Κύπρος \

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛ. ΕΤ ΔΗΜ ΛΤΔ
ΑΤΑΣ
2,3400
Τελ. Ενημ.:
17:25
0,04 1,00%
  • Συν.Όγκος 300
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 300
  • Τζίρος 702
  • Πράξεις 1
Πώληση
1 Εντολές 3700 x 2,340
  • Saleside S
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,3400 2,3400
Άνοιγμα 2,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,65 2,34
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.3000 0.0400 1.7699 %
  • Μέσος σταθμικό 2.3400
  • Εμπορευσιμότητα 0.0008
  • Κεφαλαιοποίηση € 91128190 εκ
  • Αρ. Μετοχών 38943671

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,88%
3 μηνών
17,95%
6 μηνών
8,49%
1 έτους
36,90%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
22/11/2024 2,3400 2,3400 2,3400 2,3400300 702
21/11/2024 2,3000 2,3000 2,3000 2,300077 177
20/11/2024 2,2600 2,2600 2,2600 2,2600120 271
19/11/2024 0,0000 0,0000 0,0000 2,28000 0
18/11/2024 2,3000 2,2600 2,2800 2,28005.075 11.491
15/11/2024 0,0000 0,0000 0,0000 2,30000 0
14/11/2024 0,0000 0,0000 0,0000 2,30000 0
13/11/2024 2,3000 2,3000 2,3000 2,30001.000 2.300
12/11/2024 2,2600 2,2600 2,2600 2,26001.000 2.260
11/11/2024 0,0000 0,0000 0,0000 2,26000 0
08/11/2024 0,0000 0,0000 0,0000 2,26000 0
07/11/2024 0,0000 0,0000 0,0000 2,26000 0
06/11/2024 0,0000 0,0000 0,0000 2,26000 0
05/11/2024 2,2600 2,2600 2,2600 2,260060 135
04/11/2024 0,0000 0,0000 0,0000 2,26000 0
01/11/2024 2,2600 2,2600 2,2600 2,26001.000 2.260
31/10/2024 2,3000 2,3000 2,3000 2,3000871 2.003
30/10/2024 0,0000 0,0000 0,0000 2,28000 0
29/10/2024 2,2800 2,2800 2,2800 2,28004.600 10.488
25/10/2024 0,0000 0,0000 0,0000 2,28000 0
24/10/2024 2,2800 2,2800 2,2800 2,28002.000 4.560
23/10/2024 2,2800 2,2800 2,2800 2,28002.000 4.560
22/10/2024 2,2800 2,2800 2,2800 2,28003.400 7.752
21/10/2024 2,2800 2,2800 2,2800 2,28001.597 3.641
18/10/2024 2,2800 2,2800 2,2800 2,28005.000 11.400
17/10/2024 2,2800 2,2200 2,2200 2,28005.100 11.622
16/10/2024 0,0000 0,0000 0,0000 2,22000 0
15/10/2024 0,0000 0,0000 0,0000 2,22000 0
14/10/2024 2,2200 2,2200 2,2200 2,2200446 990
11/10/2024 2,2200 2,2200 2,2200 2,2200500 1.110
10/10/2024 0,0000 0,0000 0,0000 2,26000 0
09/10/2024 0,0000 0,0000 0,0000 2,26000 0
08/10/2024 0,0000 0,0000 0,0000 2,26000 0
07/10/2024 2,2600 2,2600 2,2600 2,26002.493 5.634
04/10/2024 2,2600 2,2600 2,2600 2,26006.958 15.725
03/10/2024 0,0000 0,0000 0,0000 2,24000 0
02/10/2024 0,0000 0,0000 0,0000 2,24000 0
30/09/2024 2,2400 2,2400 2,2400 2,24005.000 11.200
27/09/2024 2,2400 2,2400 2,2400 2,24005.000 11.200
26/09/2024 2,2400 2,1800 2,2000 2,240017.000 37.796
25/09/2024 2,2000 2,2000 2,2000 2,20002.000 4.400
24/09/2024 2,2400 2,2000 2,2400 2,20008.264 18.503
23/09/2024 2,2600 2,2600 2,2600 2,2600583 1.317
20/09/2024 0,0000 0,0000 0,0000 2,26000 0
19/09/2024 2,2600 2,2600 2,2600 2,2600100 226
18/09/2024 0,0000 0,0000 0,0000 2,24000 0
17/09/2024 2,2400 2,2400 2,2400 2,2400400 896
16/09/2024 0,0000 0,0000 0,0000 2,24000 0
13/09/2024 0,0000 0,0000 0,0000 2,24000 0
12/09/2024 0,0000 0,0000 0,0000 2,24000 0
11/09/2024 0,0000 0,0000 0,0000 2,24000 0
10/09/2024 0,0000 0,0000 0,0000 2,24000 0
09/09/2024 2,2400 2,2400 2,2400 2,24005.966 13.363
06/09/2024 0,0000 0,0000 0,0000 2,26000 0
05/09/2024 2,2600 2,2400 2,2400 2,2600287 647
04/09/2024 2,2400 2,2400 2,2400 2,240031.650 70.896
03/09/2024 2,2400 2,2000 2,2000 2,24004.000 8.920
02/09/2024 2,2600 2,1800 2,1800 2,26001.850 4.036
30/08/2024 0,0000 0,0000 0,0000 2,14000 0
29/08/2024 0,0000 0,0000 0,0000 2,14000 0
28/08/2024 2,1400 2,1400 2,1400 2,14001.700 3.638
27/08/2024 2,1000 2,1000 2,1000 2,1000877 1.841
26/08/2024 2,1400 2,0800 2,1000 2,14009.380 19.758
23/08/2024 0,0000 0,0000 0,0000 2,10000 0
22/08/2024 2,1000 1,9800 1,9800 2,100015.000 30.573
21/08/2024 0,0000 0,0000 0,0000 1,95000 0
20/08/2024 1,9600 1,9500 1,9500 1,95004.571 8.926
19/08/2024 1,9500 1,9400 1,9400 1,95002.853 5.553
16/08/2024 1,9400 1,9400 1,9400 1,94001.000 1.940
14/08/2024 1,9400 1,9000 1,9000 1,9400129 249
13/08/2024 0,0000 0,0000 0,0000 1,95000 0
12/08/2024 1,9500 1,9300 1,9300 1,95002.192 4.248
09/08/2024 1,9300 1,9300 1,9300 1,9300104 200
08/08/2024 1,9300 1,9200 1,9200 1,93001.000 1.922
07/08/2024 1,9100 1,9000 1,9000 1,9100419 796
06/08/2024 1,9100 1,8800 1,9100 1,89001.203 2.271
05/08/2024 1,9500 1,9100 1,9300 1,910011.790 22.716
01/08/2024 1,9500 1,9500 1,9500 1,9500700 1.365
31/07/2024 1,9500 1,9500 1,9500 1,95001.670 3.256
30/07/2024 1,9500 1,9400 1,9400 1,9500860 1.670
29/07/2024 0,0000 0,0000 0,0000 1,99000 0
26/07/2024 1,9900 1,9900 1,9900 1,99001.200 2.388
25/07/2024 0,0000 0,0000 0,0000 1,92000 0
24/07/2024 0,0000 0,0000 0,0000 1,92000 0
23/07/2024 1,9200 1,9200 1,9200 1,920070 134
22/07/2024 1,9900 1,9900 1,9900 1,9900433 861
19/07/2024 0,0000 0,0000 0,0000 1,93000 0
18/07/2024 0,0000 0,0000 0,0000 1,93000 0
17/07/2024 1,9500 1,9300 1,9500 1,93004.444 8.599
16/07/2024 1,9500 1,9400 1,9500 1,94003.856 7.510
15/07/2024 0,0000 0,0000 0,0000 2,00000 0
12/07/2024 0,0000 0,0000 0,0000 2,00000 0
11/07/2024 2,0000 1,9900 1,9900 2,0000906 1.809
10/07/2024 0,0000 0,0000 0,0000 2,06000 0
09/07/2024 2,0600 2,0600 2,0600 2,060048 98
08/07/2024 2,0800 2,0800 2,0800 2,080073 151
05/07/2024 0,0000 0,0000 0,0000 2,00000 0
04/07/2024 0,0000 0,0000 0,0000 2,00000 0
03/07/2024 2,0000 2,0000 2,0000 2,0000247 494
02/07/2024 1,9000 1,8600 1,8600 1,90003.440 6.456
01/07/2024 0,0000 0,0000 0,0000 1,90000 0
28/06/2024 0,0000 0,0000 0,0000 1,90000 0
27/06/2024 0,0000 0,0000 0,0000 1,90000 0
26/06/2024 1,9000 1,9000 1,9000 1,90001.000 1.900
25/06/2024 0,0000 0,0000 0,0000 2,00000 0
21/06/2024 0,0000 0,0000 0,0000 2,00000 0
20/06/2024 0,0000 0,0000 0,0000 2,00000 0
19/06/2024 0,0000 0,0000 0,0000 2,00000 0
18/06/2024 0,0000 0,0000 0,0000 2,00000 0
17/06/2024 0,0000 0,0000 0,0000 2,00000 0
14/06/2024 0,0000 0,0000 0,0000 2,00000 0
13/06/2024 2,0000 2,0000 2,0000 2,000053 106
12/06/2024 0,0000 0,0000 0,0000 2,00000 0
11/06/2024 2,0000 2,0000 2,0000 2,0000697 1.394
10/06/2024 2,2000 2,0600 2,0600 2,200014.001 29.053
07/06/2024 2,1000 2,0800 2,0800 2,08005.350 11.158
06/06/2024 2,1000 2,0800 2,1000 2,08003.567 7.479
05/06/2024 0,0000 0,0000 0,0000 2,06000 0
04/06/2024 0,0000 0,0000 0,0000 2,06000 0
03/06/2024 0,0000 0,0000 0,0000 2,06000 0
31/05/2024 0,0000 0,0000 0,0000 2,06000 0
30/05/2024 2,0800 2,0600 2,0800 2,0600999 2.067
29/05/2024 0,0000 0,0000 0,0000 2,10000 0
28/05/2024 2,1000 2,1000 2,1000 2,10003.000 6.300
27/05/2024 2,1200 2,1200 2,1200 2,12002.000 4.240
24/05/2024 0,0000 0,0000 0,0000 2,12000 0
23/05/2024 0,0000 0,0000 0,0000 2,12000 0
22/05/2024 0,0000 0,0000 0,0000 2,12000 0
21/05/2024 2,1200 2,0800 2,1000 2,12002.100 4.374
20/05/2024 2,1200 2,1200 2,1200 2,12002.500 5.300
17/05/2024 2,1400 2,1200 2,1400 2,120018.138 38.555
16/05/2024 2,1800 2,1400 2,1600 2,140055.950 119.943
15/05/2024 2,1400 2,1200 2,1200 2,14009.300 19.742
14/05/2024 2,1200 2,0400 2,0400 2,120026.617 55.358
13/05/2024 2,0200 1,9900 1,9900 2,000013.339 26.769
09/05/2024 1,9600 1,9600 1,9600 1,9600408 799
08/05/2024 0,0000 0,0000 0,0000 2,00000 0
02/05/2024 2,0000 2,0000 2,0000 2,0000550 1.100
30/04/2024 2,0000 2,0000 2,0000 2,0000100 200
29/04/2024 2,0000 1,9600 1,9600 2,0000200 397
26/04/2024 2,0000 2,0000 2,0000 2,0000250 500
25/04/2024 1,9800 1,9800 1,9800 1,9800570 1.128
24/04/2024 2,0000 1,9800 1,9900 1,98005.922 11.829
23/04/2024 1,9800 1,9800 1,9800 1,98001.304 2.581
19/04/2024 1,9700 1,9700 1,9700 1,9700300 591
18/04/2024 1,9700 1,9700 1,9700 1,970011.711 23.070
17/04/2024 0,0000 0,0000 0,0000 1,90000 0
16/04/2024 0,0000 0,0000 0,0000 1,90000 0
15/04/2024 0,0000 0,0000 0,0000 1,90000 0
12/04/2024 0,0000 0,0000 0,0000 1,90000 0
11/04/2024 0,0000 0,0000 0,0000 1,90000 0
10/04/2024 1,9000 1,9000 1,9000 1,90004.043 7.681
09/04/2024 1,9800 1,9000 1,9800 1,90003.180 6.063
08/04/2024 0,0000 0,0000 0,0000 1,82000 0
05/04/2024 1,8200 1,8200 1,8200 1,82002.347 4.271
04/04/2024 1,8500 1,8500 1,8500 1,85001.000 1.850
03/04/2024 1,8500 1,8500 1,8500 1,850027 49
02/04/2024 1,8900 1,8900 1,8900 1,89002.500 4.725
28/03/2024 0,0000 0,0000 0,0000 1,92000 0
27/03/2024 0,0000 0,0000 0,0000 1,92000 0
26/03/2024 0,0000 0,0000 0,0000 1,92000 0
22/03/2024 1,9200 1,8900 1,8900 1,92001.868 3.560
21/03/2024 0,0000 0,0000 0,0000 2,00000 0
20/03/2024 0,0000 0,0000 0,0000 2,00000 0
19/03/2024 0,0000 0,0000 0,0000 2,00000 0
15/03/2024 0,0000 0,0000 0,0000 2,00000 0
14/03/2024 0,0000 0,0000 0,0000 2,00000 0
13/03/2024 0,0000 0,0000 0,0000 2,00000 0
12/03/2024 0,0000 0,0000 0,0000 2,00000 0
11/03/2024 0,0000 0,0000 0,0000 2,00000 0
08/03/2024 2,0000 1,8000 1,8000 2,00006 11
06/03/2024 0,0000 0,0000 0,0000 1,88000 0
05/03/2024 0,0000 0,0000 0,0000 1,88000 0
04/03/2024 1,8800 1,8800 1,8800 1,880015.212 28.598
01/03/2024 1,7800 1,7800 1,7800 1,78001.258 2.239
29/02/2024 0,0000 0,0000 0,0000 1,75000 0
28/02/2024 1,7500 1,7500 1,7500 1,75001.000 1.750
27/02/2024 0,0000 0,0000 0,0000 1,88000 0
26/02/2024 0,0000 0,0000 0,0000 1,88000 0
23/02/2024 0,0000 0,0000 0,0000 1,88000 0
22/02/2024 1,8800 1,7500 1,7500 1,88003.185 5.597
21/02/2024 0,0000 0,0000 0,0000 1,92000 0
20/02/2024 1,9200 1,7800 1,7800 1,9200455 840
19/02/2024 1,7500 1,7500 1,7500 1,75002.397 4.194
16/02/2024 1,7500 1,7500 1,7500 1,75002.000 3.500
14/02/2024 1,7400 1,7400 1,7400 1,74001.000 1.740
13/02/2024 0,0000 0,0000 0,0000 1,75000 0
12/02/2024 0,0000 0,0000 0,0000 1,75000 0
09/02/2024 1,7500 1,7500 1,7500 1,7500500 875
07/02/2024 0,0000 0,0000 0,0000 1,75000 0
06/02/2024 1,7500 1,7500 1,7500 1,7500220 385
05/02/2024 1,7400 1,7300 1,7300 1,74008.000 13.890
02/02/2024 1,7300 1,7300 1,7300 1,73002.000 3.460
01/02/2024 0,0000 0,0000 0,0000 1,71000 0
31/01/2024 0,0000 0,0000 0,0000 1,71000 0
30/01/2024 1,7300 1,7000 1,7300 1,71007.350 12.648
29/01/2024 1,7300 1,7300 1,7300 1,73004.000 6.920
26/01/2024 1,7300 1,7200 1,7300 1,72005.629 9.711
25/01/2024 1,7400 1,7300 1,7300 1,74001.290 2.234
24/01/2024 1,7300 1,7300 1,7300 1,73004.000 6.920
23/01/2024 1,7300 1,7300 1,7300 1,73001.000 1.730
22/01/2024 1,7200 1,7200 1,7200 1,7200250 430
19/01/2024 1,7300 1,7300 1,7300 1,73002.980 5.155
18/01/2024 1,7300 1,7200 1,7200 1,73004.000 6.900
16/01/2024 0,0000 0,0000 0,0000 1,72000 0
15/01/2024 1,7200 1,7200 1,7200 1,720050 86
12/01/2024 1,7300 1,7200 1,7200 1,73004.000 6.910
11/01/2024 1,7100 1,7100 1,7100 1,71004.000 6.840
10/01/2024 1,7100 1,7100 1,7100 1,71001.000 1.710
09/01/2024 0,0000 0,0000 0,0000 1,71000 0
08/01/2024 1,7100 1,7100 1,7100 1,7100464 793
05/01/2024 0,0000 0,0000 0,0000 1,71000 0
04/01/2024 0,0000 0,0000 0,0000 1,71000 0
03/01/2024 1,7100 1,7100 1,7100 1,71001.000 1.710
02/01/2024 1,7100 1,6900 1,6900 1,7100653 1.115
29/12/2023 1,7200 1,7100 1,7100 1,72002.000 3.430
27/12/2023 1,7200 1,7200 1,7200 1,720027 46
22/12/2023 1,7300 1,7100 1,7100 1,72007.000 12.040
21/12/2023 1,7100 1,7100 1,7100 1,71001.000 1.710
20/12/2023 0,0000 0,0000 0,0000 1,70000 0
19/12/2023 1,7000 1,7000 1,7000 1,70002.000 3.400
18/12/2023 1,7000 1,7000 1,7000 1,70005.445 9.256
15/12/2023 1,7000 1,6900 1,6900 1,69002.010 3.397
14/12/2023 0,0000 0,0000 0,0000 1,68000 0
13/12/2023 1,6800 1,6800 1,6800 1,68001.000 1.680
12/12/2023 0,0000 0,0000 0,0000 1,68000 0
11/12/2023 0,0000 0,0000 0,0000 1,68000 0
08/12/2023 0,0000 0,0000 0,0000 1,68000 0
07/12/2023 0,0000 0,0000 0,0000 1,68000 0
06/12/2023 1,6800 1,6800 1,6800 1,68002.653 4.457
05/12/2023 0,0000 0,0000 0,0000 1,71000 0
04/12/2023 1,7100 1,7000 1,7000 1,71005.000 8.541
01/12/2023 1,6900 1,6900 1,6900 1,6900235 397
30/11/2023 0,0000 0,0000 0,0000 1,69000 0
29/11/2023 1,6900 1,6900 1,6900 1,69001.000 1.690
28/11/2023 1,7000 1,7000 1,7000 1,7000157 266
27/11/2023 0,0000 0,0000 0,0000 1,67000 0
24/11/2023 1,7000 1,6700 1,6900 1,67003.050 5.115
23/11/2023 1,6700 1,6700 1,6700 1,67001.000 1.670
22/11/2023 1,6700 1,6500 1,6700 1,6500465 771
21/11/2023 0,0000 0,0000 0,0000 1,68000 0
20/11/2023 1,6800 1,6800 1,6800 1,68001.000 1.680
17/11/2023 0,0000 0,0000 0,0000 1,69000 0
16/11/2023 0,0000 0,0000 0,0000 1,69000 0
15/11/2023 0,0000 0,0000 0,0000 1,69000 0
14/11/2023 0,0000 0,0000 0,0000 1,69000 0
13/11/2023 0,0000 0,0000 0,0000 1,69000 0
10/11/2023 0,0000 0,0000 0,0000 1,69000 0
09/11/2023 0,0000 0,0000 0,0000 1,69000 0
08/11/2023 1,6900 1,6400 1,6400 1,6900136 224
07/11/2023 0,0000 0,0000 0,0000 1,68000 0
06/11/2023 1,6800 1,6800 1,6800 1,68002.000 3.360
03/11/2023 0,0000 0,0000 0,0000 1,66000 0
02/11/2023 0,0000 0,0000 0,0000 1,66000 0
01/11/2023 0,0000 0,0000 0,0000 1,66000 0
31/10/2023 0,0000 0,0000 0,0000 1,66000 0
30/10/2023 1,6600 1,6600 1,6600 1,66001.000 1.660
27/10/2023 0,0000 0,0000 0,0000 1,66000 0
26/10/2023 1,6600 1,6600 1,6600 1,66001.000 1.660
25/10/2023 1,6600 1,6600 1,6600 1,66001.000 1.660
24/10/2023 0,0000 0,0000 0,0000 1,66000 0
23/10/2023 1,6600 1,6600 1,6600 1,66001.000 1.660
20/10/2023 0,0000 0,0000 0,0000 1,68000 0
19/10/2023 0,0000 0,0000 0,0000 1,68000 0
18/10/2023 1,6800 1,6800 1,6800 1,68001.000 1.680
17/10/2023 1,6700 1,6700 1,6700 1,67002.300 3.841
16/10/2023 1,6500 1,6400 1,6400 1,65003.349 5.495
13/10/2023 0,0000 0,0000 0,0000 1,65000 0
12/10/2023 0,0000 0,0000 0,0000 1,65000 0
11/10/2023 1,6500 1,6500 1,6500 1,6500100 165
10/10/2023 1,6400 1,6400 1,6400 1,64001.900 3.116
09/10/2023 1,6600 1,6600 1,6600 1,66002.000 3.320
05/10/2023 0,0000 0,0000 0,0000 1,70000 0
04/10/2023 0,0000 0,0000 0,0000 1,70000 0
03/10/2023 0,0000 0,0000 0,0000 1,70000 0
02/10/2023 0,0000 0,0000 0,0000 1,70000 0
29/09/2023 1,7000 1,7000 1,7000 1,7000233 396
28/09/2023 0,0000 0,0000 0,0000 1,70000 0
27/09/2023 0,0000 0,0000 0,0000 1,70000 0
21/09/2023 1,7000 1,7000 1,7000 1,70001.715 2.915
20/09/2023 1,6900 1,6900 1,6900 1,6900395 667
19/09/2023 1,6900 1,6900 1,6900 1,69003.605 6.092
18/09/2023 1,6900 1,6800 1,6800 1,690010.098 17.045
14/09/2023 1,6700 1,6600 1,6600 1,670010.000 16.650
13/09/2023 1,6600 1,6500 1,6600 1,65004.000 6.610
12/09/2023 0,0000 0,0000 0,0000 1,64000 0
11/09/2023 1,6400 1,6400 1,6400 1,64001.074 1.761
08/09/2023 1,6900 1,6700 1,6700 1,69006.990 11.753
07/09/2023 0,0000 0,0000 0,0000 1,67000 0
06/09/2023 0,0000 0,0000 0,0000 1,67000 0
05/09/2023 1,6700 1,6700 1,6700 1,670010 16
04/09/2023 0,0000 0,0000 0,0000 1,67000 0
31/08/2023 0,0000 0,0000 0,0000 1,67000 0
30/08/2023 1,6700 1,6700 1,6700 1,67002.000 3.340
29/08/2023 1,6800 1,6800 1,6800 1,6800133 223
28/08/2023 1,6600 1,6600 1,6600 1,6600500 830
25/08/2023 0,0000 0,0000 0,0000 1,65000 0
24/08/2023 1,6500 1,6500 1,6500 1,65001.400 2.310
22/08/2023 0,0000 0,0000 0,0000 1,68000 0
21/08/2023 1,6800 1,6800 1,6800 1,68002.192 3.682
18/08/2023 1,6800 1,6800 1,6800 1,680020 33
17/08/2023 1,6800 1,6800 1,6800 1,6800100 168
16/08/2023 0,0000 0,0000 0,0000 1,64000 0
14/08/2023 0,0000 0,0000 0,0000 1,64000 0
11/08/2023 1,6400 1,6400 1,6400 1,64002.000 3.280
10/08/2023 1,6800 1,6800 1,6800 1,6800170 285
09/08/2023 1,6700 1,6300 1,6400 1,65003.778 6.194
07/08/2023 1,6800 1,6200 1,6200 1,68001.130 1.892
04/08/2023 1,6200 1,6200 1,6200 1,62001.000 1.620
03/08/2023 0,0000 0,0000 0,0000 1,65000 0
02/08/2023 0,0000 0,0000 0,0000 1,65000 0
01/08/2023 1,6500 1,6500 1,6500 1,650067 110
28/07/2023 1,6800 1,6100 1,6800 1,61002.350 3.793
27/07/2023 0,0000 0,0000 0,0000 1,69000 0
26/07/2023 0,0000 0,0000 0,0000 1,69000 0
25/07/2023 0,0000 0,0000 0,0000 1,69000 0
24/07/2023 1,6900 1,6900 1,6900 1,6900175 295
20/07/2023 0,0000 0,0000 0,0000 1,69000 0
19/07/2023 0,0000 0,0000 0,0000 1,69000 0
18/07/2023 1,6900 1,6900 1,6900 1,6900635 1.073
17/07/2023 0,0000 0,0000 0,0000 1,70000 0
14/07/2023 0,0000 0,0000 0,0000 1,70000 0
13/07/2023 0,0000 0,0000 0,0000 1,70000 0
12/07/2023 1,7000 1,7000 1,7000 1,7000200 340
11/07/2023 0,0000 0,0000 0,0000 1,70000 0
10/07/2023 0,0000 0,0000 0,0000 1,70000 0
06/07/2023 0,0000 0,0000 0,0000 1,60000 0
05/07/2023 1,6100 1,5700 1,5700 1,60003.463 5.528
04/07/2023 1,6100 1,5800 1,6100 1,600012.607 20.163
03/07/2023 0,0000 0,0000 0,0000 1,61000 0
29/06/2023 1,6200 1,6000 1,6000 1,60003.023 4.838
28/06/2023 1,6400 1,6400 1,6400 1,6400140 229
27/06/2023 1,6400 1,6400 1,6400 1,6400201 329
22/06/2023 1,6000 1,6000 1,6000 1,6000855 1.368
21/06/2023 1,6500 1,6000 1,6500 1,600014.912 23.861
20/06/2023 1,7000 1,6500 1,7000 1,6500250 415
19/06/2023 0,0000 0,0000 0,0000 1,64000 0
16/06/2023 1,6600 1,6400 1,6600 1,64001.000 1.641
14/06/2023 1,6600 1,6600 1,6600 1,66001.000 1.660
12/06/2023 1,6800 1,6800 1,6800 1,6800100 168
09/06/2023 1,7200 1,5800 1,5800 1,72001.050 1.666
08/06/2023 1,7200 1,6500 1,7200 1,6500705 1.198
31/05/2023 0,0000 0,0000 0,0000 1,72000 0
26/05/2023 1,7400 1,7200 1,7400 1,720013.000 22.500
24/05/2023 1,8000 1,8000 1,8000 1,8000107 192
22/05/2023 1,8000 1,8000 1,8000 1,80002.000 3.600
17/05/2023 1,8000 1,8000 1,8000 1,8000828 1.490
16/05/2023 1,8200 1,8200 1,8200 1,82001.000 1.820
15/05/2023 0,0000 0,0000 0,0000 1,82000 0
12/05/2023 1,8200 1,8200 1,8200 1,82001.000 1.820
10/05/2023 0,0000 0,0000 0,0000 1,80000 0
08/05/2023 1,8000 1,8000 1,8000 1,800092 165
05/05/2023 0,0000 0,0000 0,0000 1,89000 0
04/05/2023 1,8900 1,8000 1,8200 1,89002.180 3.948
02/05/2023 0,0000 0,0000 0,0000 1,80000 0
28/04/2023 1,8200 1,7400 1,8200 1,80003.227 5.866
26/04/2023 0,0000 0,0000 0,0000 1,82000 0
25/04/2023 0,0000 0,0000 0,0000 1,82000 0
24/04/2023 1,8200 1,7000 1,7000 1,82002.100 3.702
21/04/2023 0,0000 0,0000 0,0000 1,68000 0
19/04/2023 1,6800 1,6700 1,6700 1,68002.000 3.350
13/04/2023 1,6600 1,6600 1,6600 1,6600100 166
12/04/2023 1,6600 1,6600 1,6600 1,6600100 166
04/04/2023 0,0000 0,0000 0,0000 1,57000 0
03/04/2023 0,0000 0,0000 0,0000 1,57000 0
31/03/2023 0,0000 0,0000 0,0000 1,57000 0
30/03/2023 0,0000 0,0000 0,0000 1,57000 0
29/03/2023 0,0000 0,0000 0,0000 1,57000 0
28/03/2023 1,5700 1,5700 1,5700 1,57001.000 1.570
27/03/2023 0,0000 0,0000 0,0000 1,57000 0
24/03/2023 0,0000 0,0000 0,0000 1,57000 0
23/03/2023 1,5700 1,5700 1,5700 1,57001.000 1.570
22/03/2023 0,0000 0,0000 0,0000 1,57000 0
21/03/2023 1,5700 1,5700 1,5700 1,57001.000 1.570
20/03/2023 1,5800 1,5800 1,5800 1,58002.000 3.160
17/03/2023 1,5900 1,5900 1,5900 1,5900400 636
16/03/2023 1,5900 1,5900 1,5900 1,59005.397 8.581
15/03/2023 0,0000 0,0000 0,0000 1,59000 0
14/03/2023 0,0000 0,0000 0,0000 1,59000 0
13/03/2023 1,5900 1,5900 1,5900 1,59002.000 3.180
10/03/2023 0,0000 0,0000 0,0000 1,59000 0
09/03/2023 0,0000 0,0000 0,0000 1,59000 0
08/03/2023 1,6500 1,5900 1,6200 1,59007.100 11.556
07/03/2023 1,6000 1,6000 1,6000 1,60002.000 3.200
06/03/2023 0,0000 0,0000 0,0000 1,60000 0
03/03/2023 1,6000 1,6000 1,6000 1,60001.600 2.560
02/03/2023 1,6000 1,5900 1,5900 1,59002.207 3.510
01/03/2023 1,6100 1,6000 1,6100 1,60004.853 7.765
28/02/2023 0,0000 0,0000 0,0000 1,60000 0
24/02/2023 0,0000 0,0000 0,0000 1,60000 0
23/02/2023 1,6000 1,6000 1,6000 1,6000200 320
22/02/2023 1,6300 1,5900 1,6300 1,60007.000 11.305
21/02/2023 1,6300 1,6200 1,6200 1,63001.323 2.144
20/02/2023 1,6100 1,6100 1,6100 1,61001.000 1.610
17/02/2023 0,0000 0,0000 0,0000 1,59000 0
16/02/2023 1,5900 1,5900 1,5900 1,59002.000 3.180
15/02/2023 1,6000 1,6000 1,6000 1,60007.707 12.331
14/02/2023 1,6100 1,6100 1,6100 1,6100400 644
13/02/2023 1,6000 1,5900 1,6000 1,59006.000 9.590
10/02/2023 0,0000 0,0000 0,0000 1,59000 0
09/02/2023 1,5900 1,5900 1,5900 1,5900200 318
08/02/2023 0,0000 0,0000 0,0000 1,61000 0
07/02/2023 0,0000 0,0000 0,0000 1,61000 0
06/02/2023 0,0000 0,0000 0,0000 1,61000 0
03/02/2023 1,6100 1,6100 1,6100 1,61001.000 1.610
02/02/2023 1,6100 1,6100 1,6100 1,6100200 322
01/02/2023 0,0000 0,0000 0,0000 1,61000 0
31/01/2023 0,0000 0,0000 0,0000 1,61000 0
30/01/2023 0,0000 0,0000 0,0000 1,61000 0
27/01/2023 0,0000 0,0000 0,0000 1,61000 0
26/01/2023 1,6100 1,6100 1,6100 1,61005.000 8.050
25/01/2023 0,0000 0,0000 0,0000 1,58000 0
24/01/2023 1,5800 1,5800 1,5800 1,5800600 948
23/01/2023 1,5600 1,5600 1,5600 1,56001.000 1.560
20/01/2023 0,0000 0,0000 0,0000 1,60000 0
19/01/2023 0,0000 0,0000 0,0000 1,60000 0
18/01/2023 1,6000 1,6000 1,6000 1,6000200 320
17/01/2023 1,6000 1,5900 1,5900 1,60001.277 2.041
16/01/2023 0,0000 0,0000 0,0000 1,55000 0
13/01/2023 1,5500 1,5500 1,5500 1,55001.500 2.325
12/01/2023 1,5400 1,5400 1,5400 1,5400800 1.232
11/01/2023 1,5500 1,5400 1,5500 1,54001.000 1.540
10/01/2023 0,0000 0,0000 0,0000 1,54000 0
09/01/2023 1,5400 1,5400 1,5400 1,54001.260 1.940
05/01/2023 1,5500 1,5500 1,5500 1,55004.005 6.207
04/01/2023 0,0000 0,0000 0,0000 1,58000 0
03/01/2023 1,5800 1,5800 1,5800 1,5800500 790
02/01/2023 0,0000 0,0000 0,0000 1,58000 0
30/12/2022 1,5800 1,5800 1,5800 1,5800186 293
29/12/2022 0,0000 0,0000 0,0000 1,50000 0
28/12/2022 1,5000 1,5000 1,5000 1,5000500 750
27/12/2022 0,0000 0,0000 0,0000 1,56000 0
23/12/2022 0,0000 0,0000 0,0000 1,56000 0
22/12/2022 0,0000 0,0000 0,0000 1,56000 0
21/12/2022 0,0000 0,0000 0,0000 1,56000 0
20/12/2022 0,0000 0,0000 0,0000 1,56000 0
19/12/2022 0,0000 0,0000 0,0000 1,56000 0
16/12/2022 0,0000 0,0000 0,0000 1,56000 0
15/12/2022 1,5600 1,5600 1,5600 1,56002.940 4.586
14/12/2022 1,5800 1,5500 1,5500 1,5800745 1.165
13/12/2022 0,0000 0,0000 0,0000 1,55000 0
12/12/2022 1,5500 1,5500 1,5500 1,5500415 643
09/12/2022 0,0000 0,0000 0,0000 1,57000 0
08/12/2022 1,5700 1,5700 1,5700 1,570015 23
07/12/2022 0,0000 0,0000 0,0000 1,58000 0
06/12/2022 1,5800 1,5800 1,5800 1,5800300 474
05/12/2022 1,5200 1,5100 1,5200 1,51001.445 2.186
02/12/2022 0,0000 0,0000 0,0000 1,51000 0
01/12/2022 1,5200 1,4700 1,4800 1,51008.033 12.024
30/11/2022 0,0000 0,0000 0,0000 1,44000 0
29/11/2022 0,0000 0,0000 0,0000 1,44000 0
28/11/2022 0,0000 0,0000 0,0000 1,44000 0
25/11/2022 0,0000 0,0000 0,0000 1,44000 0
24/11/2022 1,4400 1,4400 1,4400 1,44005.000 7.200
23/11/2022 1,3900 1,3800 1,3800 1,39002.333 3.237
22/11/2022 1,3800 1,3500 1,3600 1,38001.450 1.970
21/11/2022 1,4000 1,4000 1,4000 1,40002.000 2.800
18/11/2022 1,4100 1,4000 1,4100 1,40004.050 5.670
17/11/2022 0,0000 0,0000 0,0000 1,44000 0
16/11/2022 0,0000 0,0000 0,0000 1,44000 0
15/11/2022 1,4400 1,4400 1,4400 1,4400600 864
14/11/2022 1,4600 1,4400 1,4600 1,44002.822 4.076
11/11/2022 1,4600 1,4500 1,4600 1,45003.215 4.668
10/11/2022 1,4600 1,4600 1,4600 1,46001.450 2.117
09/11/2022 0,0000 0,0000 0,0000 1,46000 0
08/11/2022 0,0000 0,0000 0,0000 1,46000 0
07/11/2022 0,0000 0,0000 0,0000 1,46000 0
04/11/2022 1,4600 1,4600 1,4600 1,46006.500 9.490
03/11/2022 0,0000 0,0000 0,0000 1,46000 0
02/11/2022 1,4600 1,4400 1,4600 1,46002.543 3.711
01/11/2022 1,4700 1,4600 1,4600 1,46005.525 8.066
31/10/2022 1,5100 1,4600 1,5100 1,46004.000 5.866
27/10/2022 1,5100 1,5100 1,5100 1,51005.150 7.776
26/10/2022 0,0000 0,0000 0,0000 1,50000 0
25/10/2022 1,5000 1,5000 1,5000 1,5000500 750
24/10/2022 1,5000 1,4600 1,5000 1,50005.420 8.121
21/10/2022 1,5000 1,5000 1,5000 1,50005.000 7.500
20/10/2022 1,5100 1,5100 1,5100 1,51002.000 3.020
19/10/2022 0,0000 0,0000 0,0000 1,50000 0
18/10/2022 1,5000 1,5000 1,5000 1,50001.000 1.500
17/10/2022 0,0000 0,0000 0,0000 1,50000 0
14/10/2022 1,5000 1,5000 1,5000 1,50008.789 13.183
13/10/2022 1,5400 1,5400 1,5400 1,54001.000 1.540
12/10/2022 0,0000 0,0000 0,0000 1,54000 0
11/10/2022 1,5500 1,5400 1,5500 1,54002.224 3.437
10/10/2022 1,5600 1,5500 1,5600 1,56003.000 4.670
07/10/2022 0,0000 0,0000 0,0000 1,57000 0
06/10/2022 0,0000 0,0000 0,0000 1,57000 0
05/10/2022 1,5700 1,5700 1,5700 1,5700500 785
04/10/2022 0,0000 0,0000 0,0000 1,57000 0
03/10/2022 1,5700 1,5700 1,5700 1,57001.100 1.727
30/09/2022 1,5900 1,5700 1,5900 1,57003.680 5.804
29/09/2022 1,6000 1,6000 1,6000 1,60001.000 1.600
28/09/2022 1,6000 1,6000 1,6000 1,60001.000 1.600
27/09/2022 0,0000 0,0000 0,0000 1,60000 0
26/09/2022 0,0000 0,0000 0,0000 1,60000 0
23/09/2022 1,6000 1,6000 1,6000 1,6000500 800
22/09/2022 1,6000 1,6000 1,6000 1,6000450 720
21/09/2022 1,6000 1,6000 1,6000 1,60001.000 1.600
20/09/2022 0,0000 0,0000 0,0000 1,58000 0
19/09/2022 0,0000 0,0000 0,0000 1,58000 0
16/09/2022 0,0000 0,0000 0,0000 1,58000 0
15/09/2022 0,0000 0,0000 0,0000 1,58000 0
14/09/2022 1,6000 1,5700 1,6000 1,58005.500 8.700
13/09/2022 1,6200 1,6000 1,6200 1,60006.000 9.610
12/09/2022 1,6200 1,6200 1,6200 1,6200425 688
09/09/2022 1,6200 1,6200 1,6200 1,620030 48
08/09/2022 1,6400 1,6300 1,6400 1,63004.350 7.110
07/09/2022 1,6500 1,6400 1,6500 1,64001.890 3.110
06/09/2022 1,6700 1,6600 1,6700 1,66002.594 4.321
05/09/2022 0,0000 0,0000 0,0000 1,69000 0
02/09/2022 0,0000 0,0000 0,0000 1,69000 0
01/09/2022 0,0000 0,0000 0,0000 1,69000 0
31/08/2022 0,0000 0,0000 0,0000 1,69000 0
30/08/2022 0,0000 0,0000 0,0000 1,69000 0
29/08/2022 0,0000 0,0000 0,0000 1,69000 0
26/08/2022 1,6900 1,6900 1,6900 1,6900500 845
25/08/2022 1,7500 1,6800 1,6800 1,7000250 424
24/08/2022 1,6700 1,6700 1,6700 1,670096 160
23/08/2022 1,6800 1,6800 1,6800 1,6800458 769
22/08/2022 1,6800 1,6700 1,6700 1,68001.468 2.456
19/08/2022 1,6600 1,6600 1,6600 1,66001.000 1.660
18/08/2022 1,6600 1,6600 1,6600 1,66001.500 2.490
17/08/2022 1,6500 1,6400 1,6400 1,65001.116 1.840
16/08/2022 0,0000 0,0000 0,0000 1,64000 0
12/08/2022 0,0000 0,0000 0,0000 1,64000 0
11/08/2022 0,0000 0,0000 0,0000 1,64000 0
10/08/2022 0,0000 0,0000 0,0000 1,64000 0
09/08/2022 0,0000 0,0000 0,0000 1,64000 0
08/08/2022 1,6400 1,6400 1,6400 1,64001.000 1.640
05/08/2022 1,6700 1,6700 1,6700 1,6700100 167
04/08/2022 0,0000 0,0000 0,0000 1,63000 0
03/08/2022 0,0000 0,0000 0,0000 1,63000 0
02/08/2022 0,0000 0,0000 0,0000 1,63000 0
01/08/2022 1,6300 1,6300 1,6300 1,63001.200 1.956
29/07/2022 0,0000 0,0000 0,0000 1,63000 0
28/07/2022 0,0000 0,0000 0,0000 1,63000 0
27/07/2022 1,6300 1,6300 1,6300 1,6300379 617
26/07/2022 1,6200 1,6200 1,6200 1,62001.025 1.660
25/07/2022 0,0000 0,0000 0,0000 1,62000 0
22/07/2022 0,0000 0,0000 0,0000 1,62000 0
21/07/2022 1,6200 1,6200 1,6200 1,6200736 1.192
20/07/2022 1,6200 1,6200 1,6200 1,62001.000 1.620
19/07/2022 0,0000 0,0000 0,0000 1,62000 0
18/07/2022 0,0000 0,0000 0,0000 1,62000 0
15/07/2022 1,6800 1,6200 1,6800 1,62002.116 3.430
14/07/2022 0,0000 0,0000 0,0000 1,80000 0
13/07/2022 0,0000 0,0000 0,0000 1,80000 0
12/07/2022 0,0000 0,0000 0,0000 1,80000 0
11/07/2022 0,0000 0,0000 0,0000 1,80000 0
08/07/2022 0,0000 0,0000 0,0000 1,80000 0
07/07/2022 1,8000 1,8000 1,8000 1,8000500 900
06/07/2022 0,0000 0,0000 0,0000 1,80000 0
05/07/2022 0,0000 0,0000 0,0000 1,80000 0
04/07/2022 0,0000 0,0000 0,0000 1,80000 0
01/07/2022 1,8000 1,8000 1,8000 1,800045 81
30/06/2022 0,0000 0,0000 0,0000 1,80000 0
29/06/2022 0,0000 0,0000 0,0000 1,80000 0
28/06/2022 0,0000 0,0000 0,0000 1,80000 0
27/06/2022 1,8000 1,8000 1,8000 1,8000450 810
24/06/2022 0,0000 0,0000 0,0000 1,80000 0
23/06/2022 0,0000 0,0000 0,0000 1,80000 0
22/06/2022 0,0000 0,0000 0,0000 1,80000 0
21/06/2022 0,0000 0,0000 0,0000 1,80000 0
20/06/2022 1,8000 1,8000 1,8000 1,80001.280 2.304
17/06/2022 0,0000 0,0000 0,0000 1,80000 0
16/06/2022 1,8000 1,7800 1,8000 1,80004.045 7.241
15/06/2022 1,8800 1,8600 1,8800 1,86002.100 3.926
14/06/2022 1,9200 1,8600 1,9200 1,86008.500 15.840
10/06/2022 1,9000 1,9000 1,9000 1,90001.482 2.815
09/06/2022 0,0000 0,0000 0,0000 2,08000 0
08/06/2022 2,0800 2,0800 2,0800 2,0800291 605
07/06/2022 2,0000 2,0000 2,0000 2,00001.000 2.000
06/06/2022 2,0000 2,0000 2,0000 2,00003.000 6.000
03/06/2022 2,0000 2,0000 2,0000 2,00001.000 2.000
02/06/2022 2,0000 1,9800 2,0000 1,98001.780 3.557
01/06/2022 2,0000 2,0000 2,0000 2,00002.000 4.000
31/05/2022 2,0000 2,0000 2,0000 2,00004.600 9.200
30/05/2022 2,0200 2,0000 2,0200 2,00009.000 18.080
27/05/2022 2,0200 2,0000 2,0200 2,00008.000 16.040
26/05/2022 2,0200 2,0000 2,0200 2,02005.639 11.370
25/05/2022 2,0200 2,0200 2,0200 2,02001.000 2.020
24/05/2022 2,0200 2,0200 2,0200 2,02001.500 3.030
23/05/2022 2,0200 2,0200 2,0200 2,02001.000 2.020
20/05/2022 2,0200 1,9400 1,9400 2,0200600 1.204
19/05/2022 2,0200 2,0200 2,0200 2,02001.000 2.020
18/05/2022 2,0200 2,0200 2,0200 2,02001.000 2.020
17/05/2022 0,0000 0,0000 0,0000 2,02000 0
16/05/2022 0,0000 0,0000 0,0000 2,02000 0
13/05/2022 2,0200 2,0200 2,0200 2,02001.000 2.020
12/05/2022 2,0200 2,0200 2,0200 2,02002.000 4.040
11/05/2022 2,0400 2,0400 2,0400 2,04002.500 5.100
10/05/2022 0,0000 0,0000 0,0000 2,06000 0
09/05/2022 0,0000 0,0000 0,0000 2,06000 0
06/05/2022 2,0600 2,0600 2,0600 2,06001.000 2.060
05/05/2022 2,0600 2,0600 2,0600 2,06002.000 4.120
04/05/2022 2,0600 2,0600 2,0600 2,0600130 267
03/05/2022 2,0600 2,0400 2,0400 2,06005.000 10.240
29/04/2022 2,0600 2,0400 2,0400 2,06005.200 10.610
28/04/2022 2,0200 2,0200 2,0200 2,02002.000 4.040
27/04/2022 2,0200 2,0200 2,0200 2,02002.000 4.040
21/04/2022 2,0200 2,0000 2,0000 2,02001.300 2.606
20/04/2022 2,0000 2,0000 2,0000 2,00005.100 10.200
19/04/2022 1,9900 1,9900 1,9900 1,990013.000 25.870
14/04/2022 1,9700 1,9200 1,9200 1,960015.990 31.120
13/04/2022 1,9100 1,9100 1,9100 1,9100200 382
12/04/2022 1,9000 1,8900 1,8900 1,90002.860 5.419
11/04/2022 0,0000 0,0000 0,0000 1,89000 0
08/04/2022 0,0000 0,0000 0,0000 1,89000 0
07/04/2022 1,8900 1,8800 1,8800 1,8900950 1.786
06/04/2022 1,8800 1,8700 1,8700 1,8800800 1.497
05/04/2022 1,8700 1,8700 1,8700 1,8700100 187
04/04/2022 1,8500 1,8500 1,8500 1,8500100 185
31/03/2022 0,0000 0,0000 0,0000 1,83000 0
30/03/2022 1,8300 1,8300 1,8300 1,8300550 1.006
29/03/2022 1,8600 1,8500 1,8600 1,8500200 371
28/03/2022 1,8700 1,8200 1,8400 1,85002.178 4.007
24/03/2022 0,0000 0,0000 0,0000 1,84000 0
23/03/2022 1,8400 1,8300 1,8300 1,84001.850 3.396
22/03/2022 1,8300 1,8300 1,8300 1,8300254 464
21/03/2022 1,8300 1,8200 1,8200 1,8300560 1.019
18/03/2022 1,8200 1,8100 1,8100 1,82001.373 2.488
17/03/2022 1,8200 1,8100 1,8100 1,8200600 1.086
16/03/2022 1,8100 1,8100 1,8100 1,8100900 1.629
15/03/2022 0,0000 0,0000 0,0000 1,81000 0
14/03/2022 1,8100 1,8100 1,8100 1,8100100 181
11/03/2022 0,0000 0,0000 0,0000 1,76000 0
10/03/2022 1,7600 1,7400 1,7400 1,7600578 1.007
09/03/2022 1,8100 1,8100 1,8100 1,8100180 325
08/03/2022 1,8200 1,7500 1,7500 1,8200400 707
04/03/2022 1,8100 1,8100 1,8100 1,81003.000 5.430
03/03/2022 1,8100 1,8100 1,8100 1,81004.000 7.240
02/03/2022 1,8400 1,8000 1,8100 1,80003.235 5.854
01/03/2022 1,8100 1,8100 1,8100 1,81002.600 4.706
28/02/2022 1,8100 1,8000 1,8100 1,80003.128 5.655
25/02/2022 1,8500 1,8200 1,8500 1,8200906 1.649
24/02/2022 1,8200 1,8200 1,8200 1,82005.000 9.100
23/02/2022 0,0000 0,0000 0,0000 1,87000 0
22/02/2022 1,8700 1,8200 1,8600 1,87001.559 2.882
21/02/2022 0,0000 0,0000 0,0000 1,87000 0
18/02/2022 0,0000 0,0000 0,0000 1,87000 0
17/02/2022 1,8700 1,8600 1,8600 1,87008.540 15.934
16/02/2022 1,8700 1,8500 1,8500 1,86004.596 8.546
15/02/2022 1,8600 1,8400 1,8500 1,84003.104 5.726
14/02/2022 1,8600 1,8600 1,8600 1,8600100 186
11/02/2022 1,8900 1,8600 1,8600 1,88001.310 2.448
10/02/2022 1,8800 1,8800 1,8800 1,8800400 752
09/02/2022 1,8900 1,8700 1,8900 1,8800650 1.224
08/02/2022 1,9000 1,8600 1,8600 1,90006.115 11.479
07/02/2022 1,8600 1,8500 1,8500 1,8600800 1.481
04/02/2022 1,8400 1,8300 1,8300 1,84001.324 2.434
03/02/2022 1,8400 1,8300 1,8300 1,84007.045 12.892
02/02/2022 1,8400 1,8200 1,8200 1,8400310 567
01/02/2022 1,8200 1,7700 1,7900 1,78004.950 8.803
31/01/2022 1,8200 1,7700 1,8000 1,79002.595 4.664
28/01/2022 0,0000 0,0000 0,0000 1,82000 0
27/01/2022 0,0000 0,0000 0,0000 1,82000 0
26/01/2022 1,8200 1,8100 1,8100 1,8200547 991
25/01/2022 0,0000 0,0000 0,0000 1,74000 0
24/01/2022 0,0000 0,0000 0,0000 1,74000 0
21/01/2022 1,7400 1,7400 1,7400 1,7400452 786
20/01/2022 1,7800 1,7200 1,7500 1,78002.350 4.109
19/01/2022 1,7600 1,7600 1,7600 1,7600500 880
18/01/2022 1,7500 1,7500 1,7500 1,75001.900 3.325
17/01/2022 0,0000 0,0000 0,0000 1,75000 0
14/01/2022 1,8000 1,7300 1,7300 1,75002.025 3.539
13/01/2022 1,7300 1,7200 1,7200 1,73004.495 7.761
12/01/2022 1,7300 1,7200 1,7300 1,72001.005 1.738
11/01/2022 1,7100 1,7100 1,7100 1,710055 94
10/01/2022 1,7000 1,7000 1,7000 1,70001.500 2.550
07/01/2022 1,7000 1,7000 1,7000 1,70002.000 3.400
05/01/2022 1,7000 1,7000 1,7000 1,7000100 170
04/01/2022 1,7000 1,7000 1,7000 1,70007.950 13.515
03/01/2022 0,0000 0,0000 0,0000 1,70000 0
31/12/2021 0,0000 0,0000 0,0000 1,70000 0
30/12/2021 1,7000 1,6900 1,6900 1,7000290 492
29/12/2021 0,0000 0,0000 0,0000 1,69000 0
28/12/2021 0,0000 0,0000 0,0000 1,69000 0
27/12/2021 1,6900 1,6800 1,6800 1,69001.089 1.830
23/12/2021 1,6800 1,6800 1,6800 1,6800200 336
22/12/2021 0,0000 0,0000 0,0000 1,68000 0
21/12/2021 0,0000 0,0000 0,0000 1,68000 0
20/12/2021 1,6800 1,6800 1,6800 1,68004.713 7.917
17/12/2021 0,0000 0,0000 0,0000 1,70000 0
16/12/2021 1,7000 1,7000 1,7000 1,7000800 1.360
15/12/2021 1,7200 1,7200 1,7200 1,7200800 1.376
14/12/2021 0,0000 0,0000 0,0000 1,70000 0
13/12/2021 1,7000 1,7000 1,7000 1,70001.600 2.720
10/12/2021 0,0000 0,0000 0,0000 1,70000 0
09/12/2021 0,0000 0,0000 0,0000 1,70000 0
08/12/2021 1,7000 1,7000 1,7000 1,7000200 340
07/12/2021 1,7000 1,7000 1,7000 1,7000200 340
06/12/2021 1,7000 1,6100 1,6500 1,67006.112 9.904
03/12/2021 1,6500 1,6100 1,6100 1,610014.350 23.178
02/12/2021 1,6400 1,6200 1,6200 1,62002.400 3.901
01/12/2021 1,6200 1,6200 1,6200 1,6200280 453
30/11/2021 1,6100 1,6100 1,6100 1,61001.000 1.610
29/11/2021 0,0000 0,0000 0,0000 1,61000 0
26/11/2021 0,0000 0,0000 0,0000 1,61000 0
25/11/2021 0,0000 0,0000 0,0000 1,61000 0
24/11/2021 0,0000 0,0000 0,0000 1,61000 0
23/11/2021 0,0000 0,0000 0,0000 1,61000 0
22/11/2021 0,0000 0,0000 0,0000 1,61000 0
19/11/2021 0,0000 0,0000 0,0000 1,61000 0
18/11/2021 0,0000 0,0000 0,0000 1,61000 0
17/11/2021 1,6100 1,5900 1,5900 1,6100439 703
16/11/2021 1,6200 1,6200 1,6200 1,6200500 810
15/11/2021 1,6100 1,5900 1,5900 1,61003.835 6.119
12/11/2021 1,6000 1,6000 1,6000 1,6000830 1.328
11/11/2021 0,0000 0,0000 0,0000 1,58000 0
10/11/2021 1,5900 1,5800 1,5900 1,58002.555 4.049
09/11/2021 1,6000 1,5900 1,5900 1,6000590 942
08/11/2021 1,6000 1,5700 1,5700 1,600010.445 16.500
05/11/2021 1,6000 1,5700 1,5700 1,57005.375 8.477
04/11/2021 1,5800 1,5700 1,5700 1,570015.600 24.627
03/11/2021 0,0000 0,0000 0,0000 1,55000 0
02/11/2021 1,5900 1,5500 1,5500 1,55001.380 2.141
01/11/2021 1,5600 1,5500 1,5600 1,55002.000 3.105
29/10/2021 1,5800 1,5600 1,5800 1,5600675 1.056
27/10/2021 1,6600 1,6000 1,6000 1,660029.450 44.812
26/10/2021 0,0000 0,0000 0,0000 1,55000 0
25/10/2021 1,5500 1,5500 1,5500 1,5500750 1.162
22/10/2021 1,6000 1,5500 1,5500 1,60001.282 1.997
21/10/2021 1,5500 1,5200 1,5200 1,5500421 649
20/10/2021 0,0000 0,0000 0,0000 1,55000 0
19/10/2021 0,0000 0,0000 0,0000 1,55000 0
18/10/2021 1,5500 1,5500 1,5500 1,55002.000 3.100
15/10/2021 1,5600 1,5200 1,5200 1,56004.635 7.070
14/10/2021 0,0000 0,0000 0,0000 1,56000 0
13/10/2021 0,0000 0,0000 0,0000 1,56000 0
12/10/2021 0,0000 0,0000 0,0000 1,56000 0
11/10/2021 0,0000 0,0000 0,0000 1,56000 0
08/10/2021 1,5600 1,5600 1,5600 1,5600220 343
07/10/2021 1,5600 1,5600 1,5600 1,56005.000 7.800
06/10/2021 0,0000 0,0000 0,0000 1,56000 0
05/10/2021 1,5600 1,5600 1,5600 1,560028 43
04/10/2021 1,5900 1,5900 1,5900 1,5900200 318
30/09/2021 0,0000 0,0000 0,0000 1,58000 0
29/09/2021 1,5800 1,5500 1,5500 1,580020.000 31.527
28/09/2021 1,5500 1,5400 1,5500 1,55001.713 2.653
27/09/2021 1,5500 1,5500 1,5500 1,55002.360 3.658
24/09/2021 1,5500 1,5300 1,5500 1,53001.121 1.725
23/09/2021 1,5800 1,5800 1,5800 1,580068 107
22/09/2021 1,5800 1,5500 1,5500 1,550012.000 18.669
21/09/2021 1,5500 1,5500 1,5500 1,5500300 465
20/09/2021 1,6000 1,5600 1,5800 1,57001.600 2.506
17/09/2021 0,0000 0,0000 0,0000 1,60000 0
16/09/2021 1,6000 1,6000 1,6000 1,600025 40
15/09/2021 1,5800 1,5800 1,5800 1,58002.000 3.160
14/09/2021 1,6000 1,6000 1,6000 1,6000250 400
13/09/2021 1,6000 1,6000 1,6000 1,60001.500 2.400
10/09/2021 0,0000 0,0000 0,0000 1,67000 0
09/09/2021 0,0000 0,0000 0,0000 1,67000 0
08/09/2021 0,0000 0,0000 0,0000 1,67000 0
07/09/2021 0,0000 0,0000 0,0000 1,67000 0
06/09/2021 1,6700 1,6700 1,6700 1,6700310 517
03/09/2021 0,0000 0,0000 0,0000 1,67000 0
02/09/2021 1,6700 1,6700 1,6700 1,6700100 167
01/09/2021 1,6500 1,6000 1,6000 1,65001.100 1.765
31/08/2021 0,0000 0,0000 0,0000 1,73000 0
30/08/2021 1,7300 1,5900 1,5900 1,73001.100 1.763
27/08/2021 0,0000 0,0000 0,0000 1,58000 0
26/08/2021 0,0000 0,0000 0,0000 1,58000 0
25/08/2021 0,0000 0,0000 0,0000 1,58000 0
24/08/2021 1,5800 1,5800 1,5800 1,5800100 158
23/08/2021 0,0000 0,0000 0,0000 1,56000 0
20/08/2021 0,0000 0,0000 0,0000 1,56000 0
19/08/2021 1,5600 1,5600 1,5600 1,56001.867 2.912
18/08/2021 1,6100 1,6100 1,6100 1,6100200 322
17/08/2021 1,6100 1,6000 1,6000 1,61001.376 2.211
16/08/2021 1,6000 1,6000 1,6000 1,600025 40
13/08/2021 1,6000 1,5000 1,5000 1,60003.050 4.580
12/08/2021 0,0000 0,0000 0,0000 1,60000 0
11/08/2021 1,6000 1,4800 1,5000 1,6000297 449
10/08/2021 0,0000 0,0000 0,0000 1,59000 0
09/08/2021 0,0000 0,0000 0,0000 1,59000 0
06/08/2021 0,0000 0,0000 0,0000 1,59000 0
05/08/2021 0,0000 0,0000 0,0000 1,59000 0
04/08/2021 0,0000 0,0000 0,0000 1,59000 0
03/08/2021 0,0000 0,0000 0,0000 1,59000 0
02/08/2021 0,0000 0,0000 0,0000 1,59000 0
30/07/2021 0,0000 0,0000 0,0000 1,59000 0
29/07/2021 1,5900 1,5900 1,5900 1,5900111 176
28/07/2021 0,0000 0,0000 0,0000 1,56000 0
27/07/2021 0,0000 0,0000 0,0000 1,56000 0
26/07/2021 1,5600 1,5600 1,5600 1,560025 39
23/07/2021 1,5100 1,4800 1,5100 1,48004.481 6.670
22/07/2021 0,0000 0,0000 0,0000 1,59000 0
21/07/2021 0,0000 0,0000 0,0000 1,59000 0
20/07/2021 0,0000 0,0000 0,0000 1,59000 0
19/07/2021 1,5900 1,5900 1,5900 1,590070 111
16/07/2021 0,0000 0,0000 0,0000 1,60000 0
15/07/2021 0,0000 0,0000 0,0000 1,60000 0
14/07/2021 0,0000 0,0000 0,0000 1,60000 0
13/07/2021 0,0000 0,0000 0,0000 1,60000 0
12/07/2021 1,6000 1,4800 1,4800 1,60003.808 5.647
09/07/2021 1,4800 1,4700 1,4800 1,47003.134 4.609
08/07/2021 1,4800 1,4600 1,4800 1,4600526 769
07/07/2021 0,0000 0,0000 0,0000 1,41000 0
06/07/2021 0,0000 0,0000 0,0000 1,41000 0
05/07/2021 0,0000 0,0000 0,0000 1,41000 0
02/07/2021 1,4200 1,4100 1,4200 1,41001.000 1.415
01/07/2021 0,0000 0,0000 0,0000 1,47000 0
30/06/2021 0,0000 0,0000 0,0000 1,47000 0
29/06/2021 0,0000 0,0000 0,0000 1,47000 0
28/06/2021 1,4700 1,4700 1,4700 1,470025 36
25/06/2021 0,0000 0,0000 0,0000 1,39000 0
24/06/2021 1,4000 1,3900 1,4000 1,39003.245 4.540
23/06/2021 1,4000 1,4000 1,4000 1,40001.615 2.261
22/06/2021 1,4800 1,4500 1,4500 1,4800350 509
18/06/2021 1,4400 1,4200 1,4200 1,44002.600 3.701
17/06/2021 1,4100 1,4100 1,4100 1,41001.960 2.763
16/06/2021 0,0000 0,0000 0,0000 1,40000 0
15/06/2021 1,4200 1,4000 1,4200 1,4000500 705
14/06/2021 1,4800 1,4500 1,4500 1,48002.040 2.958
11/06/2021 1,4800 1,4800 1,4800 1,480010 14
10/06/2021 1,4500 1,4500 1,4500 1,45003.000 4.350
09/06/2021 1,5000 1,4900 1,5000 1,50003.020 4.523
08/06/2021 1,5000 1,4500 1,4500 1,50007.132 10.679
07/06/2021 1,4800 1,4700 1,4700 1,48005.772 8.522
04/06/2021 0,0000 0,0000 0,0000 1,40000 0
03/06/2021 0,0000 0,0000 0,0000 1,40000 0
02/06/2021 0,0000 0,0000 0,0000 1,40000 0
01/06/2021 1,4900 1,4000 1,4000 1,40002.135 3.018
31/05/2021 0,0000 0,0000 0,0000 1,49000 0
28/05/2021 1,4900 1,4900 1,4900 1,4900206 306
27/05/2021 0,0000 0,0000 0,0000 1,41000 0
26/05/2021 1,4100 1,4100 1,4100 1,4100445 627
25/05/2021 1,4100 1,4000 1,4000 1,4100605 852
24/05/2021 1,3900 1,3900 1,3900 1,39003.550 4.934
21/05/2021 1,3900 1,3900 1,3900 1,39007.000 9.730
20/05/2021 0,0000 0,0000 0,0000 1,39000 0
19/05/2021 1,4100 1,3900 1,4100 1,39004.122 5.782
18/05/2021 1,4100 1,4100 1,4100 1,41002.000 2.820
17/05/2021 1,4100 1,4100 1,4100 1,41001.000 1.410
14/05/2021 1,4200 1,4100 1,4100 1,41005.378 7.587
13/05/2021 0,0000 0,0000 0,0000 1,41000 0
12/05/2021 1,4100 1,4100 1,4100 1,4100100 141
11/05/2021 1,4100 1,4000 1,4000 1,41004.020 5.628
10/05/2021 1,3800 1,3800 1,3800 1,38001.000 1.380
07/05/2021 1,3900 1,3900 1,3900 1,39002.255 3.134
06/05/2021 0,0000 0,0000 0,0000 1,38000 0
05/05/2021 1,3900 1,3800 1,3900 1,38004.745 6.575
29/04/2021 1,3900 1,3900 1,3900 1,3900805 1.118
28/04/2021 1,3800 1,3800 1,3800 1,3800296.700 387.155
27/04/2021 1,4100 1,3700 1,3800 1,41002.102 2.895
26/04/2021 1,4000 1,4000 1,4000 1,40001.000 1.400
23/04/2021 1,3800 1,3800 1,3800 1,38001.620 2.235
22/04/2021 0,0000 0,0000 0,0000 1,39000 0
21/04/2021 1,3900 1,3900 1,3900 1,39001.000 1.390
20/04/2021 1,4000 1,4000 1,4000 1,4000555 777
19/04/2021 0,0000 0,0000 0,0000 1,36000 0
16/04/2021 0,0000 0,0000 0,0000 1,36000 0
15/04/2021 0,0000 0,0000 0,0000 1,36000 0
14/04/2021 1,3700 1,3600 1,3700 1,36002.802 3.830
13/04/2021 1,4000 1,4000 1,4000 1,400030 42
12/04/2021 0,0000 0,0000 0,0000 1,40000 0
09/04/2021 0,0000 0,0000 0,0000 1,40000 0
08/04/2021 0,0000 0,0000 0,0000 1,40000 0
07/04/2021 1,4000 1,3400 1,3700 1,40007.847 10.908
06/04/2021 1,3700 1,3700 1,3700 1,370034 46
31/03/2021 1,3900 1,3900 1,3900 1,390025 34
30/03/2021 1,3900 1,3900 1,3900 1,390034 47
29/03/2021 1,4000 1,3900 1,3900 1,40004.000 5.580
26/03/2021 1,4000 1,3800 1,3800 1,4000534 737
24/03/2021 0,0000 0,0000 0,0000 1,35000 0
23/03/2021 0,0000 0,0000 0,0000 1,35000 0
22/03/2021 0,0000 0,0000 0,0000 1,35000 0
19/03/2021 0,0000 0,0000 0,0000 1,35000 0
18/03/2021 0,0000 0,0000 0,0000 1,35000 0
17/03/2021 1,3600 1,3500 1,3600 1,35002.000 2.710
16/03/2021 1,3700 1,3700 1,3700 1,3700360 493
12/03/2021 1,3700 1,3700 1,3700 1,37001.000 1.370
11/03/2021 1,3700 1,3700 1,3700 1,3700586 802
10/03/2021 0,0000 0,0000 0,0000 1,37000 0
09/03/2021 1,3700 1,3700 1,3700 1,3700500 685
08/03/2021 1,3700 1,3700 1,3700 1,37001.500 2.055
05/03/2021 1,3700 1,3700 1,3700 1,37002.000 2.740
04/03/2021 0,0000 0,0000 0,0000 1,36000 0
03/03/2021 0,0000 0,0000 0,0000 1,36000 0
02/03/2021 0,0000 0,0000 0,0000 1,36000 0
01/03/2021 0,0000 0,0000 0,0000 1,36000 0
26/02/2021 0,0000 0,0000 0,0000 1,36000 0
25/02/2021 1,3600 1,3600 1,3600 1,36001.000 1.360
24/02/2021 0,0000 0,0000 0,0000 1,34000 0
23/02/2021 0,0000 0,0000 0,0000 1,34000 0
22/02/2021 0,0000 0,0000 0,0000 1,34000 0
19/02/2021 0,0000 0,0000 0,0000 1,34000 0
18/02/2021 0,0000 0,0000 0,0000 1,34000 0
17/02/2021 0,0000 0,0000 0,0000 1,34000 0
16/02/2021 0,0000 0,0000 0,0000 1,34000 0
15/02/2021 0,0000 0,0000 0,0000 1,34000 0
12/02/2021 0,0000 0,0000 0,0000 1,34000 0
11/02/2021 0,0000 0,0000 0,0000 1,34000 0
10/02/2021 0,0000 0,0000 0,0000 1,34000 0
09/02/2021 1,3500 1,3400 1,3500 1,34002.000 2.687
08/02/2021 1,3500 1,3500 1,3500 1,35001.000 1.350
05/02/2021 1,3600 1,3400 1,3600 1,34003.300 4.462
04/02/2021 0,0000 0,0000 0,0000 1,36000 0
03/02/2021 0,0000 0,0000 0,0000 1,36000 0
02/02/2021 0,0000 0,0000 0,0000 1,36000 0
01/02/2021 1,3600 1,3600 1,3600 1,36001.000 1.360
29/01/2021 0,0000 0,0000 0,0000 1,35000 0
28/01/2021 0,0000 0,0000 0,0000 1,35000 0
27/01/2021 1,3600 1,3500 1,3600 1,35004.999 6.768
26/01/2021 0,0000 0,0000 0,0000 1,38000 0
25/01/2021 0,0000 0,0000 0,0000 1,38000 0
22/01/2021 0,0000 0,0000 0,0000 1,38000 0
21/01/2021 0,0000 0,0000 0,0000 1,38000 0
20/01/2021 0,0000 0,0000 0,0000 1,38000 0
19/01/2021 1,3800 1,3800 1,3800 1,38001.500 2.070
18/01/2021 1,3800 1,3800 1,3800 1,3800150 207
15/01/2021 0,0000 0,0000 0,0000 1,35000 0
14/01/2021 0,0000 0,0000 0,0000 1,35000 0
13/01/2021 0,0000 0,0000 0,0000 1,35000 0
12/01/2021 0,0000 0,0000 0,0000 1,35000 0
11/01/2021 0,0000 0,0000 0,0000 1,35000 0
08/01/2021 1,3500 1,3500 1,3500 1,35001.000 1.350
07/01/2021 0,0000 0,0000 0,0000 1,35000 0
05/01/2021 0,0000 0,0000 0,0000 1,35000 0
04/01/2021 1,3500 1,3500 1,3500 1,35001.000 1.350
31/12/2020 1,3900 1,3900 1,3900 1,39001.940 2.696
30/12/2020 1,3900 1,3700 1,3700 1,39005.760 7.921
29/12/2020 1,3600 1,3600 1,3600 1,360020.000 27.200
28/12/2020 1,3700 1,3700 1,3700 1,3700140 191
23/12/2020 0,0000 0,0000 0,0000 1,37000 0
22/12/2020 1,3700 1,3600 1,3600 1,37002.100 2.857
21/12/2020 0,0000 0,0000 0,0000 1,37000 0
18/12/2020 0,0000 0,0000 0,0000 1,37000 0
17/12/2020 1,3700 1,3600 1,3600 1,37002.290 3.117
16/12/2020 1,3500 1,3400 1,3400 1,35003.905.129 5.972.627
15/12/2020 1,3300 1,3300 1,3300 1,33001.500 1.995
14/12/2020 1,3400 1,3300 1,3300 1,34001.500 2.005
11/12/2020 0,0000 0,0000 0,0000 1,33000 0
10/12/2020 0,0000 0,0000 0,0000 1,33000 0
09/12/2020 1,3300 1,3000 1,3100 1,33003.500 4.585
08/12/2020 0,0000 0,0000 0,0000 1,34000 0
07/12/2020 1,4000 1,3000 1,3000 1,340011.139 14.834
04/12/2020 1,3000 1,3000 1,3000 1,3000509 661
03/12/2020 1,3000 1,3000 1,3000 1,30003.000 3.900
02/12/2020 1,3000 1,3000 1,3000 1,3000500 650
01/12/2020 1,3000 1,3000 1,3000 1,30002.000 2.600
30/11/2020 0,0000 0,0000 0,0000 1,32000 0
27/11/2020 1,3200 1,3200 1,3200 1,3200100 132
26/11/2020 1,3200 1,3000 1,3000 1,32001.500 1.968
25/11/2020 1,3000 1,3000 1,3000 1,3000418 543
24/11/2020 1,2700 1,2700 1,2700 1,27001.000 1.270
23/11/2020 1,3500 1,2500 1,2600 1,27004.701 5.920
20/11/2020 1,2500 1,2000 1,2200 1,25001.625 2.012
19/11/2020 1,2300 1,2300 1,2300 1,2300500 615
18/11/2020 0,0000 0,0000 0,0000 1,19000 0
17/11/2020 0,0000 0,0000 0,0000 1,19000 0
16/11/2020 0,0000 0,0000 0,0000 1,19000 0
13/11/2020 0,0000 0,0000 0,0000 1,19000 0
12/11/2020 0,0000 0,0000 0,0000 1,19000 0
11/11/2020 0,0000 0,0000 0,0000 1,19000 0
10/11/2020 1,2000 1,1900 1,2000 1,19002.000 2.385
09/11/2020 0,0000 0,0000 0,0000 1,19000 0
06/11/2020 1,1900 1,1900 1,1900 1,1900500 595
05/11/2020 1,2200 1,2200 1,2200 1,2200600 732
04/11/2020 0,0000 0,0000 0,0000 1,19000 0
03/11/2020 0,0000 0,0000 0,0000 1,19000 0
02/11/2020 0,0000 0,0000 0,0000 1,19000 0
30/10/2020 0,0000 0,0000 0,0000 1,19000 0
29/10/2020 1,1900 1,1900 1,1900 1,1900600 714
27/10/2020 0,0000 0,0000 0,0000 1,20000 0
26/10/2020 1,2200 1,2000 1,2200 1,20004.000 4.872
23/10/2020 1,2200 1,2200 1,2200 1,22001.000 1.220
22/10/2020 0,0000 0,0000 0,0000 1,23000 0
21/10/2020 0,0000 0,0000 0,0000 1,23000 0
20/10/2020 0,0000 0,0000 0,0000 1,23000 0
19/10/2020 0,0000 0,0000 0,0000 1,23000 0
16/10/2020 0,0000 0,0000 0,0000 1,23000 0
15/10/2020 1,2300 1,2300 1,2300 1,2300500 615
14/10/2020 0,0000 0,0000 0,0000 1,23000 0
13/10/2020 1,2300 1,2300 1,2300 1,2300500 615
12/10/2020 0,0000 0,0000 0,0000 1,23000 0
09/10/2020 1,2300 1,2200 1,2300 1,23002.493 3.057
08/10/2020 0,0000 0,0000 0,0000 1,24000 0
07/10/2020 1,2400 1,2300 1,2300 1,24004.700 5.806
06/10/2020 1,2300 1,2300 1,2300 1,23001.000 1.230
05/10/2020 0,0000 0,0000 0,0000 1,24000 0
02/10/2020 0,0000 0,0000 0,0000 1,24000 0
30/09/2020 1,2400 1,2400 1,2400 1,24001.000 1.240
29/09/2020 0,0000 0,0000 0,0000 1,25000 0
28/09/2020 0,0000 0,0000 0,0000 1,25000 0
25/09/2020 1,2500 1,2500 1,2500 1,2500100 125
24/09/2020 0,0000 0,0000 0,0000 1,25000 0
23/09/2020 1,2500 1,2500 1,2500 1,25001.000 1.250
22/09/2020 0,0000 0,0000 0,0000 1,26000 0
21/09/2020 0,0000 0,0000 0,0000 1,26000 0
18/09/2020 1,2600 1,2600 1,2600 1,2600300 378
17/09/2020 1,2700 1,2700 1,2700 1,2700300 381
16/09/2020 1,2800 1,2800 1,2800 1,280010.000 12.800
15/09/2020 1,2500 1,2500 1,2500 1,25002.000 2.500
14/09/2020 1,2900 1,2900 1,2900 1,2900130 167
11/09/2020 1,3000 1,3000 1,3000 1,3000250 325
10/09/2020 1,3200 1,3200 1,3200 1,3200170 224
09/09/2020 1,3400 1,3400 1,3400 1,34001.000 1.340
08/09/2020 1,3600 1,3400 1,3400 1,36003.500 4.750
07/09/2020 1,3400 1,3400 1,3400 1,3400500 670
04/09/2020 1,3500 1,3500 1,3500 1,35004.000 5.400
03/09/2020 0,0000 0,0000 0,0000 1,36000 0
02/09/2020 1,3600 1,3100 1,3100 1,3600300 403
01/09/2020 1,3500 1,3500 1,3500 1,3500320 432
31/08/2020 1,3600 1,3600 1,3600 1,3600260 353
28/08/2020 1,3700 1,3700 1,3700 1,3700250 342
27/08/2020 0,0000 0,0000 0,0000 1,38000 0
26/08/2020 1,3800 1,3400 1,3400 1,38002.180 2.928
25/08/2020 1,3400 1,3200 1,3200 1,34002.217 2.946
24/08/2020 1,3200 1,3200 1,3200 1,320020 26
21/08/2020 0,0000 0,0000 0,0000 1,26000 0
20/08/2020 1,2600 1,2600 1,2600 1,2600450 567
19/08/2020 0,0000 0,0000 0,0000 1,24000 0
18/08/2020 1,2500 1,2400 1,2500 1,24002.000 2.481
17/08/2020 1,2500 1,2500 1,2500 1,25001.532 1.915
14/08/2020 0,0000 0,0000 0,0000 1,26000 0
13/08/2020 0,0000 0,0000 0,0000 1,26000 0
12/08/2020 0,0000 0,0000 0,0000 1,26000 0
11/08/2020 0,0000 0,0000 0,0000 1,26000 0
10/08/2020 0,0000 0,0000 0,0000 1,26000 0
07/08/2020 0,0000 0,0000 0,0000 1,26000 0
06/08/2020 1,2600 1,2600 1,2600 1,260062 78
05/08/2020 0,0000 0,0000 0,0000 1,22000 0
04/08/2020 1,2300 1,2200 1,2300 1,22002.000 2.450
03/08/2020 0,0000 0,0000 0,0000 1,21000 0
31/07/2020 0,0000 0,0000 0,0000 1,21000 0
30/07/2020 0,0000 0,0000 0,0000 1,21000 0
29/07/2020 1,2200 1,2100 1,2200 1,21001.500 1.825
28/07/2020 0,0000 0,0000 0,0000 1,24000 0
27/07/2020 1,2400 1,2400 1,2400 1,24001.000 1.240
24/07/2020 0,0000 0,0000 0,0000 1,26000 0
23/07/2020 0,0000 0,0000 0,0000 1,26000 0
22/07/2020 0,0000 0,0000 0,0000 1,26000 0
21/07/2020 1,2600 1,2600 1,2600 1,2600500 630
20/07/2020 1,2600 1,2200 1,2200 1,26008.654 10.841
17/07/2020 1,2500 1,2400 1,2400 1,25002.249 2.808
16/07/2020 0,0000 0,0000 0,0000 1,20000 0
15/07/2020 0,0000 0,0000 0,0000 1,20000 0
14/07/2020 0,0000 0,0000 0,0000 1,20000 0
13/07/2020 0,0000 0,0000 0,0000 1,20000 0
10/07/2020 1,2000 1,2000 1,2000 1,2000500 600
09/07/2020 0,0000 0,0000 0,0000 1,20000 0
08/07/2020 1,2400 1,2000 1,2300 1,20002.878 3.496
07/07/2020 0,0000 0,0000 0,0000 1,23000 0
06/07/2020 0,0000 0,0000 0,0000 1,23000 0
03/07/2020 0,0000 0,0000 0,0000 1,23000 0
02/07/2020 0,0000 0,0000 0,0000 1,23000 0
01/07/2020 1,2300 1,2300 1,2300 1,23001.000 1.230
30/06/2020 0,0000 0,0000 0,0000 1,20000 0
29/06/2020 1,2100 1,2000 1,2100 1,200075.000 90.010
26/06/2020 0,0000 0,0000 0,0000 1,20000 0
25/06/2020 0,0000 0,0000 0,0000 1,20000 0
24/06/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
23/06/2020 1,2000 1,2000 1,2000 1,20002.250 2.700
22/06/2020 1,2000 1,2000 1,2000 1,20002.590 3.108
19/06/2020 0,0000 0,0000 0,0000 1,20000 0
18/06/2020 1,2000 1,2000 1,2000 1,2000750 900
17/06/2020 1,2000 1,2000 1,2000 1,200030.000 36.000
16/06/2020 1,2000 1,2000 1,2000 1,2000400 480
15/06/2020 1,2000 1,2000 1,2000 1,20004.000 4.800
12/06/2020 1,2000 1,2000 1,2000 1,20004.000 4.800
11/06/2020 1,2000 1,1700 1,2000 1,200050.000 59.911
10/06/2020 1,2000 1,1900 1,2000 1,190010.000 11.973
09/06/2020 1,2100 1,2000 1,2100 1,200015.945 19.144
05/06/2020 0,0000 0,0000 0,0000 1,24000 0
04/06/2020 0,0000 0,0000 0,0000 1,24000 0
03/06/2020 0,0000 0,0000 0,0000 1,24000 0
02/06/2020 0,0000 0,0000 0,0000 1,24000 0
01/06/2020 1,2400 1,2400 1,2400 1,2400150.080 180.099
29/05/2020 0,0000 0,0000 0,0000 1,20000 0
28/05/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
27/05/2020 0,0000 0,0000 0,0000 1,20000 0
26/05/2020 1,2000 1,2000 1,2000 1,2000443 531
25/05/2020 0,0000 0,0000 0,0000 1,20000 0
22/05/2020 0,0000 0,0000 0,0000 1,20000 0
21/05/2020 0,0000 0,0000 0,0000 1,20000 0
20/05/2020 0,0000 0,0000 0,0000 1,20000 0
19/05/2020 0,0000 0,0000 0,0000 1,20000 0
18/05/2020 0,0000 0,0000 0,0000 1,20000 0
15/05/2020 1,2100 1,2000 1,2100 1,20001.250 1.500
14/05/2020 0,0000 0,0000 0,0000 1,23000 0
13/05/2020 0,0000 0,0000 0,0000 1,23000 0
12/05/2020 1,2300 1,2300 1,2300 1,2300405 498
11/05/2020 0,0000 0,0000 0,0000 1,21000 0
08/05/2020 1,2100 1,2100 1,2100 1,21001.000 1.210
07/05/2020 1,2600 1,2600 1,2600 1,260030 37
06/05/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
05/05/2020 0,0000 0,0000 0,0000 1,20000 0
04/05/2020 1,2000 1,2000 1,2000 1,200020 24
30/04/2020 1,2000 1,2000 1,2000 1,20008 9
29/04/2020 1,2000 1,2000 1,2000 1,2000800 960
28/04/2020 1,2300 1,1900 1,2300 1,23002.040 2.469
27/04/2020 0,0000 0,0000 0,0000 1,23000 0
24/04/2020 0,0000 0,0000 0,0000 1,23000 0
23/04/2020 0,0000 0,0000 0,0000 1,23000 0
22/04/2020 0,0000 0,0000 0,0000 1,23000 0
16/04/2020 1,2300 1,1400 1,1800 1,23003.010 3.492
15/04/2020 1,2300 1,2300 1,2300 1,2300302 371
14/04/2020 0,0000 0,0000 0,0000 1,26000 0
09/04/2020 0,0000 0,0000 0,0000 1,26000 0
08/04/2020 1,2600 1,2600 1,2600 1,26008 10
07/04/2020 0,0000 0,0000 0,0000 1,15000 0
06/04/2020 0,0000 0,0000 0,0000 1,15000 0
03/04/2020 1,1500 1,1500 1,1500 1,15001.000 1.150
02/04/2020 0,0000 0,0000 0,0000 1,15000 0
31/03/2020 0,0000 0,0000 0,0000 1,15000 0
30/03/2020 0,0000 0,0000 0,0000 1,15000 0
27/03/2020 0,0000 0,0000 0,0000 1,15000 0
26/03/2020 0,0000 0,0000 0,0000 1,15000 0
24/03/2020 0,0000 0,0000 0,0000 1,15000 0
23/03/2020 0,0000 0,0000 0,0000 1,15000 0
20/03/2020 1,1500 1,1500 1,1500 1,15001.000 1.150
19/03/2020 0,0000 0,0000 0,0000 1,18000 0
18/03/2020 0,0000 0,0000 0,0000 1,18000 0
17/03/2020 0,0000 0,0000 0,0000 1,18000 0
16/03/2020 0,0000 0,0000 0,0000 1,18000 0
13/03/2020 1,2000 1,1800 1,2000 1,18003.000 3.550
12/03/2020 1,2100 1,2100 1,2100 1,21001.000 1.210
11/03/2020 0,0000 0,0000 0,0000 1,18000 0
10/03/2020 1,1800 1,1800 1,1800 1,18001.200 1.416
09/03/2020 1,3000 1,2700 1,3000 1,28003.025 3.882
06/03/2020 1,3000 1,3000 1,3000 1,30001.475 1.917
05/03/2020 0,0000 0,0000 0,0000 1,30000 0
04/03/2020 1,3000 1,3000 1,3000 1,3000500 650
03/03/2020 0,0000 0,0000 0,0000 1,29000 0
28/02/2020 1,2900 1,2900 1,2900 1,2900550 709
27/02/2020 1,3200 1,3200 1,3200 1,3200375 495
26/02/2020 1,3000 1,2900 1,3000 1,29001.009 1.309
25/02/2020 1,3000 1,3000 1,3000 1,30002.000 2.600
24/02/2020 1,3500 1,3100 1,3200 1,320011.747 15.468
21/02/2020 0,0000 0,0000 0,0000 1,33000 0
20/02/2020 0,0000 0,0000 0,0000 1,33000 0
19/02/2020 1,3300 1,3300 1,3300 1,3300852 1.133
18/02/2020 0,0000 0,0000 0,0000 1,33000 0
17/02/2020 0,0000 0,0000 0,0000 1,33000 0
14/02/2020 1,3300 1,3000 1,3100 1,33001.910 2.485
13/02/2020 1,3100 1,3100 1,3100 1,310018.600 24.366
12/02/2020 1,3000 1,3000 1,3000 1,30003.900 5.070
11/02/2020 0,0000 0,0000 0,0000 1,28000 0
10/02/2020 0,0000 0,0000 0,0000 1,28000 0
07/02/2020 0,0000 0,0000 0,0000 1,28000 0
06/02/2020 0,0000 0,0000 0,0000 1,28000 0
05/02/2020 1,3200 1,2800 1,3200 1,28002.802 3.626
04/02/2020 0,0000 0,0000 0,0000 1,34000 0
03/02/2020 0,0000 0,0000 0,0000 1,34000 0
31/01/2020 0,0000 0,0000 0,0000 1,34000 0
30/01/2020 0,0000 0,0000 0,0000 1,34000 0
29/01/2020 0,0000 0,0000 0,0000 1,34000 0
28/01/2020 1,3400 1,3400 1,3400 1,3400400 536
27/01/2020 1,3200 1,3200 1,3200 1,3200284 374
24/01/2020 0,0000 0,0000 0,0000 1,32000 0
23/01/2020 0,0000 0,0000 0,0000 1,32000 0
22/01/2020 0,0000 0,0000 0,0000 1,32000 0
21/01/2020 1,3200 1,3200 1,3200 1,32002.120 2.798
20/01/2020 0,0000 0,0000 0,0000 1,32000 0
17/01/2020 1,3200 1,3200 1,3200 1,320077.500 93.300
16/01/2020 1,3500 1,3300 1,3400 1,33001.940 2.586
15/01/2020 1,3400 1,3400 1,3400 1,3400590 790
14/01/2020 1,3400 1,3300 1,3300 1,33001.679 2.233
13/01/2020 1,3000 1,3000 1,3000 1,30001.000 1.300
10/01/2020 1,3000 1,3000 1,3000 1,3000666 865
09/01/2020 1,2900 1,2800 1,2900 1,28006.000 7.685
08/01/2020 0,0000 0,0000 0,0000 1,33000 0
07/01/2020 0,0000 0,0000 0,0000 1,33000 0
03/01/2020 0,0000 0,0000 0,0000 1,33000 0
02/01/2020 1,3300 1,3300 1,3300 1,330073.550 88.286
31/12/2019 0,0000 0,0000 0,0000 1,33000 0
30/12/2019 1,3300 1,3300 1,3300 1,3300115 152
27/12/2019 0,0000 0,0000 0,0000 1,30000 0
23/12/2019 0,0000 0,0000 0,0000 1,300075.000 90.000
20/12/2019 0,0000 0,0000 0,0000 1,30000 0
19/12/2019 0,0000 0,0000 0,0000 1,30000 0
18/12/2019 1,3000 1,3000 1,3000 1,30005.000 6.500
17/12/2019 1,3100 1,3000 1,3100 1,30002.000 2.601
16/12/2019 0,0000 0,0000 0,0000 1,30000 0
13/12/2019 0,0000 0,0000 0,0000 1,30000 0
12/12/2019 0,0000 0,0000 0,0000 1,30000 0
11/12/2019 0,0000 0,0000 0,0000 1,300075.000 90.000
10/12/2019 0,0000 0,0000 0,0000 1,30000 0
09/12/2019 0,0000 0,0000 0,0000 1,30000 0
06/12/2019 0,0000 0,0000 0,0000 1,30000 0
05/12/2019 0,0000 0,0000 0,0000 1,30000 0
04/12/2019 0,0000 0,0000 0,0000 1,30000 0
03/12/2019 1,3200 1,3000 1,3100 1,30001.900 2.489
02/12/2019 0,0000 0,0000 0,0000 1,31000 0
29/11/2019 1,3100 1,3100 1,3100 1,3100700 917
28/11/2019 0,0000 0,0000 0,0000 1,31000 0
27/11/2019 1,3100 1,3100 1,3100 1,31001.000 1.310
26/11/2019 0,0000 0,0000 0,0000 1,33000 0
25/11/2019 0,0000 0,0000 0,0000 1,33000 0
22/11/2019 0,0000 0,0000 0,0000 1,33000 0
21/11/2019 1,3300 1,3200 1,3200 1,33002.700 3.583
20/11/2019 0,0000 0,0000 0,0000 1,30000 0
19/11/2019 0,0000 0,0000 0,0000 1,30000 0
18/11/2019 1,3000 1,3000 1,3000 1,30001.200 1.560
15/11/2019 0,0000 0,0000 0,0000 1,30000 0
14/11/2019 0,0000 0,0000 0,0000 1,30000 0
13/11/2019 1,3000 1,3000 1,3000 1,300010.571 13.742
12/11/2019 1,3200 1,3200 1,3200 1,3200500 660
11/11/2019 1,3200 1,3200 1,3200 1,32001.500 1.980
08/11/2019 0,0000 0,0000 0,0000 1,32000 0
07/11/2019 0,0000 0,0000 0,0000 1,32000 0
06/11/2019 0,0000 0,0000 0,0000 1,32000 0
05/11/2019 0,0000 0,0000 0,0000 1,32000 0
04/11/2019 0,0000 0,0000 0,0000 1,32000 0
01/11/2019 0,0000 0,0000 0,0000 1,32000 0
31/10/2019 0,0000 0,0000 0,0000 1,32000 0
30/10/2019 1,3200 1,3200 1,3200 1,3200200 264
29/10/2019 1,3100 1,3000 1,3100 1,3000800 1.045
25/10/2019 1,3200 1,3200 1,3200 1,32002.000 2.640
24/10/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
23/10/2019 0,0000 0,0000 0,0000 1,33000 0
22/10/2019 1,3300 1,3100 1,3100 1,3300227 301
21/10/2019 1,3300 1,3300 1,3300 1,33001.300 1.729
18/10/2019 1,3300 1,3300 1,3300 1,330075 99
17/10/2019 1,3300 1,3300 1,3300 1,3300400 532
16/10/2019 1,3300 1,3200 1,3300 1,3200600 795
15/10/2019 1,3100 1,3100 1,3100 1,31002.000 2.620
14/10/2019 0,0000 0,0000 0,0000 1,30000 0
11/10/2019 0,0000 0,0000 0,0000 1,30000 0
10/10/2019 1,3300 1,3000 1,3300 1,3000702.626 703.417
09/10/2019 0,0000 0,0000 0,0000 1,30000 0
08/10/2019 1,3000 1,3000 1,3000 1,3000110 143
07/10/2019 0,0000 0,0000 0,0000 1,31000 0
04/10/2019 1,3100 1,3100 1,3100 1,31001.000 1.310
03/10/2019 0,0000 0,0000 0,0000 1,30000 0
02/10/2019 1,3100 1,3000 1,3100 1,30001.200 1.565
30/09/2019 1,3000 1,3000 1,3000 1,30001.000 1.300
27/09/2019 1,3300 1,3300 1,3300 1,33001.724 2.292
26/09/2019 1,3300 1,3300 1,3300 1,33002.000 2.660
25/09/2019 1,3000 1,3000 1,3000 1,30001.000 1.300
24/09/2019 0,0000 0,0000 0,0000 1,30000 0
23/09/2019 1,3000 1,3000 1,3000 1,3000238 309
20/09/2019 1,3000 1,3000 1,3000 1,3000791 1.028
19/09/2019 1,3000 1,3000 1,3000 1,3000109 141
18/09/2019 1,2900 1,2900 1,2900 1,2900500 645
17/09/2019 1,3200 1,2800 1,3200 1,290019.273 25.419
16/09/2019 0,0000 0,0000 0,0000 1,28000 0
13/09/2019 1,3000 1,2800 1,3000 1,2800812 1.049
12/09/2019 0,0000 0,0000 0,0000 1,32000 0
11/09/2019 0,0000 0,0000 0,0000 1,32000 0
10/09/2019 1,3200 1,3000 1,3000 1,32002.172 2.827
09/09/2019 1,3400 1,2700 1,3200 1,32003.550 4.595
06/09/2019 0,0000 0,0000 0,0000 1,34000 0
05/09/2019 0,0000 0,0000 0,0000 1,34000 0
04/09/2019 1,3500 1,3100 1,3100 1,34001.300 1.735
03/09/2019 1,3400 1,3400 1,3400 1,3400200 268
02/09/2019 0,0000 0,0000 0,0000 1,35000 0
30/08/2019 1,3500 1,3500 1,3500 1,3500122 164
29/08/2019 1,3500 1,3100 1,3200 1,350012.050 16.170
28/08/2019 1,3200 1,3200 1,3200 1,3200370 488
27/08/2019 1,3200 1,3200 1,3200 1,32005.811 7.670
26/08/2019 1,3000 1,2900 1,2900 1,3000600 777
23/08/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
22/08/2019 1,3200 1,3200 1,3200 1,32003.939 5.199
21/08/2019 0,0000 0,0000 0,0000 1,31000 0
20/08/2019 1,3100 1,3100 1,3100 1,310061 79
19/08/2019 1,3200 1,3200 1,3200 1,3200500 660
16/08/2019 1,3100 1,3100 1,3100 1,3100100 131
14/08/2019 0,0000 0,0000 0,0000 1,31000 0
13/08/2019 0,0000 0,0000 0,0000 1,31000 0
12/08/2019 1,3100 1,3100 1,3100 1,31002.500 3.275
09/08/2019 0,0000 0,0000 0,0000 1,30000 0
08/08/2019 0,0000 0,0000 0,0000 1,30000 0
07/08/2019 1,3100 1,3000 1,3100 1,30002.128 2.782
06/08/2019 0,0000 0,0000 0,0000 1,29000 0
05/08/2019 1,2900 1,2900 1,2900 1,2900605 780
02/08/2019 1,3300 1,3300 1,3300 1,3300120 159
01/08/2019 0,0000 0,0000 0,0000 1,34000 0
31/07/2019 0,0000 0,0000 0,0000 1,34000 0
30/07/2019 1,3400 1,3400 1,3400 1,3400604 809
29/07/2019 0,0000 0,0000 0,0000 1,30000 0
26/07/2019 0,0000 0,0000 0,0000 1,30000 0
25/07/2019 0,0000 0,0000 0,0000 1,30000 0
24/07/2019 1,3000 1,3000 1,3000 1,3000396 514
23/07/2019 0,0000 0,0000 0,0000 1,34000 0
22/07/2019 0,0000 0,0000 0,0000 1,34000 0
19/07/2019 0,0000 0,0000 0,0000 1,34000 0
18/07/2019 0,0000 0,0000 0,0000 1,34000 0
17/07/2019 0,0000 0,0000 0,0000 1,34000 0
16/07/2019 0,0000 0,0000 0,0000 1,34000 0
15/07/2019 0,0000 0,0000 0,0000 1,34000 0
12/07/2019 1,3500 1,3300 1,3500 1,340012.587 16.801
11/07/2019 1,3600 1,3400 1,3500 1,34004.486 6.035
10/07/2019 1,3600 1,3100 1,3100 1,340016.300 21.771
09/07/2019 1,2800 1,2800 1,2800 1,280010.413 13.328
08/07/2019 1,2800 1,2800 1,2800 1,28001.250 1.600
05/07/2019 0,0000 0,0000 0,0000 1,31000 0
04/07/2019 1,3100 1,2800 1,3100 1,31003.215 4.130
03/07/2019 1,2900 1,2800 1,2900 1,29008.300 10.694
02/07/2019 1,2900 1,2900 1,2900 1,29001.500 1.935
01/07/2019 1,2900 1,2900 1,2900 1,29002.000 2.580
28/06/2019 1,3000 1,3000 1,3000 1,3000446 579
27/06/2019 1,3000 1,3000 1,3000 1,3000500 650
26/06/2019 0,0000 0,0000 0,0000 1,30000 0
24/06/2019 1,3000 1,3000 1,3000 1,30001.000 1.300
21/06/2019 1,2900 1,2900 1,2900 1,290054 69
20/06/2019 1,3100 1,3000 1,3100 1,30001.346 1.753
19/06/2019 1,3100 1,3100 1,3100 1,31002.500 3.275
18/06/2019 1,3100 1,3100 1,3100 1,31003.690 4.833
14/06/2019 1,3100 1,3100 1,3100 1,31003.000 3.930
13/06/2019 1,3500 1,2800 1,3500 1,32002.327 3.053
12/06/2019 1,4000 1,4000 1,4000 1,40004.500 6.300
11/06/2019 1,4300 1,3900 1,3900 1,43002.900 4.135
10/06/2019 1,4200 1,4200 1,4200 1,42005.000 7.100
07/06/2019 0,0000 0,0000 0,0000 1,42000 0
06/06/2019 1,4200 1,4200 1,4200 1,42003.460 4.913
05/06/2019 1,4200 1,4200 1,4200 1,42001.640 2.328
04/06/2019 1,4200 1,4200 1,4200 1,42001.250 1.775
03/06/2019 1,4200 1,4200 1,4200 1,42001.000 1.420
31/05/2019 0,0000 0,0000 0,0000 1,40000 0
30/05/2019 1,4500 1,3600 1,4500 1,400021.455 30.012
29/05/2019 1,4500 1,4500 1,4500 1,4500627 909
28/05/2019 0,0000 0,0000 0,0000 1,47000 0
27/05/2019 1,4700 1,4400 1,4500 1,47002.500 3.640
24/05/2019 0,0000 0,0000 0,0000 1,43000 0
23/05/2019 0,0000 0,0000 0,0000 1,43000 0
22/05/2019 0,0000 0,0000 0,0000 1,43000 0
21/05/2019 1,4300 1,4300 1,4300 1,43001.000 1.430
20/05/2019 1,4400 1,4200 1,4400 1,42005.500 7.834
17/05/2019 1,4500 1,4400 1,4500 1,44001.102 1.596
16/05/2019 0,0000 0,0000 0,0000 1,47000 0
15/05/2019 0,0000 0,0000 0,0000 1,47000 0
14/05/2019 1,4700 1,4700 1,4700 1,47002.000 2.940
13/05/2019 1,4800 1,4800 1,4800 1,48002.000 2.960
10/05/2019 1,4800 1,4800 1,4800 1,48006.000 8.880
09/05/2019 0,0000 0,0000 0,0000 1,46000 0
08/05/2019 0,0000 0,0000 0,0000 1,46000 0
07/05/2019 0,0000 0,0000 0,0000 1,46000 0
06/05/2019 1,4600 1,4600 1,4600 1,46001.000 1.460
03/05/2019 1,4500 1,4500 1,4500 1,45001.000 1.450
02/05/2019 1,4400 1,4300 1,4300 1,44003.950 5.668
25/04/2019 0,0000 0,0000 0,0000 1,40000 0
24/04/2019 1,4000 1,4000 1,4000 1,40001.100 1.540
23/04/2019 0,0000 0,0000 0,0000 1,40000 0
18/04/2019 0,0000 0,0000 0,0000 1,40000 0
17/04/2019 1,4000 1,4000 1,4000 1,40005.444 7.621
16/04/2019 1,4000 1,3900 1,4000 1,39003.000 4.190
15/04/2019 1,4000 1,4000 1,4000 1,400011.400 15.960
12/04/2019 1,4000 1,4000 1,4000 1,40001.376 1.926
11/04/2019 1,4000 1,3900 1,3900 1,40008.080 11.282
10/04/2019 0,0000 0,0000 0,0000 1,39000 0
09/04/2019 1,4000 1,3900 1,4000 1,39002.898 4.045
08/04/2019 0,0000 0,0000 0,0000 1,39000 0
05/04/2019 0,0000 0,0000 0,0000 1,39000 0
04/04/2019 0,0000 0,0000 0,0000 1,39000 0
03/04/2019 1,3900 1,3900 1,3900 1,39001.000 1.390
02/04/2019 0,0000 0,0000 0,0000 1,39000 0
29/03/2019 1,3900 1,3900 1,3900 1,3900200 278
28/03/2019 1,3800 1,3800 1,3800 1,3800853 1.177
27/03/2019 0,0000 0,0000 0,0000 1,38000 0
26/03/2019 0,0000 0,0000 0,0000 1,38000 0
22/03/2019 1,3800 1,3800 1,3800 1,38001.050 1.449
21/03/2019 0,0000 0,0000 0,0000 1,39000 0
20/03/2019 1,3900 1,3900 1,3900 1,39001.000 1.390
19/03/2019 1,4000 1,4000 1,4000 1,40001.000 1.400
18/03/2019 0,0000 0,0000 0,0000 1,40000 0
15/03/2019 0,0000 0,0000 0,0000 1,40000 0
14/03/2019 0,0000 0,0000 0,0000 1,40000 0
13/03/2019 0,0000 0,0000 0,0000 1,40000 0
12/03/2019 0,0000 0,0000 0,0000 1,40000 0
08/03/2019 0,0000 0,0000 0,0000 1,40000 0
07/03/2019 0,0000 0,0000 0,0000 1,40000 0
06/03/2019 0,0000 0,0000 0,0000 1,40000 0
05/03/2019 0,0000 0,0000 0,0000 1,40000 0
04/03/2019 0,0000 0,0000 0,0000 1,40000 0
01/03/2019 0,0000 0,0000 0,0000 1,40000 0
28/02/2019 0,0000 0,0000 0,0000 1,40000 0
27/02/2019 0,0000 0,0000 0,0000 1,40000 0
26/02/2019 1,4000 1,4000 1,4000 1,4000300 420
25/02/2019 1,4200 1,4200 1,4200 1,420050 71
22/02/2019 0,0000 0,0000 0,0000 1,40000 0
21/02/2019 0,0000 0,0000 0,0000 1,40000 0
20/02/2019 0,0000 0,0000 0,0000 1,40000 0
19/02/2019 0,0000 0,0000 0,0000 1,40000 0
18/02/2019 0,0000 0,0000 0,0000 1,40000 0
15/02/2019 0,0000 0,0000 0,0000 1,40000 0
14/02/2019 0,0000 0,0000 0,0000 1,40000 0
13/02/2019 0,0000 0,0000 0,0000 1,40000 0
12/02/2019 0,0000 0,0000 0,0000 1,40000 0
11/02/2019 0,0000 0,0000 0,0000 1,40000 0
08/02/2019 0,0000 0,0000 0,0000 1,40000 0
07/02/2019 1,4000 1,4000 1,4000 1,40004.102 5.742
06/02/2019 1,4000 1,4000 1,4000 1,40001.000 1.400
05/02/2019 1,4000 1,4000 1,4000 1,4000298 417
04/02/2019 0,0000 0,0000 0,0000 1,35000 0
01/02/2019 0,0000 0,0000 0,0000 1,35000 0
31/01/2019 0,0000 0,0000 0,0000 1,35000 0
30/01/2019 1,4400 1,3500 1,4400 1,35004.600 6.289
29/01/2019 0,0000 0,0000 0,0000 1,44000 0
28/01/2019 0,0000 0,0000 0,0000 1,44000 0
25/01/2019 0,0000 0,0000 0,0000 1,44000 0
24/01/2019 0,0000 0,0000 0,0000 1,44000 0
23/01/2019 0,0000 0,0000 0,0000 1,44000 0
22/01/2019 0,0000 0,0000 0,0000 1,44000 0
21/01/2019 1,4400 1,4300 1,4300 1,44001.250 1.797
18/01/2019 0,0000 0,0000 0,0000 1,43000 0
17/01/2019 1,4300 1,4300 1,4300 1,4300700 1.001
16/01/2019 1,4300 1,4300 1,4300 1,43001.000 1.430
15/01/2019 0,0000 0,0000 0,0000 1,40000 0
14/01/2019 0,0000 0,0000 0,0000 1,40000 0
11/01/2019 0,0000 0,0000 0,0000 1,40000 0
10/01/2019 0,0000 0,0000 0,0000 1,40000 0
09/01/2019 0,0000 0,0000 0,0000 1,40000 0
08/01/2019 0,0000 0,0000 0,0000 1,40000 0
07/01/2019 0,0000 0,0000 0,0000 1,40000 0
04/01/2019 0,0000 0,0000 0,0000 1,40000 0
03/01/2019 0,0000 0,0000 0,0000 1,40000 0
02/01/2019 0,0000 0,0000 0,0000 1,40000 0
31/12/2018 1,4000 1,4000 1,4000 1,40001.800 2.520
28/12/2018 0,0000 0,0000 0,0000 1,36000 0
27/12/2018 0,0000 0,0000 0,0000 1,36000 0
21/12/2018 0,0000 0,0000 0,0000 1,36000 0
20/12/2018 0,0000 0,0000 0,0000 1,36000 0
19/12/2018 0,0000 0,0000 0,0000 1,36000 0
18/12/2018 0,0000 0,0000 0,0000 1,36000 0
17/12/2018 0,0000 0,0000 0,0000 1,36000 0
14/12/2018 0,0000 0,0000 0,0000 1,36000 0
13/12/2018 0,0000 0,0000 0,0000 1,36000 0
12/12/2018 1,3600 1,3600 1,3600 1,36001.000 1.360
11/12/2018 0,0000 0,0000 0,0000 1,36000 0
10/12/2018 0,0000 0,0000 0,0000 1,36000 0
07/12/2018 0,0000 0,0000 0,0000 1,36000 0
06/12/2018 0,0000 0,0000 0,0000 1,36000 0
05/12/2018 0,0000 0,0000 0,0000 1,36000 0
04/12/2018 0,0000 0,0000 0,0000 1,36000 0
03/12/2018 0,0000 0,0000 0,0000 1,36000 0
30/11/2018 1,3600 1,3600 1,3600 1,36001.135 1.543
29/11/2018 0,0000 0,0000 0,0000 1,36000 0
28/11/2018 0,0000 0,0000 0,0000 1,36000 0
27/11/2018 0,0000 0,0000 0,0000 1,36000 0
26/11/2018 0,0000 0,0000 0,0000 1,36000 0
23/11/2018 0,0000 0,0000 0,0000 1,36000 0
22/11/2018 1,3600 1,3600 1,3600 1,36001.040 1.414
21/11/2018 0,0000 0,0000 0,0000 1,36000 0
20/11/2018 0,0000 0,0000 0,0000 1,36000 0
19/11/2018 0,0000 0,0000 0,0000 1,36000 0
16/11/2018 0,0000 0,0000 0,0000 1,36000 0
15/11/2018 0,0000 0,0000 0,0000 1,36000 0
14/11/2018 0,0000 0,0000 0,0000 1,36000 0
13/11/2018 0,0000 0,0000 0,0000 1,36000 0
12/11/2018 1,3600 1,3500 1,3500 1,36001.879 2.546
09/11/2018 0,0000 0,0000 0,0000 1,35000 0
08/11/2018 0,0000 0,0000 0,0000 1,35000 0
07/11/2018 0,0000 0,0000 0,0000 1,35000 0
06/11/2018 1,3500 1,3500 1,3500 1,3500100 135
05/11/2018 0,0000 0,0000 0,0000 1,35000 0
02/11/2018 0,0000 0,0000 0,0000 1,35000 0
01/11/2018 1,3500 1,3500 1,3500 1,3500200 270
31/10/2018 1,3500 1,3500 1,3500 1,3500500 675
30/10/2018 1,3600 1,3500 1,3600 1,35002.484 3.354
29/10/2018 1,4200 1,3500 1,4200 1,35003.571 4.988
26/10/2018 0,0000 0,0000 0,0000 1,33000 0
25/10/2018 1,3500 1,3300 1,3500 1,33002.690 3.615
24/10/2018 1,3900 1,3800 1,3800 1,39002.320 3.213
23/10/2018 1,4100 1,3700 1,3700 1,40007.120 9.795
22/10/2018 1,3700 1,3700 1,3700 1,3700400 548
19/10/2018 1,3800 1,3500 1,3800 1,35006.849 9.325
18/10/2018 0,0000 0,0000 0,0000 1,38000 0
17/10/2018 0,0000 0,0000 0,0000 1,38000 0
16/10/2018 1,3800 1,3600 1,3600 1,38001.090 1.502
15/10/2018 1,3800 1,3700 1,3700 1,38002.600 3.586
12/10/2018 1,3800 1,3800 1,3800 1,3800200 276
11/10/2018 1,3800 1,3700 1,3700 1,3800676 932
10/10/2018 0,0000 0,0000 0,0000 1,35000 0
09/10/2018 1,3500 1,3500 1,3500 1,3500100 135
08/10/2018 1,3500 1,3500 1,3500 1,3500100 135
05/10/2018 1,4000 1,4000 1,4000 1,400050 70
04/10/2018 1,4000 1,3500 1,3500 1,4000156 211
03/10/2018 1,4000 1,4000 1,4000 1,4000681 953
02/10/2018 1,3900 1,3600 1,3900 1,39003.196 4.382
28/09/2018 0,0000 0,0000 0,0000 1,38000 0
27/09/2018 1,3800 1,3800 1,3800 1,3800243 335
26/09/2018 0,0000 0,0000 0,0000 1,36000 0
25/09/2018 1,3600 1,3600 1,3600 1,360011.520 15.667
24/09/2018 0,0000 0,0000 0,0000 1,39000 0
21/09/2018 1,3900 1,3900 1,3900 1,3900174 241
20/09/2018 1,4000 1,4000 1,4000 1,40002.479 3.470
19/09/2018 1,3900 1,3900 1,3900 1,3900243 337
18/09/2018 1,3900 1,3900 1,3900 1,39001.103 1.533
17/09/2018 1,3900 1,3600 1,3600 1,39002.403 3.304
14/09/2018 1,4000 1,4000 1,4000 1,40007.992 11.188
13/09/2018 1,4100 1,3900 1,4100 1,39004.904 6.850
12/09/2018 1,4000 1,4000 1,4000 1,4000758 1.061
11/09/2018 1,4100 1,4000 1,4100 1,40002.449 3.434
10/09/2018 1,4100 1,4100 1,4100 1,4100200 282
07/09/2018 0,0000 0,0000 0,0000 1,40000 0
06/09/2018 1,4000 1,4000 1,4000 1,40001.366 1.912
05/09/2018 1,3800 1,3800 1,3800 1,3800711 981
04/09/2018 1,4100 1,4100 1,4100 1,4100778 1.096
03/09/2018 1,4100 1,4000 1,4100 1,41004.686 6.574
31/08/2018 1,4000 1,4000 1,4000 1,40002.559 3.582
30/08/2018 1,3900 1,3900 1,3900 1,39001.100 1.529
29/08/2018 1,4400 1,4000 1,4400 1,41001.817 2.549
28/08/2018 1,4500 1,4500 1,4500 1,45001.300 1.885
27/08/2018 1,4000 1,4000 1,4000 1,40001.576 2.206
24/08/2018 1,4000 1,4000 1,4000 1,40003.000 4.200
23/08/2018 0,0000 0,0000 0,0000 1,37000 0
22/08/2018 1,3700 1,3700 1,3700 1,3700118 161
21/08/2018 0,0000 0,0000 0,0000 1,37000 0
20/08/2018 1,4600 1,3500 1,3700 1,370045.995 60.225
17/08/2018 1,3800 1,3700 1,3800 1,37001.000 1.376
16/08/2018 0,0000 0,0000 0,0000 1,40000 0
14/08/2018 0,0000 0,0000 0,0000 1,40000 0
13/08/2018 0,0000 0,0000 0,0000 1,40000 0
10/08/2018 0,0000 0,0000 0,0000 1,40000 0
09/08/2018 1,4000 1,4000 1,4000 1,4000305 427
08/08/2018 1,3800 1,3600 1,3800 1,36001.159 1.590
07/08/2018 0,0000 0,0000 0,0000 1,36000 0
06/08/2018 1,3900 1,3600 1,3900 1,3600159 218
03/08/2018 0,0000 0,0000 0,0000 1,39000 0
02/08/2018 1,4000 1,3900 1,4000 1,3900984 1.369
01/08/2018 0,0000 0,0000 0,0000 1,40000 0
31/07/2018 1,4000 1,4000 1,4000 1,4000640 896
30/07/2018 0,0000 0,0000 0,0000 1,42000 0
27/07/2018 1,4200 1,4200 1,4200 1,4200640 908
26/07/2018 0,0000 0,0000 0,0000 1,44000 0
25/07/2018 0,0000 0,0000 0,0000 1,44000 0
24/07/2018 1,4400 1,3900 1,3900 1,4400470 669
23/07/2018 1,4400 1,4400 1,4400 1,4400180 259
20/07/2018 0,0000 0,0000 0,0000 1,41000 0
19/07/2018 0,0000 0,0000 0,0000 1,41000 0
18/07/2018 1,4100 1,4000 1,4000 1,41003.825 5.388
17/07/2018 1,4100 1,4100 1,4100 1,410075 105
16/07/2018 0,0000 0,0000 0,0000 1,45000 0
13/07/2018 1,4500 1,4500 1,4500 1,45001.000 1.450
12/07/2018 1,5000 1,3900 1,5000 1,39001.397 2.008
11/07/2018 0,0000 0,0000 0,0000 1,40000 0
10/07/2018 1,4000 1,4000 1,4000 1,40001.910 2.674
09/07/2018 0,0000 0,0000 0,0000 1,38000 0
06/07/2018 0,0000 0,0000 0,0000 1,38000 0
05/07/2018 0,0000 0,0000 0,0000 1,38000 0
04/07/2018 1,3800 1,3800 1,3800 1,38005.000 6.900
03/07/2018 0,0000 0,0000 0,0000 1,52000 0
02/07/2018 0,0000 0,0000 0,0000 1,52000 0
29/06/2018 0,0000 0,0000 0,0000 1,52000 0
28/06/2018 1,5200 1,5200 1,5200 1,52001.981 3.011
27/06/2018 1,5200 1,5200 1,5200 1,52001.440 2.188
26/06/2018 1,5200 1,5200 1,5200 1,52001.000 1.520
25/06/2018 0,0000 0,0000 0,0000 1,52000 0
22/06/2018 0,0000 0,0000 0,0000 1,52000 0
21/06/2018 1,5200 1,5200 1,5200 1,5200751 1.141
20/06/2018 0,0000 0,0000 0,0000 1,50000 0
19/06/2018 0,0000 0,0000 0,0000 1,50000 0
18/06/2018 0,0000 0,0000 0,0000 1,50000 0
15/06/2018 0,0000 0,0000 0,0000 1,50000 0
14/06/2018 0,0000 0,0000 0,0000 1,50000 0
13/06/2018 1,5000 1,5000 1,5000 1,50001.100 1.650
12/06/2018 1,6100 1,6100 1,6100 1,61001.000 1.610
11/06/2018 1,5700 1,5700 1,5700 1,57004.440 6.970
08/06/2018 1,6300 1,6300 1,6300 1,6300400 652
07/06/2018 1,5900 1,5800 1,5900 1,58002.000 3.170
06/06/2018 1,6000 1,6000 1,6000 1,60001.000 1.600
05/06/2018 0,0000 0,0000 0,0000 1,62000 0
04/06/2018 1,6200 1,6200 1,6200 1,62002.000 3.240
01/06/2018 0,0000 0,0000 0,0000 1,62000 0
31/05/2018 0,0000 0,0000 0,0000 1,62000 0
30/05/2018 1,6200 1,5900 1,5900 1,62001.785 2.886
29/05/2018 1,5900 1,5900 1,5900 1,59002.276 3.618
25/05/2018 1,5900 1,5500 1,5500 1,59003.500 5.485
24/05/2018 1,5200 1,5200 1,5200 1,52001.861 2.828
23/05/2018 0,0000 0,0000 0,0000 1,60000 0
22/05/2018 1,6000 1,6000 1,6000 1,60002.840 4.544
21/05/2018 0,0000 0,0000 0,0000 1,60000 0
18/05/2018 0,0000 0,0000 0,0000 1,60000 0
17/05/2018 0,0000 0,0000 0,0000 1,60000 0
16/05/2018 0,0000 0,0000 0,0000 1,60000 0
15/05/2018 0,0000 0,0000 0,0000 1,60000 0
14/05/2018 1,6000 1,6000 1,6000 1,60007.481 11.969
11/05/2018 1,6000 1,6000 1,6000 1,6000800 1.280
10/05/2018 0,0000 0,0000 0,0000 1,60000 0
09/05/2018 1,6000 1,6000 1,6000 1,6000870 1.392
08/05/2018 1,6000 1,6000 1,6000 1,60001.600 2.560
07/05/2018 1,6000 1,6000 1,6000 1,60003.000 4.800
04/05/2018 0,0000 0,0000 0,0000 1,58000 0
03/05/2018 1,5800 1,5300 1,5300 1,580025.300 38.921
02/05/2018 1,5800 1,5300 1,5800 1,53009.010 13.785
30/04/2018 1,5300 1,5300 1,5300 1,530012.680 19.400
27/04/2018 1,5000 1,5000 1,5000 1,50002.186 3.279
26/04/2018 1,5300 1,5300 1,5300 1,5300100 153
25/04/2018 1,5300 1,5200 1,5300 1,52006.131 9.347
24/04/2018 1,5000 1,5000 1,5000 1,50005.000 7.500
23/04/2018 0,0000 0,0000 0,0000 1,50000 0
20/04/2018 1,5000 1,5000 1,5000 1,50005.000 7.500
19/04/2018 1,4600 1,4500 1,4600 1,45005.201 7.543
18/04/2018 0,0000 0,0000 0,0000 1,51000 0
17/04/2018 1,5100 1,4900 1,4900 1,51002.970 4.454
16/04/2018 1,4600 1,4500 1,4600 1,450015.000 21.787
13/04/2018 1,4900 1,4600 1,4600 1,490019.240 28.222
12/04/2018 1,4600 1,4400 1,4400 1,44008.000 11.540
11/04/2018 1,4700 1,4400 1,4400 1,470023.970 35.116
05/04/2018 0,0000 0,0000 0,0000 1,48000 0
04/04/2018 1,4800 1,4800 1,4800 1,48004.900 7.252
03/04/2018 0,0000 0,0000 0,0000 1,50000 0
29/03/2018 1,5000 1,4400 1,5000 1,50005.647 8.468
28/03/2018 0,0000 0,0000 0,0000 1,500050.560 70.784
27/03/2018 1,5000 1,5000 1,5000 1,50001.899 2.848
26/03/2018 1,5000 1,4900 1,4900 1,50006.100 9.115
23/03/2018 0,0000 0,0000 0,0000 1,45000 0
22/03/2018 1,4500 1,4500 1,4500 1,45002.000 2.900
21/03/2018 1,4800 1,4300 1,4300 1,48004.124 6.021
20/03/2018 0,0000 0,0000 0,0000 1,45000 0
19/03/2018 0,0000 0,0000 0,0000 1,45000 0
16/03/2018 1,4900 1,4500 1,4900 1,45004.800 7.120
15/03/2018 1,3800 1,3300 1,3700 1,370041.216 54.920
14/03/2018 1,3800 1,3500 1,3500 1,37004.407 5.976
13/03/2018 1,3600 1,3500 1,3600 1,35002.000 2.701
12/03/2018 0,0000 0,0000 0,0000 1,36000 0
09/03/2018 1,3600 1,3300 1,3300 1,3600476 636
08/03/2018 1,3700 1,3700 1,3700 1,3700602 824
07/03/2018 1,3700 1,3700 1,3700 1,3700101 138
06/03/2018 0,0000 0,0000 0,0000 1,37000 0
05/03/2018 0,0000 0,0000 0,0000 1,37000 0
02/03/2018 1,3700 1,3700 1,3700 1,370020 27
01/03/2018 0,0000 0,0000 0,0000 1,37000 0
28/02/2018 1,3700 1,3700 1,3700 1,37001.570 2.150
27/02/2018 0,0000 0,0000 0,0000 1,36000 0
26/02/2018 1,3700 1,3600 1,3700 1,3600550 748
23/02/2018 1,3500 1,3500 1,3500 1,3500550 742
22/02/2018 1,3500 1,3400 1,3500 1,3400861 1.159
21/02/2018 0,0000 0,0000 0,0000 1,36000 0
20/02/2018 0,0000 0,0000 0,0000 1,36000 0
16/02/2018 0,0000 0,0000 0,0000 1,36000 0
15/02/2018 1,3600 1,3600 1,3600 1,3600259 352
14/02/2018 1,3400 1,3200 1,3200 1,34002.791 3.719
13/02/2018 1,3200 1,3200 1,3200 1,32006.000 7.920
12/02/2018 0,0000 0,0000 0,0000 1,34000 0
09/02/2018 1,3400 1,3400 1,3400 1,34002.000 2.680
08/02/2018 1,3600 1,3400 1,3600 1,34001.026 1.394
07/02/2018 1,3600 1,3600 1,3600 1,36001 1
06/02/2018 1,3600 1,3000 1,3300 1,340010.637 14.147
05/02/2018 0,0000 0,0000 0,0000 1,35000 0
02/02/2018 1,3500 1,3400 1,3400 1,35001.037 1.399
01/02/2018 1,3400 1,3400 1,3400 1,34001 1
31/01/2018 1,3400 1,3000 1,3000 1,34003.256 4.321
30/01/2018 0,0000 0,0000 0,0000 1,31000 0
29/01/2018 0,0000 0,0000 0,0000 1,31000 0
26/01/2018 1,3100 1,3000 1,3000 1,31001.294 1.685
25/01/2018 1,3100 1,3100 1,3100 1,3100552 723
24/01/2018 0,0000 0,0000 0,0000 1,25000 0
23/01/2018 0,0000 0,0000 0,0000 1,25000 0
22/01/2018 0,0000 0,0000 0,0000 1,25000 0
19/01/2018 0,0000 0,0000 0,0000 1,25000 0
18/01/2018 1,3100 1,2500 1,3100 1,25003.200 4.001
17/01/2018 1,3100 1,3100 1,3100 1,3100140 183
16/01/2018 1,2800 1,2800 1,2800 1,2800600 768
15/01/2018 1,2900 1,2800 1,2900 1,28002.000 2.570
12/01/2018 1,3100 1,3100 1,3100 1,3100920 1.205
11/01/2018 1,3100 1,3100 1,3100 1,31001.070 1.401
10/01/2018 0,0000 0,0000 0,0000 1,31000 0
09/01/2018 1,3100 1,2600 1,2600 1,31002.030 2.614
08/01/2018 1,2500 1,2500 1,2500 1,25001.000 1.250
05/01/2018 1,2300 1,2300 1,2300 1,2300128 157
04/01/2018 0,0000 0,0000 0,0000 1,22000 0
03/01/2018 0,0000 0,0000 0,0000 1,22000 0
02/01/2018 0,0000 0,0000 0,0000 1,22000 0
29/12/2017 1,2200 1,2200 1,2200 1,22001.014 1.237
28/12/2017 0,0000 0,0000 0,0000 1,27000 0
27/12/2017 1,2700 1,2700 1,2700 1,270050 63
22/12/2017 0,0000 0,0000 0,0000 1,26000 0
21/12/2017 0,0000 0,0000 0,0000 1,26000 0
20/12/2017 1,2600 1,2600 1,2600 1,2600680 856
19/12/2017 1,2600 1,2600 1,2600 1,26001.000 1.260
18/12/2017 0,0000 0,0000 0,0000 1,25000 0
15/12/2017 1,2600 1,2500 1,2600 1,25002.080 2.605
14/12/2017 1,2900 1,2500 1,2900 1,26005.906 7.491
13/12/2017 0,0000 0,0000 0,0000 1,26000 0
12/12/2017 1,2600 1,2600 1,2600 1,2600533 671
11/12/2017 0,0000 0,0000 0,0000 1,27000 0
08/12/2017 0,0000 0,0000 0,0000 1,27000 0
07/12/2017 1,2700 1,2700 1,2700 1,270081 102
06/12/2017 0,0000 0,0000 0,0000 1,26000 0
05/12/2017 0,0000 0,0000 0,0000 1,26000 0
04/12/2017 0,0000 0,0000 0,0000 1,26000 0
01/12/2017 1,2600 1,2600 1,2600 1,2600130 163
30/11/2017 0,0000 0,0000 0,0000 1,25000 0
29/11/2017 0,0000 0,0000 0,0000 1,25000 0
28/11/2017 0,0000 0,0000 0,0000 1,25000 0
27/11/2017 0,0000 0,0000 0,0000 1,25000 0
24/11/2017 1,2500 1,2500 1,2500 1,25001.000 1.250
23/11/2017 1,2500 1,2500 1,2500 1,2500900 1.125
22/11/2017 0,0000 0,0000 0,0000 1,29000 0
21/11/2017 1,2900 1,2900 1,2900 1,2900380 490
20/11/2017 1,2900 1,2900 1,2900 1,290053 68
17/11/2017 1,3000 1,3000 1,3000 1,30001 1
16/11/2017 0,0000 0,0000 0,0000 1,30000 0
15/11/2017 1,3000 1,3000 1,3000 1,30001.365 1.774
14/11/2017 1,3000 1,3000 1,3000 1,30007.512 9.765
13/11/2017 1,2400 1,2400 1,2400 1,2400450 558
10/11/2017 1,2700 1,2700 1,2700 1,27001.000 1.270
09/11/2017 1,2700 1,2700 1,2700 1,270053.920 69.007
08/11/2017 0,0000 0,0000 0,0000 1,30000 0
07/11/2017 0,0000 0,0000 0,0000 1,30000 0
06/11/2017 0,0000 0,0000 0,0000 1,30000 0
03/11/2017 0,0000 0,0000 0,0000 1,30000 0
02/11/2017 1,3000 1,3000 1,3000 1,3000118 153
01/11/2017 1,3000 1,2800 1,2800 1,30001.291 1.655
31/10/2017 0,0000 0,0000 0,0000 1,26000 0
30/10/2017 1,3000 1,2500 1,3000 1,26005.500 6.930
27/10/2017 1,3300 1,3300 1,3300 1,3300100 133
26/10/2017 1,2900 1,2900 1,2900 1,29001.500 1.935
25/10/2017 0,0000 0,0000 0,0000 1,30000 0
24/10/2017 1,3000 1,2600 1,2600 1,3000850 1.099
23/10/2017 0,0000 0,0000 0,0000 1,27000 0
20/10/2017 0,0000 0,0000 0,0000 1,27000 0
19/10/2017 0,0000 0,0000 0,0000 1,27000 0
18/10/2017 1,2700 1,2700 1,2700 1,2700500 635
17/10/2017 0,0000 0,0000 0,0000 1,34000 0
16/10/2017 0,0000 0,0000 0,0000 1,34000 0
13/10/2017 0,0000 0,0000 0,0000 1,34000 0
12/10/2017 1,3400 1,3300 1,3300 1,34002.150 2.871
11/10/2017 1,2900 1,2900 1,2900 1,2900245 316
10/10/2017 0,0000 0,0000 0,0000 1,34000 0
09/10/2017 0,0000 0,0000 0,0000 1,34000 0
06/10/2017 0,0000 0,0000 0,0000 1,34000 0
05/10/2017 1,3400 1,3400 1,3400 1,340050 67
04/10/2017 0,0000 0,0000 0,0000 1,31000 0
03/10/2017 1,3100 1,3100 1,3100 1,3100100 131
02/10/2017 0,0000 0,0000 0,0000 1,29000 0
29/09/2017 1,2900 1,2900 1,2900 1,2900300 387
28/09/2017 0,0000 0,0000 0,0000 1,33000 0
27/09/2017 0,0000 0,0000 0,0000 1,33000 0
26/09/2017 0,0000 0,0000 0,0000 1,33000 0
25/09/2017 1,3300 1,3300 1,3300 1,33001.000 1.330
22/09/2017 1,2900 1,2900 1,2900 1,2900500 645
21/09/2017 1,3400 1,3300 1,3300 1,34002.000 2.677
20/09/2017 1,3000 1,3000 1,3000 1,300050 65
19/09/2017 1,3000 1,3000 1,3000 1,3000700 910
18/09/2017 1,2700 1,2600 1,2600 1,27002.000 2.530
15/09/2017 1,2700 1,2600 1,2700 1,26002.000 2.530
14/09/2017 0,0000 0,0000 0,0000 1,26000 0
13/09/2017 1,2600 1,2600 1,2600 1,26001.000 1.260
12/09/2017 1,2600 1,2600 1,2600 1,2600200 252
11/09/2017 0,0000 0,0000 0,0000 1,25000 0
08/09/2017 1,3300 1,2500 1,3300 1,250010.000 12.740
07/09/2017 1,3500 1,3500 1,3500 1,3500471 635
06/09/2017 1,3200 1,3200 1,3200 1,32001.000 1.320
05/09/2017 1,2700 1,2700 1,2700 1,27006.039 7.669
04/09/2017 1,2600 1,2600 1,2600 1,2600490 617
01/09/2017 0,0000 0,0000 0,0000 1,22000 0
31/08/2017 0,0000 0,0000 0,0000 1,22000 0
30/08/2017 1,2200 1,2200 1,2200 1,2200350 427
29/08/2017 0,0000 0,0000 0,0000 1,22000 0
28/08/2017 1,2200 1,2200 1,2200 1,2200340 414
25/08/2017 0,0000 0,0000 0,0000 1,20000 0
24/08/2017 1,2000 1,2000 1,2000 1,2000400 480
23/08/2017 0,0000 0,0000 0,0000 1,17000 0
22/08/2017 0,0000 0,0000 0,0000 1,17000 0
21/08/2017 0,0000 0,0000 0,0000 1,17000 0
18/08/2017 1,1700 1,1700 1,1700 1,1700340 397
17/08/2017 0,0000 0,0000 0,0000 1,17000 0
16/08/2017 0,0000 0,0000 0,0000 1,17000 0
14/08/2017 0,0000 0,0000 0,0000 1,17000 0
11/08/2017 1,1700 1,1700 1,1700 1,1700350 409
10/08/2017 0,0000 0,0000 0,0000 1,17000 0
09/08/2017 1,1700 1,1700 1,1700 1,1700150 175
08/08/2017 1,1700 1,1700 1,1700 1,17002.100 2.457
07/08/2017 1,1700 1,1600 1,1700 1,17002.130 2.490
04/08/2017 0,0000 0,0000 0,0000 1,16000 0
03/08/2017 1,1600 1,1600 1,1600 1,16001.374 1.593
02/08/2017 0,0000 0,0000 0,0000 1,17000 0
01/08/2017 1,1700 1,1600 1,1700 1,17001.526 1.780
31/07/2017 0,0000 0,0000 0,0000 1,17000 0
28/07/2017 0,0000 0,0000 0,0000 1,17000 0
27/07/2017 1,1700 1,1600 1,1700 1,17001.974 2.301
26/07/2017 0,0000 0,0000 0,0000 1,17000 0
25/07/2017 0,0000 0,0000 0,0000 1,17000 0
24/07/2017 1,1700 1,1700 1,1700 1,17009 10
21/07/2017 1,1700 1,1700 1,1700 1,17001.000 1.170
20/07/2017 1,1800 1,1600 1,1600 1,18006.530 7.696
19/07/2017 0,0000 0,0000 0,0000 1,13000 0
18/07/2017 0,0000 0,0000 0,0000 1,13000 0
17/07/2017 0,0000 0,0000 0,0000 1,13000 0
14/07/2017 1,1300 1,1300 1,1300 1,1300640 723
13/07/2017 0,0000 0,0000 0,0000 1,18000 0
12/07/2017 0,0000 0,0000 0,0000 1,18000 0
11/07/2017 0,0000 0,0000 0,0000 1,18000 0
10/07/2017 0,0000 0,0000 0,0000 1,18000 0
07/07/2017 0,0000 0,0000 0,0000 1,18000 0
06/07/2017 0,0000 0,0000 0,0000 1,18000 0
05/07/2017 0,0000 0,0000 0,0000 1,18000 0
04/07/2017 1,1800 1,1800 1,1800 1,1800150 177
03/07/2017 1,1100 1,1100 1,1100 1,11002.054 2.279
30/06/2017 1,1100 1,1000 1,1100 1,100013.000 14.331
29/06/2017 0,0000 0,0000 0,0000 1,09000 0
28/06/2017 0,0000 0,0000 0,0000 1,09000 0
27/06/2017 0,0000 0,0000 0,0000 1,09000 0
26/06/2017 1,0900 1,0500 1,0500 1,09003.318 3.601
23/06/2017 1,0900 1,0900 1,0900 1,090020 21
22/06/2017 0,0000 0,0000 0,0000 1,09000 0
21/06/2017 0,0000 0,0000 0,0000 1,09000 0
20/06/2017 1,0900 1,0800 1,0800 1,09002.455 2.655
19/06/2017 1,0500 1,0500 1,0500 1,0500337 353
16/06/2017 0,0000 0,0000 0,0000 1,05000 0
15/06/2017 1,0500 1,0500 1,0500 1,0500663 696
14/06/2017 0,0000 0,0000 0,0000 1,12000 0
13/06/2017 0,0000 0,0000 0,0000 1,12000 0
12/06/2017 0,0000 0,0000 0,0000 1,12000 0
09/06/2017 0,0000 0,0000 0,0000 1,12000 0
08/06/2017 1,1200 1,1200 1,1200 1,1200400 448
07/06/2017 1,1500 1,0900 1,1400 1,150012.030 13.740
06/06/2017 1,2100 1,2000 1,2100 1,21001.060 1.275
02/06/2017 0,0000 0,0000 0,0000 1,21000 0
01/06/2017 1,2100 1,2100 1,2100 1,21001.000 1.210
31/05/2017 0,0000 0,0000 0,0000 1,20000 0
30/05/2017 0,0000 0,0000 0,0000 1,20000 0
29/05/2017 1,2000 1,2000 1,2000 1,2000600 720
26/05/2017 1,2100 1,1900 1,1900 1,21003.305 3.969
25/05/2017 0,0000 0,0000 0,0000 1,20000 0
24/05/2017 0,0000 0,0000 0,0000 1,20000 0
23/05/2017 1,2000 1,2000 1,2000 1,2000500 600
22/05/2017 0,0000 0,0000 0,0000 1,20000 0
19/05/2017 1,2000 1,2000 1,2000 1,2000100 120
18/05/2017 1,2000 1,2000 1,2000 1,20003.000 3.600
17/05/2017 1,2000 1,2000 1,2000 1,20001.000 1.200
16/05/2017 1,2000 1,2000 1,2000 1,20001.000 1.200
15/05/2017 0,0000 0,0000 0,0000 1,20000 0
12/05/2017 1,2000 1,2000 1,2000 1,20001.000 1.200
11/05/2017 0,0000 0,0000 0,0000 1,19000 0
10/05/2017 0,0000 0,0000 0,0000 1,19000 0
09/05/2017 1,1900 1,1900 1,1900 1,1900500 595
08/05/2017 0,0000 0,0000 0,0000 1,16000 0
05/05/2017 0,0000 0,0000 0,0000 1,16000 0
04/05/2017 0,0000 0,0000 0,0000 1,16000 0
03/05/2017 1,1600 1,1600 1,1600 1,16001.000 1.160
02/05/2017 0,0000 0,0000 0,0000 1,15000 0
28/04/2017 0,0000 0,0000 0,0000 1,15000 0
27/04/2017 0,0000 0,0000 0,0000 1,15000 0
26/04/2017 0,0000 0,0000 0,0000 1,15000 0
25/04/2017 0,0000 0,0000 0,0000 1,15000 0
24/04/2017 0,0000 0,0000 0,0000 1,15000 0
21/04/2017 0,0000 0,0000 0,0000 1,15000 0
20/04/2017 1,1500 1,1500 1,1500 1,1500800 920
19/04/2017 1,1900 1,1900 1,1900 1,1900500 595
13/04/2017 0,0000 0,0000 0,0000 1,17000 0
12/04/2017 1,1700 1,1700 1,1700 1,17001.700 1.989
11/04/2017 1,1800 1,1800 1,1800 1,1800952 1.123
10/04/2017 1,1600 1,1600 1,1600 1,16005.539 6.425
07/04/2017 1,1800 1,1700 1,1700 1,18001.700 1.996
06/04/2017 1,1600 1,1600 1,1600 1,16001.000 1.160
05/04/2017 1,1600 1,1600 1,1600 1,160060 69
04/04/2017 0,0000 0,0000 0,0000 1,15000 0
03/04/2017 1,1500 1,1500 1,1500 1,150040 46
31/03/2017 0,0000 0,0000 0,0000 1,17000 0
30/03/2017 0,0000 0,0000 0,0000 1,17000 0
29/03/2017 0,0000 0,0000 0,0000 1,17000 0
28/03/2017 0,0000 0,0000 0,0000 1,17000 0
27/03/2017 1,1700 1,1700 1,1700 1,1700100 117
24/03/2017 0,0000 0,0000 0,0000 1,15000 0
23/03/2017 0,0000 0,0000 0,0000 1,15000 0
22/03/2017 0,0000 0,0000 0,0000 1,15000 0
21/03/2017 0,0000 0,0000 0,0000 1,15000 0
20/03/2017 1,1500 1,1500 1,1500 1,1500500 575
17/03/2017 1,1800 1,1800 1,1800 1,1800300 354
16/03/2017 1,1800 1,1700 1,1700 1,18001.450 1.701
15/03/2017 1,1700 1,1700 1,1700 1,1700750 877
14/03/2017 1,1700 1,1700 1,1700 1,17001.250 1.462
13/03/2017 0,0000 0,0000 0,0000 1,17000 0
10/03/2017 0,0000 0,0000 0,0000 1,17000 0
09/03/2017 1,1700 1,1700 1,1700 1,17002.254 2.637
08/03/2017 1,1700 1,1700 1,1700 1,17001.000 1.170
07/03/2017 0,0000 0,0000 0,0000 1,17000 0
06/03/2017 1,1700 1,1600 1,1600 1,17003.000 3.490
03/03/2017 0,0000 0,0000 0,0000 1,11000 0
02/03/2017 0,0000 0,0000 0,0000 1,11000 0
01/03/2017 1,1100 1,1100 1,1100 1,11005.000 5.550
28/02/2017 0,0000 0,0000 0,0000 1,16000 0
24/02/2017 1,1600 1,1500 1,1500 1,16001.870 2.159
23/02/2017 0,0000 0,0000 0,0000 1,16000 0
22/02/2017 1,1600 1,1600 1,1600 1,1600130 150
21/02/2017 1,1600 1,1600 1,1600 1,16003.000 3.480
20/02/2017 0,0000 0,0000 0,0000 1,16000 0
17/02/2017 0,0000 0,0000 0,0000 1,16000 0
16/02/2017 0,0000 0,0000 0,0000 1,16000 0
15/02/2017 1,1600 1,1600 1,1600 1,1600730 846
14/02/2017 0,0000 0,0000 0,0000 1,16000 0
13/02/2017 1,1600 1,1600 1,1600 1,16001.270 1.473
10/02/2017 0,0000 0,0000 0,0000 1,08000 0
09/02/2017 0,0000 0,0000 0,0000 1,08000 0
08/02/2017 0,0000 0,0000 0,0000 1,08000 0
07/02/2017 1,0800 1,0800 1,0800 1,0800500 540
06/02/2017 1,1600 1,1600 1,1600 1,160050 58
03/02/2017 0,0000 0,0000 0,0000 1,16000 0
02/02/2017 0,0000 0,0000 0,0000 1,16000 0
01/02/2017 0,0000 0,0000 0,0000 1,16000 0
31/01/2017 0,0000 0,0000 0,0000 1,16000 0
30/01/2017 0,0000 0,0000 0,0000 1,16000 0
27/01/2017 1,1600 1,1600 1,1600 1,1600685 794
26/01/2017 1,1600 1,1600 1,1600 1,1600775 899
25/01/2017 1,1800 1,0300 1,1100 1,16009.000 9.736
24/01/2017 1,1200 1,1100 1,1100 1,1200667 743
23/01/2017 1,1200 1,1200 1,1200 1,12002.000 2.240
20/01/2017 1,1100 1,1100 1,1100 1,11003.000 3.330
19/01/2017 0,0000 0,0000 0,0000 1,13000 0
18/01/2017 1,1300 1,1200 1,1200 1,13003.267 3.679
17/01/2017 1,1300 1,1200 1,1200 1,13004.563 5.130
16/01/2017 1,1400 1,1000 1,1000 1,1400379 428
13/01/2017 1,1000 1,0300 1,0300 1,07002.835 3.008
12/01/2017 1,0300 1,0300 1,0300 1,030032 32
11/01/2017 1,0600 1,0600 1,0600 1,060067 71
10/01/2017 0,0000 0,0000 0,0000 1,05000 0
09/01/2017 1,0500 1,0500 1,0500 1,0500475 498
05/01/2017 1,0800 1,0400 1,0500 1,0700965 1.028
04/01/2017 1,0600 1,0400 1,0600 1,04001.000 1.042
03/01/2017 1,0800 1,0600 1,0800 1,060050 53
02/01/2017 1,0800 1,0800 1,0800 1,080050 54

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:59:41.940 2.734,00 2,34 300,00 2,322,34