/08/2019 7.061,3400 6.931,7300 7.061,3400 6.934,4100
13/08/2019 7.186,9400 7.026,7300 7.035,3300 7.142,8800
12/08/2019 7.102,6800 7.018,9700 7.102,6800 7.041,1700
09/08/2019 7.175,2600 7.090,3800 7.164,1600 7.131,5300
08/08/2019 7.186,0700 7.078,4700 7.080,3800 7.183,9200
07/08/2019 7.068,2100 6.910,2800 6.985,5000 7.048,7700
06/08/2019 7.047,7900 6.958,6100 6.992,1100 7.041,7800
05/08/2019 7.080,9000 6.894,7900 7.080,9000 6.952,2100
02/08/2019 7.201,2700 7.121,2800 7.199,7800 7.165,6100
01/08/2019 7.372,4700 7.203,4400 7.296,4700 7.224,1800
31/07/2019 7.386,6200 7.243,8400 7.380,0400 7.295,8400
30/07/2019 7.380,8100 7.333,8500 7.349,6000 7.373,2100
29/07/2019 7.400,4400 7.365,5300 7.397,6300 7.382,9300
26/07/2019 7.406,5000 7.365,3500 7.366,0800 7.400,6000
25/07/2019 7.378,4000 7.330,1800 7.378,4000 7.343,4300
24/07/2019 7.388,4100 7.324,5600 7.327,5900 7.387,7600
23/07/2019 7.343,3500 7.300,5300 7.316,2800 7.342,7300