N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:56:41.866 | 5,20 | 3,00 | 5,18 | 5,20 | S | T |
| 16:52:40.708 | 5,19 | 1,00 | 5,19 | 5,20 | B | T |
| 15:45:09.847 | 5,19 | 2,00 | 5,19 | 5,21 | B | T |
| 15:45:09.847 | 5,19 | 3,00 | 5,19 | 5,21 | B | T |
| 15:44:16.724 | 5,19 | 4,00 | 5,19 | 5,21 | B | T |
| 15:17:11.763 | 5,20 | 1,00 | 5,20 | 5,22 | B | T |
| 14:57:07.608 | 5,24 | 2,00 | 5,20 | 5,24 | S | T |
| 14:14:38.498 | 5,21 | 1,00 | 5,20 | 5,21 | S | T |
| 13:58:33.572 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
| 13:36:49.318 | 5,19 | 1,00 | 5,19 | 5,20 | B | T |
| 12:49:11.095 | 5,20 | 1,00 | 5,20 | 5,22 | B | T |
| 11:41:46.354 | 5,18 | 5,00 | 5,18 | 5,20 | B | T |
| 11:40:50.530 | 5,19 | 5,00 | 5,19 | 5,20 | B | T |
| 11:18:34.470 | 5,21 | 10,00 | 5,21 | 5,23 | B | T |
| 11:15:22.028 | 5,22 | 2,00 | 5,22 | 5,23 | B | T |
| 11:12:08.918 | 5,22 | 5,00 | 5,22 | 5,24 | B | T |
| 11:12:00.144 | 5,23 | 1,00 | 5,23 | 5,24 | B | T |
| 10:47:16.622 | 5,24 | 5,00 | 5,22 | 5,24 | S | T |
