Κύπρος \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

ΕΝΑΛ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

ΕΝΑΛ_Δ_Κ

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

1255.5100

4.7700 0.3814%

22/11/2024 , 17:25 Πρ. Κλείσιμο 1250.7400

Χαμηλό Υψηλό

1.250,74 1.256,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.144,81 1.322,26

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
22/11/2024	1.256,72	1.250,74	1.250,74	1.255,51	230.460.752	1.250,74	48.586	861
21/11/2024	1.255,35	1.243,24	1.243,24	1.250,74	229.585.975	1.243,24	160.629	861
20/11/2024	1.254,61	1.241,50	1.252,51	1.243,24	228.209.360	1.252,51	42.668	861
19/11/2024	1.256,22	1.251,16	1.251,16	1.252,51	229.909.640	1.251,16	113.531	861
18/11/2024	1.263,60	1.250,40	1.262,57	1.251,16	229.662.411	1.261,71	201.062	861
15/11/2024	1.264,85	1.257,73	1.257,88	1.261,71	231.599.454	1.257,88	69.004	860
14/11/2024	1.261,06	1.256,31	1.259,91	1.257,88	230.895.185	1.259,91	143.004	860
13/11/2024	1.264,01	1.259,69	1.261,05	1.259,91	231.268.535	1.227,02	1.058.381	860
12/11/2024	1.227,02	1.219,38	1.219,66	1.227,02	225.231.312	1.219,66	32.429	860
11/11/2024	1.219,66	1.217,16	1.217,16	1.219,66	223.880.323	1.217,16	27.631	861
08/11/2024	1.225,57	1.209,78	1.222,51	1.217,16	223.422.092	1.221,07	110.567	861
07/11/2024	1.227,95	1.221,07	1.225,54	1.221,07	224.139.097	1.225,54	46.548	861
06/11/2024	1.225,55	1.212,45	1.212,45	1.225,54	224.959.769	1.212,45	14.766	859
05/11/2024	1.226,67	1.212,45	1.224,66	1.212,45	222.556.144	1.224,66	39.309	859
04/11/2024	1.227,79	1.219,65	1.224,36	1.224,66	224.798.061	1.224,36	15.960	861
01/11/2024	1.231,91	1.224,36	1.227,88	1.224,36	224.742.305	1.227,88	24.689	861
31/10/2024	1.229,17	1.224,97	1.226,72	1.227,88	225.388.613	1.226,72	21.845	861
30/10/2024	1.229,29	1.218,37	1.218,37	1.226,72	225.175.419	1.218,37	12.036	859
29/10/2024	1.229,52	1.218,37	1.229,52	1.218,37	223.643.186	1.229,52	34.643	861
25/10/2024	1.233,62	1.226,91	1.229,05	1.229,52	225.690.682	1.229,05	41.749	860
24/10/2024	1.246,48	1.227,43	1.246,48	1.229,05	225.604.203	1.246,48	70.052	859
23/10/2024	1.246,48	1.238,84	1.240,34	1.246,48	228.802.896	1.240,34	36.875	861
22/10/2024	1.246,39	1.237,00	1.242,43	1.240,34	227.675.981	1.242,43	73.327	861
21/10/2024	1.245,05	1.233,40	1.233,40	1.242,43	228.060.287	1.233,40	18.467	861
18/10/2024	1.234,52	1.224,92	1.224,92	1.233,40	226.402.884	1.224,92	37.321	861
17/10/2024	1.242,88	1.223,90	1.241,75	1.224,92	224.846.167	1.241,75	76.198	860
16/10/2024	1.242,72	1.228,15	1.231,11	1.241,75	227.935.055	1.231,11	13.544	859
15/10/2024	1.242,55	1.231,11	1.242,55	1.231,11	225.981.528	1.242,55	36.030	861
14/10/2024	1.242,55	1.237,39	1.239,29	1.242,55	228.081.528	1.239,29	35.845	861
11/10/2024	1.243,25	1.236,83	1.236,83	1.239,29	227.483.636	1.236,68	19.756	859
10/10/2024	1.239,81	1.233,78	1.235,57	1.236,68	227.004.144	1.235,57	45.803	859
09/10/2024	1.247,43	1.231,54	1.241,79	1.235,57	226.800.002	1.241,79	34.484	859
08/10/2024	1.244,33	1.234,45	1.234,82	1.241,79	227.942.256	1.234,82	48.838	860
07/10/2024	1.236,90	1.234,07	1.235,47	1.234,82	226.662.591	1.233,90	71.841	861
04/10/2024	1.236,57	1.233,14	1.236,57	1.233,90	226.494.452	1.236,57	51.372	859
03/10/2024	1.236,57	1.230,19	1.230,19	1.236,57	226.984.012	1.230,19	5.430	859
02/10/2024	1.234,95	1.229,33	1.234,73	1.230,19	225.813.651	1.234,73	115.125	861
30/09/2024	1.234,73	1.218,53	1.222,24	1.234,73	226.647.055	1.222,24	49.042	859
27/09/2024	1.224,25	1.218,71	1.218,71	1.222,24	224.353.832	1.218,71	95.098	860
26/09/2024	1.227,92	1.218,71	1.225,60	1.218,71	223.706.482	1.225,60	117.776	859
25/09/2024	1.227,22	1.221,01	1.221,01	1.225,60	224.969.841	1.221,82	22.733	861
24/09/2024	1.226,18	1.221,82	1.224,53	1.221,82	224.277.282	1.225,19	67.844	859
23/09/2024	1.226,41	1.218,67	1.219,48	1.225,19	224.895.508	1.219,48	21.736	861
20/09/2024	1.224,99	1.219,48	1.224,99	1.219,48	223.847.764	1.224,99	32.623	861
19/09/2024	1.242,29	1.219,50	1.238,93	1.224,99	224.858.107	1.250,14	48.095	861
18/09/2024	1.253,38	1.250,14	1.253,04	1.250,14	229.475.750	1.253,04	35.078	858
17/09/2024	1.253,04	1.238,78	1.242,99	1.253,04	230.008.407	1.242,99	15.794	860
16/09/2024	1.244,82	1.235,72	1.236,14	1.242,99	228.163.438	1.236,14	31.727	859
13/09/2024	1.240,18	1.236,14	1.239,60	1.236,14	226.905.616	1.239,60	40.286	860
12/09/2024	1.241,14	1.236,53	1.241,14	1.239,60	227.540.215	1.241,14	17.891	860
11/09/2024	1.250,24	1.236,44	1.236,44	1.241,14	227.823.720	1.236,44	14.108	861
10/09/2024	1.238,87	1.236,28	1.236,30	1.236,44	226.960.046	1.236,30	51.797	861
09/09/2024	1.259,76	1.236,30	1.256,37	1.236,30	226.934.358	1.256,37	29.624	861
06/09/2024	1.257,10	1.256,29	1.257,10	1.256,37	230.618.615	1.257,10	35.795	859
05/09/2024	1.260,19	1.255,21	1.257,81	1.257,10	230.753.239	1.257,81	20.329	860
04/09/2024	1.260,31	1.249,75	1.260,31	1.257,81	230.882.418	1.260,31	106.259	861
03/09/2024	1.264,15	1.258,61	1.259,25	1.260,31	231.342.320	1.259,25	43.687	861
02/09/2024	1.260,04	1.249,89	1.251,61	1.259,25	231.146.760	1.251,20	20.647	861
30/08/2024	1.255,66	1.247,26	1.247,26	1.251,20	229.670.085	1.247,26	78.589	859
29/08/2024	1.254,77	1.247,26	1.249,64	1.247,26	228.947.102	1.249,64	25.617	859
28/08/2024	1.264,50	1.247,29	1.247,29	1.249,64	229.383.949	1.247,29	23.460	860
27/08/2024	1.260,58	1.246,51	1.260,25	1.247,29	228.951.277	1.260,76	88.262	861
26/08/2024	1.262,33	1.259,23	1.259,57	1.260,76	231.424.350	1.259,57	67.423	858
23/08/2024	1.266,30	1.254,37	1.264,31	1.259,57	231.206.805	1.264,31	81.881	859
22/08/2024	1.266,72	1.256,88	1.256,88	1.264,31	232.075.370	1.256,88	42.029	861
21/08/2024	1.259,70	1.253,41	1.254,08	1.256,88	230.712.148	1.255,64	45.599	861
20/08/2024	1.262,19	1.253,00	1.255,81	1.255,64	230.485.363	1.255,81	37.511	859
19/08/2024	1.259,17	1.253,78	1.253,78	1.255,81	230.516.194	1.253,78	61.659	861
16/08/2024	1.256,07	1.252,24	1.253,83	1.253,78	230.143.872	1.253,83	39.346	858
14/08/2024	1.254,63	1.248,95	1.254,16	1.253,83	230.152.194	1.254,16	27.702	860
13/08/2024	1.257,33	1.247,59	1.247,59	1.254,16	230.212.592	1.247,59	21.425	860
12/08/2024	1.253,96	1.247,59	1.252,34	1.247,59	229.007.565	1.252,34	34.300	861
09/08/2024	1.256,65	1.238,40	1.256,34	1.252,34	229.879.535	1.256,34	25.249	860
08/08/2024	1.265,77	1.256,22	1.259,28	1.256,34	230.614.079	1.259,28	88.006	860
07/08/2024	1.260,09	1.250,30	1.250,30	1.259,28	231.152.854	1.250,30	105.482	860
06/08/2024	1.251,81	1.221,15	1.237,83	1.250,30	229.503.868	1.236,51	23.646	859
05/08/2024	1.283,20	1.236,51	1.281,58	1.236,51	226.974.061	1.281,58	180.591	861
01/08/2024	1.290,34	1.273,76	1.273,76	1.288,63	236.539.644	1.273,60	145.183	859
31/07/2024	1.275,46	1.272,22	1.275,46	1.273,60	233.781.523	1.275,46	27.537	861
30/07/2024	1.278,85	1.271,17	1.278,85	1.275,46	234.122.503	1.278,85	36.820	861
29/07/2024	1.287,05	1.278,85	1.282,39	1.278,85	234.745.035	1.282,39	127.432	861
26/07/2024	1.284,02	1.273,58	1.273,58	1.282,39	235.395.872	1.273,58	19.321	861
25/07/2024	1.277,85	1.272,25	1.277,85	1.273,58	233.778.170	1.277,85	14.966	860
24/07/2024	1.280,48	1.272,85	1.272,85	1.277,85	234.561.594	1.272,85	11.831	860
23/07/2024	1.285,48	1.272,68	1.285,48	1.272,85	233.643.699	1.285,48	26.967	860
22/07/2024	1.285,48	1.274,62	1.274,62	1.285,48	235.962.781	1.274,62	19.221	859
19/07/2024	1.277,46	1.273,55	1.277,46	1.274,62	233.968.180	1.277,46	43.223	859
18/07/2024	1.291,77	1.276,58	1.291,77	1.277,46	234.490.326	1.291,94	21.833	860
17/07/2024	1.293,19	1.287,84	1.293,19	1.291,94	237.148.713	1.293,19	19.549	859
16/07/2024	1.294,00	1.288,59	1.289,91	1.293,19	237.377.318	1.289,91	26.473	860
15/07/2024	1.300,58	1.282,74	1.295,07	1.289,91	236.775.478	1.289,00	51.355	858
12/07/2024	1.293,49	1.273,09	1.273,97	1.289,00	236.608.833	1.273,97	22.452	859
11/07/2024	1.282,07	1.272,07	1.282,07	1.273,97	233.850.182	1.282,07	32.595	860
10/07/2024	1.285,38	1.280,14	1.282,11	1.282,07	235.336.527	1.278,98	18.696	860
09/07/2024	1.289,33	1.278,53	1.286,86	1.278,98	234.768.944	1.291,56	52.117	860
08/07/2024	1.297,28	1.289,54	1.297,28	1.291,56	237.078.429	1.298,09	33.142	858
05/07/2024	1.298,41	1.287,40	1.291,73	1.298,09	238.276.129	1.291,73	20.753	860
04/07/2024	1.300,13	1.289,20	1.292,34	1.291,73	237.109.188	1.292,34	37.064	860
03/07/2024	1.293,49	1.286,52	1.286,52	1.292,34	237.221.026	1.285,21	41.444	858
02/07/2024	1.293,56	1.285,21	1.293,56	1.285,21	235.911.975	1.293,56	46.955	859
01/07/2024	1.293,56	1.280,08	1.288,66	1.293,56	237.444.497	1.288,66	16.215	861
28/06/2024	1.296,71	1.283,95	1.291,87	1.288,66	236.545.509	1.291,87	29.258	860
27/06/2024	1.300,01	1.286,34	1.286,34	1.291,87	237.135.724	1.286,34	8.304	861
26/06/2024	1.291,29	1.282,97	1.287,65	1.286,34	236.120.616	1.287,65	19.481	860
25/06/2024	1.299,14	1.287,65	1.298,08	1.287,65	236.360.226	1.298,08	27.198	861
21/06/2024	1.298,08	1.272,53	1.273,42	1.298,08	237.121.840	1.273,42	10.950	860
20/06/2024	1.291,98	1.270,83	1.291,98	1.273,42	232.617.555	1.291,98	22.324	860
19/06/2024	1.296,94	1.289,18	1.289,18	1.291,98	236.007.022	1.288,36	32.377	860
18/06/2024	1.289,98	1.281,39	1.289,98	1.288,36	235.347.066	1.289,98	33.344	860
17/06/2024	1.299,48	1.289,98	1.295,01	1.289,98	235.641.752	1.295,01	24.410	860
14/06/2024	1.301,58	1.293,40	1.293,82	1.295,01	236.561.745	1.293,82	55.711	858
13/06/2024	1.293,82	1.287,45	1.289,80	1.293,82	236.343.056	1.289,80	40.385	860
12/06/2024	1.296,05	1.288,12	1.296,05	1.289,80	235.609.746	1.297,21	29.030	858
11/06/2024	1.304,83	1.297,05	1.304,83	1.297,21	236.963.635	1.304,97	63.796	858
10/06/2024	1.305,14	1.295,05	1.302,58	1.304,97	238.381.303	1.302,58	36.981	860
07/06/2024	1.316,18	1.296,22	1.314,55	1.302,58	237.944.904	1.319,20	66.780	859
06/06/2024	1.320,40	1.311,28	1.312,28	1.319,20	240.980.008	1.313,80	53.420	858
05/06/2024	1.322,60	1.308,89	1.322,60	1.313,80	239.993.120	1.322,26	21.286	860
04/06/2024	1.324,13	1.316,16	1.321,09	1.322,26	241.539.259	1.320,28	11.216	860
03/06/2024	1.321,10	1.313,43	1.314,80	1.320,28	241.177.152	1.314,80	23.748	860
31/05/2024	1.322,84	1.314,80	1.316,16	1.314,80	240.176.761	1.316,16	36.081	860
30/05/2024	1.321,68	1.296,37	1.300,44	1.316,16	240.424.239	1.301,26	69.776	860
29/05/2024	1.305,02	1.296,10	1.297,39	1.301,26	237.702.564	1.297,39	59.095	858
28/05/2024	1.299,08	1.285,52	1.290,40	1.297,39	236.995.283	1.290,40	53.626	860
27/05/2024	1.294,95	1.286,50	1.289,36	1.290,40	235.719.279	1.288,85	216.242	858
24/05/2024	1.288,85	1.283,60	1.285,06	1.288,85	235.436.965	1.285,06	316.002	858
23/05/2024	1.287,72	1.279,65	1.281,85	1.285,06	234.744.259	1.281,85	360.266	857
22/05/2024	1.284,58	1.273,66	1.273,66	1.281,85	234.157.589	1.271,89	110.179	860
21/05/2024	1.274,65	1.266,17	1.269,25	1.271,89	232.338.740	1.269,25	61.148	859
20/05/2024	1.275,68	1.267,38	1.273,97	1.269,25	231.855.490	1.273,97	159.783	859
17/05/2024	1.278,94	1.268,70	1.273,83	1.273,97	232.718.755	1.273,83	150.769	857
16/05/2024	1.273,83	1.266,83	1.266,83	1.273,83	232.795.715	1.263,57	221.117	860
15/05/2024	1.271,48	1.251,54	1.251,54	1.263,57	230.921.534	1.250,73	140.153	859
14/05/2024	1.252,00	1.217,38	1.222,47	1.250,73	228.574.087	1.222,47	299.422	857
13/05/2024	1.229,66	1.213,31	1.218,59	1.222,47	223.410.607	1.218,59	172.252	858
09/05/2024	1.198,90	1.194,22	1.198,11	1.195,00	218.390.486	1.198,11	10.525	860
08/05/2024	1.200,23	1.192,35	1.200,23	1.198,11	218.958.656	1.200,23	70.908	858
02/05/2024	1.206,10	1.200,11	1.206,10	1.200,23	219.345.429	1.206,10	48.120	858
30/04/2024	1.207,68	1.201,38	1.205,26	1.206,10	220.418.610	1.205,26	41.618	860
29/04/2024	1.206,31	1.193,76	1.194,57	1.205,26	220.265.024	1.194,57	82.431	859
26/04/2024	1.195,57	1.172,60	1.173,37	1.194,57	218.311.564	1.173,37	65.297	857
25/04/2024	1.182,82	1.172,14	1.179,43	1.173,37	214.435.915	1.179,43	53.645	860
24/04/2024	1.181,51	1.178,62	1.180,10	1.179,43	215.544.795	1.177,81	88.179	860
23/04/2024	1.187,99	1.176,31	1.179,37	1.177,81	215.248.574	1.179,37	102.499	860
19/04/2024	1.187,59	1.176,32	1.187,59	1.181,88	215.991.758	1.187,59	26.431	859
18/04/2024	1.193,22	1.177,78	1.177,78	1.187,59	217.034.747	1.177,78	93.811	860
17/04/2024	1.181,41	1.173,51	1.181,41	1.177,78	215.241.943	1.179,84	41.092	859
16/04/2024	1.183,85	1.173,46	1.173,73	1.179,84	215.618.619	1.173,73	115.681	829
15/04/2024	1.183,17	1.168,00	1.172,38	1.173,73	214.501.720	1.172,38	202.575	829
12/04/2024	1.186,05	1.170,48	1.182,82	1.172,38	214.255.936	1.182,82	71.379	829
11/04/2024	1.191,68	1.182,75	1.188,78	1.182,82	216.162.921	1.188,78	83.293	828
10/04/2024	1.191,72	1.184,80	1.191,36	1.188,78	217.252.494	1.187,55	28.364	827
09/04/2024	1.190,62	1.184,49	1.186,29	1.187,55	217.029.077	1.186,29	34.239	827
08/04/2024	1.190,29	1.184,75	1.189,37	1.186,29	216.797.765	1.187,74	577.102	827
05/04/2024	1.190,94	1.183,47	1.185,92	1.187,74	217.062.370	1.185,92	44.927	829
04/04/2024	1.187,15	1.185,38	1.186,39	1.185,92	216.730.816	1.186,39	55.686	828
03/04/2024	1.195,10	1.183,46	1.195,10	1.186,39	216.815.349	1.195,28	50.537	829
02/04/2024	1.198,83	1.194,27	1.198,83	1.195,28	218.440.531	1.198,83	26.160	829
28/03/2024	1.202,09	1.193,52	1.193,52	1.198,83	219.089.969	1.193,52	6.758	827
27/03/2024	1.196,50	1.193,52	1.195,03	1.193,52	218.119.648	1.195,03	44.527	829
26/03/2024	1.195,58	1.186,15	1.188,41	1.195,03	218.394.671	1.188,58	12.266	829
22/03/2024	1.191,74	1.185,39	1.188,34	1.188,58	217.216.323	1.188,34	10.800	829
21/03/2024	1.193,53	1.188,34	1.188,92	1.188,34	217.172.189	1.188,92	14.356	829
20/03/2024	1.194,36	1.188,92	1.193,93	1.188,92	217.278.822	1.193,93	67.199	829
19/03/2024	1.193,93	1.186,61	1.190,03	1.193,93	218.193.450	1.190,03	19.844	829
15/03/2024	1.193,85	1.187,97	1.191,25	1.190,03	217.480.782	1.191,25	84.249	829
14/03/2024	1.201,51	1.191,25	1.197,84	1.191,25	219.977.686	1.197,84	76.179	829
13/03/2024	1.200,96	1.188,81	1.190,72	1.197,84	221.194.888	1.190,72	40.802	827
12/03/2024	1.203,01	1.188,09	1.199,77	1.190,72	219.879.162	1.199,77	82.130	829
11/03/2024	1.217,02	1.199,77	1.214,66	1.199,77	221.550.951	1.212,11	39.430	858
08/03/2024	1.214,03	1.188,46	1.193,78	1.212,11	223.830.107	1.193,78	99.404	861
06/03/2024	1.204,66	1.193,37	1.193,46	1.196,32	220.914.090	1.193,46	78.993	827
05/03/2024	1.196,59	1.188,76	1.188,76	1.193,46	220.385.247	1.189,51	91.058	827
04/03/2024	1.192,68	1.184,72	1.188,30	1.189,51	219.656.460	1.188,30	139.020	829
01/03/2024	1.191,66	1.186,30	1.186,34	1.188,30	219.433.828	1.186,34	105.304	828
29/02/2024	1.186,41	1.174,35	1.174,35	1.186,34	219.070.353	1.173,60	56.389	827
28/02/2024	1.189,24	1.172,22	1.184,52	1.173,60	216.718.399	1.184,52	107.581	829
27/02/2024	1.187,90	1.182,82	1.182,82	1.184,52	218.734.553	1.182,82	208.211	826
26/02/2024	1.187,50	1.181,31	1.182,99	1.182,82	218.420.169	1.182,99	79.335	829
23/02/2024	1.184,70	1.182,18	1.184,70	1.182,99	218.452.608	1.184,70	39.058	829
22/02/2024	1.187,51	1.180,25	1.186,75	1.184,70	218.768.117	1.186,75	163.216	827
21/02/2024	1.186,75	1.183,01	1.184,00	1.186,75	219.147.074	1.184,00	121.640	828
20/02/2024	1.184,00	1.172,03	1.172,03	1.184,00	218.638.275	1.172,03	51.788	829
19/02/2024	1.179,80	1.168,67	1.168,67	1.172,03	216.429.466	1.170,28	119.565	828
16/02/2024	1.174,33	1.168,67	1.174,33	1.170,28	216.105.051	1.173,95	70.950	827
14/02/2024	1.170,60	1.166,07	1.168,16	1.167,11	215.520.089	1.167,14	41.191	829
13/02/2024	1.168,28	1.163,29	1.164,85	1.167,14	215.526.468	1.164,41	75.511	828
12/02/2024	1.175,92	1.162,76	1.174,20	1.164,41	215.020.886	1.173,45	79.513	828
09/02/2024	1.176,96	1.172,91	1.176,21	1.173,45	216.690.271	1.176,21	65.330	826
07/02/2024	1.187,59	1.170,17	1.173,92	1.172,54	216.521.984	1.173,92	211.286	829
06/02/2024	1.176,16	1.171,25	1.171,25	1.173,92	216.777.872	1.171,25	23.513	829
05/02/2024	1.176,23	1.170,45	1.174,15	1.171,25	216.284.361	1.174,15	89.557	828
02/02/2024	1.185,90	1.174,15	1.174,80	1.174,15	216.820.206	1.174,80	33.388	829
01/02/2024	1.176,26	1.171,46	1.175,82	1.174,80	216.939.352	1.175,82	35.973	829
31/01/2024	1.176,33	1.171,36	1.171,36	1.175,82	217.128.435	1.171,36	24.302	827
30/01/2024	1.172,12	1.164,69	1.167,44	1.171,36	216.305.291	1.167,44	47.202	827
29/01/2024	1.180,75	1.166,95	1.167,16	1.167,44	215.580.069	1.167,16	26.572	829
26/01/2024	1.177,23	1.165,37	1.176,73	1.167,16	215.528.828	1.176,73	49.494	827
25/01/2024	1.176,81	1.175,09	1.175,38	1.176,73	217.297.163	1.175,38	36.921	829
24/01/2024	1.177,56	1.170,10	1.170,25	1.175,38	217.047.368	1.170,25	56.084	828
23/01/2024	1.170,82	1.161,65	1.161,65	1.170,25	216.099.367	1.161,65	37.758	826
22/01/2024	1.169,72	1.161,65	1.169,72	1.161,65	214.511.816	1.169,72	59.852	828
19/01/2024	1.171,88	1.160,61	1.160,61	1.169,72	216.002.025	1.160,61	26.271	828
18/01/2024	1.160,89	1.157,15	1.157,22	1.160,61	214.318.958	1.157,22	15.253	828
16/01/2024	1.176,15	1.155,42	1.176,15	1.157,04	213.660.392	1.176,15	27.330	827
15/01/2024	1.178,78	1.173,04	1.173,04	1.176,15	217.188.803	1.173,04	75.594	829
12/01/2024	1.173,12	1.167,71	1.171,53	1.173,04	216.615.915	1.171,53	76.992	827
11/01/2024	1.177,49	1.171,53	1.177,49	1.171,53	216.335.583	1.177,49	21.628	828
10/01/2024	1.178,10	1.173,25	1.173,25	1.177,49	217.436.504	1.173,25	20.800	827
09/01/2024	1.173,45	1.171,56	1.171,88	1.173,25	216.654.044	1.171,88	14.922	829
08/01/2024	1.179,02	1.170,58	1.177,88	1.171,88	216.400.228	1.177,88	62.963	826
05/01/2024	1.182,71	1.177,88	1.178,19	1.177,88	217.508.816	1.178,19	19.177	827
04/01/2024	1.182,86	1.173,25	1.174,79	1.178,19	217.565.400	1.174,79	54.063	829
03/01/2024	1.180,15	1.172,04	1.180,15	1.174,79	216.938.680	1.180,15	111.092	828
02/01/2024	1.184,95	1.178,98	1.184,95	1.180,15	217.927.358	1.184,95	12.543	829
29/12/2023	1.186,21	1.174,88	1.175,02	1.184,95	218.814.999	1.176,53	99.103	829
27/12/2023	1.182,00	1.169,51	1.176,33	1.181,86	218.242.866	1.176,33	27.543	827
22/12/2023	1.181,78	1.176,19	1.181,31	1.176,33	217.222.700	1.181,31	48.772	829
21/12/2023	1.188,78	1.179,13	1.179,13	1.181,31	218.141.642	1.179,13	91.082	829
20/12/2023	1.179,70	1.174,87	1.174,87	1.179,13	217.739.725	1.174,87	5.773	827
19/12/2023	1.174,87	1.173,71	1.174,69	1.174,87	216.952.983	1.174,20	16.367	827
18/12/2023	1.181,99	1.173,15	1.181,02	1.174,20	216.828.777	1.181,02	45.988	827
15/12/2023	1.181,40	1.164,52	1.164,52	1.181,02	219.018.155	1.164,52	6.274	829
14/12/2023	1.166,73	1.164,38	1.166,03	1.164,52	215.957.903	1.166,03	8.073	829
13/12/2023	1.171,99	1.165,16	1.168,99	1.166,03	216.237.742	1.168,99	19.119	829
12/12/2023	1.175,98	1.168,99	1.175,98	1.168,99	216.786.937	1.175,98	8.602	829
11/12/2023	1.176,25	1.174,25	1.174,40	1.175,98	218.083.487	1.166,90	27.247	829
08/12/2023	1.171,15	1.155,60	1.162,29	1.166,90	216.398.727	1.162,29	63.826	829
07/12/2023	1.162,29	1.150,42	1.156,00	1.162,29	215.545.019	1.156,00	22.639	829
06/12/2023	1.166,25	1.152,88	1.163,96	1.156,00	214.377.628	1.166,56	51.379	829
05/12/2023	1.166,91	1.153,06	1.156,28	1.166,56	216.336.899	1.156,28	59.050	829
04/12/2023	1.156,57	1.146,97	1.146,97	1.156,28	214.429.519	1.145,71	29.337	828
01/12/2023	1.150,84	1.145,71	1.148,22	1.145,71	212.470.049	1.148,22	38.254	829
30/11/2023	1.148,29	1.142,58	1.144,81	1.148,22	212.935.047	1.144,81	35.026	829
29/11/2023	1.150,54	1.142,51	1.148,94	1.144,81	212.303.001	1.148,94	75.766	829
28/11/2023	1.148,94	1.142,19	1.146,26	1.148,94	213.068.164	1.146,26	23.248	829
27/11/2023	1.150,07	1.145,42	1.147,31	1.146,26	212.572.290	1.147,31	66.094	861
24/11/2023	1.159,74	1.147,31	1.156,03	1.147,31	212.766.521	1.152,93	60.403	829
23/11/2023	1.154,57	1.148,01	1.150,68	1.152,93	213.808.951	1.150,68	35.169	828
22/11/2023	1.163,97	1.147,14	1.163,26	1.150,68	213.392.447	1.163,26	49.258	829
21/11/2023	1.166,61	1.151,83	1.151,83	1.163,26	215.724.839	1.151,83	57.175	829
20/11/2023	1.154,50	1.149,98	1.154,50	1.151,83	213.604.179	1.154,50	24.070	828
17/11/2023	1.155,51	1.146,46	1.149,15	1.154,50	214.100.233	1.149,15	287.835	829
16/11/2023	1.156,67	1.148,51	1.152,13	1.149,15	213.107.893	1.152,13	19.320	828
15/11/2023	1.152,34	1.150,45	1.151,95	1.152,13	213.660.123	1.151,95	3.592	827
14/11/2023	1.158,14	1.151,95	1.157,94	1.151,95	213.627.357	1.156,44	3.978	829
13/11/2023	1.158,16	1.150,24	1.153,36	1.156,44	214.460.434	1.152,38	33.769	828
10/11/2023	1.152,67	1.148,75	1.149,79	1.152,38	213.706.919	1.149,79	12.617	827
09/11/2023	1.154,23	1.147,29	1.149,88	1.149,79	213.226.636	1.149,88	53.404	829
08/11/2023	1.151,74	1.143,31	1.145,70	1.149,88	213.243.690	1.145,70	36.917	827
07/11/2023	1.156,80	1.143,73	1.156,80	1.145,70	212.467.640	1.156,80	48.808	828
06/11/2023	1.159,54	1.151,75	1.154,31	1.156,80	214.525.849	1.144,57	22.931	828
03/11/2023	1.149,77	1.141,72	1.141,72	1.144,57	212.257.646	1.143,32	23.192	829
02/11/2023	1.149,91	1.143,08	1.148,30	1.143,32	212.027.586	1.148,30	62.880	829
01/11/2023	1.148,30	1.146,34	1.146,34	1.148,30	212.950.602	1.146,34	7.695	829
31/10/2023	1.154,60	1.138,20	1.139,73	1.146,34	212.587.689	1.139,73	7.839	828
30/10/2023	1.143,39	1.139,73	1.143,39	1.139,73	211.361.371	1.143,39	16.200	859
27/10/2023	1.145,17	1.141,96	1.143,81	1.143,39	212.039.845	1.143,81	22.190	829
26/10/2023	1.150,74	1.143,58	1.150,74	1.143,81	212.118.265	1.150,74	47.270	828
25/10/2023	1.151,49	1.143,56	1.143,56	1.150,74	213.403.689	1.141,95	74.072	827
24/10/2023	1.147,52	1.140,84	1.144,05	1.141,95	211.773.007	1.144,05	4.809	829
23/10/2023	1.154,89	1.143,30	1.152,65	1.144,05	212.162.145	1.152,65	29.635	827
20/10/2023	1.166,69	1.151,90	1.166,69	1.152,65	213.756.306	1.166,69	53.101	829
19/10/2023	1.168,80	1.160,55	1.163,57	1.166,69	216.360.974	1.163,57	67.314	828
18/10/2023	1.168,38	1.161,60	1.163,34	1.163,57	215.782.249	1.163,34	49.664	827
17/10/2023	1.171,03	1.158,36	1.169,52	1.163,34	215.739.368	1.169,52	84.878	827
16/10/2023	1.171,70	1.167,31	1.170,10	1.169,52	216.884.985	1.170,48	27.961	828
13/10/2023	1.176,48	1.170,28	1.176,48	1.170,48	217.063.001	1.174,60	40.954	829
12/10/2023	1.174,60	1.165,99	1.165,99	1.174,60	217.827.312	1.165,99	28.906	828
11/10/2023	1.175,30	1.157,74	1.159,36	1.165,99	216.231.614	1.159,36	146.617	827
10/10/2023	1.176,54	1.159,36	1.175,97	1.159,36	215.001.830	1.175,97	53.561	828
09/10/2023	1.182,90	1.166,48	1.166,48	1.175,97	218.082.108	1.166,48	29.394	827
05/10/2023	1.172,23	1.169,13	1.171,91	1.169,29	216.842.959	1.171,91	83.545	829
04/10/2023	1.188,38	1.171,91	1.188,38	1.171,91	217.328.470	1.188,38	24.861	829
03/10/2023	1.188,38	1.180,62	1.180,90	1.188,38	220.383.232	1.180,90	19.605	829
02/10/2023	1.187,75	1.178,11	1.187,04	1.180,90	218.994.961	1.187,04	21.833	828
29/09/2023	1.187,82	1.179,70	1.179,70	1.187,04	220.133.972	1.177,99	13.757	829
28/09/2023	1.179,91	1.175,34	1.175,34	1.177,99	218.455.334	1.179,45	85.343	827
27/09/2023	1.190,08	1.174,73	1.188,93	1.179,45	218.727.404	1.188,93	94.708	828
21/09/2023	1.188,92	1.180,99	1.182,37	1.185,68	219.881.961	1.182,37	95.188	829
20/09/2023	1.190,09	1.180,38	1.184,71	1.182,37	219.267.889	1.184,71	63.678	829
19/09/2023	1.189,83	1.184,14	1.184,14	1.184,71	219.701.547	1.184,14	473.254	829
18/09/2023	1.186,43	1.179,96	1.179,96	1.184,14	219.596.829	1.179,96	28.387	828
14/09/2023	1.191,99	1.180,74	1.189,75	1.181,93	219.187.489	1.189,82	67.651	828
13/09/2023	1.189,82	1.182,07	1.182,50	1.189,82	220.650.872	1.182,50	61.557	829
12/09/2023	1.183,26	1.179,72	1.181,14	1.182,50	219.292.138	1.181,04	74.948	829
11/09/2023	1.197,40	1.181,04	1.197,40	1.181,04	219.022.256	1.197,40	41.677	829
08/09/2023	1.199,53	1.196,15	1.196,31	1.197,40	222.054.886	1.196,31	79.509	829
07/09/2023	1.202,44	1.196,31	1.202,44	1.196,31	221.852.933	1.202,44	85.523	827
06/09/2023	1.206,60	1.201,42	1.205,49	1.202,44	222.989.531	1.206,07	18.423	827
05/09/2023	1.208,09	1.199,46	1.203,52	1.206,07	223.663.077	1.203,52	128.003	827
04/09/2023	1.210,45	1.203,24	1.205,42	1.203,52	223.191.469	1.204,15	59.431	827
31/08/2023	1.206,21	1.196,02	1.196,15	1.204,66	223.401.474	1.196,15	70.983	829
30/08/2023	1.202,00	1.195,32	1.199,07	1.196,15	221.824.498	1.199,07	71.610	829
29/08/2023	1.199,82	1.189,18	1.191,51	1.199,07	222.365.935	1.191,51	26.759	826
28/08/2023	1.197,07	1.182,04	1.182,04	1.191,51	220.962.865	1.179,05	44.574	827
25/08/2023	1.183,38	1.177,16	1.179,66	1.179,05	218.652.850	1.179,66	73.970	829
24/08/2023	1.180,36	1.172,05	1.173,17	1.179,66	218.765.140	1.173,17	32.906	829
22/08/2023	1.171,09	1.164,40	1.167,95	1.171,09	217.177.530	1.167,95	66.671	829
21/08/2023	1.172,65	1.165,55	1.172,05	1.167,95	216.594.536	1.171,71	46.603	829
18/08/2023	1.172,80	1.169,31	1.171,40	1.171,71	217.291.399	1.171,40	43.126	828
17/08/2023	1.175,49	1.161,61	1.168,07	1.171,40	217.234.799	1.168,07	65.626	829
16/08/2023	1.172,48	1.162,48	1.165,07	1.168,07	216.617.181	1.165,07	25.239	827
14/08/2023	1.165,62	1.160,28	1.160,28	1.165,07	216.060.808	1.160,28	16.137	828
11/08/2023	1.164,43	1.154,69	1.154,69	1.160,28	215.172.097	1.154,69	16.919	829
10/08/2023	1.157,35	1.152,31	1.152,31	1.154,69	214.136.105	1.152,31	21.292	828
09/08/2023	1.153,57	1.150,10	1.150,67	1.152,31	213.693.873	1.150,67	39.463	829
07/08/2023	1.147,68	1.132,80	1.132,80	1.147,68	212.835.997	1.132,80	40.613	827
04/08/2023	1.135,40	1.129,58	1.129,58	1.132,80	210.075.780	1.129,58	26.153	829
03/08/2023	1.137,34	1.126,41	1.126,41	1.129,58	209.479.597	1.126,41	13.854	829
02/08/2023	1.135,26	1.123,05	1.124,01	1.126,41	208.890.619	1.124,01	18.500	828
01/08/2023	1.134,30	1.121,01	1.134,30	1.124,01	208.446.051	1.134,30	12.602	828
28/07/2023	1.119,49	1.111,79	1.111,79	1.116,28	207.011.347	1.111,79	17.046	829
27/07/2023	1.113,00	1.109,23	1.110,95	1.111,79	206.179.453	1.110,95	9.676	829
26/07/2023	1.113,09	1.103,63	1.110,84	1.110,95	206.023.741	1.115,49	128.320	828
25/07/2023	1.115,49	1.110,30	1.112,38	1.115,49	206.865.970	1.112,38	23.465	827
24/07/2023	1.112,59	1.109,22	1.109,80	1.112,38	206.289.851	1.109,80	4.417	827
20/07/2023	1.098,83	1.096,73	1.097,85	1.098,83	203.776.308	1.097,85	19.043	827
19/07/2023	1.103,91	1.097,85	1.103,91	1.097,85	203.593.932	1.103,91	31.097	829
18/07/2023	1.105,40	1.103,06	1.103,13	1.103,91	204.718.389	1.103,13	362.610	829
17/07/2023	1.103,67	1.100,56	1.100,56	1.103,13	204.573.427	1.100,56	20.357	829
14/07/2023	1.100,56	1.094,32	1.094,38	1.100,56	204.097.647	1.094,38	34.705	829
13/07/2023	1.099,09	1.094,38	1.097,12	1.094,38	202.951.090	1.097,40	86.196	829
12/07/2023	1.099,75	1.094,94	1.094,94	1.097,40	203.510.328	1.094,94	56.173	827
11/07/2023	1.097,71	1.093,62	1.097,71	1.094,94	203.054.180	1.097,71	89.852	828
10/07/2023	1.100,60	1.095,17	1.095,17	1.097,71	203.568.890	1.096,68	21.417	829
06/07/2023	1.098,03	1.092,65	1.096,01	1.097,60	203.547.938	1.096,01	39.178	826
05/07/2023	1.096,01	1.093,22	1.094,36	1.096,01	203.253.188	1.094,36	8.717	829
04/07/2023	1.094,36	1.091,77	1.092,39	1.094,36	202.946.352	1.092,39	32.755	828
03/07/2023	1.097,04	1.092,39	1.096,71	1.092,39	202.581.141	1.096,71	29.826	829
29/06/2023	1.096,36	1.091,77	1.094,39	1.094,40	202.955.103	1.094,39	57.685	859
28/06/2023	1.102,49	1.090,48	1.091,81	1.094,39	202.952.882	1.091,81	67.162	860
27/06/2023	1.096,44	1.091,02	1.094,76	1.091,81	202.474.193	1.094,76	88.883	859
22/06/2023	1.104,65	1.095,06	1.095,06	1.100,51	204.088.045	1.097,02	22.568	858
21/06/2023	1.104,43	1.089,83	1.102,29	1.097,02	203.439.713	1.096,08	53.233	858
20/06/2023	1.106,19	1.090,36	1.101,88	1.096,08	203.265.953	1.101,88	68.643	856
19/06/2023	1.101,88	1.095,56	1.095,59	1.101,88	204.342.083	1.095,59	15.437	858
16/06/2023	1.098,45	1.092,24	1.095,24	1.095,59	202.210.836	1.095,24	44.191	858
14/06/2023	1.098,44	1.089,92	1.095,66	1.094,58	202.023.254	1.095,66	46.894	856
12/06/2023	1.103,46	1.095,89	1.097,70	1.100,69	203.152.555	1.097,70	75.425	857
09/06/2023	1.097,70	1.082,74	1.085,06	1.097,70	202.599.605	1.085,06	32.074	858
08/06/2023	1.090,49	1.081,95	1.090,49	1.085,06	200.266.752	1.090,49	16.457	858
31/05/2023	1.086,59	1.083,11	1.085,41	1.086,59	200.549.346	1.085,41	23.748	858
26/05/2023	1.086,74	1.077,47	1.086,74	1.077,47	198.866.418	1.088,98	48.264	856
24/05/2023	1.087,77	1.077,49	1.077,98	1.087,77	200.767.338	1.076,42	29.609	858
22/05/2023	1.085,57	1.080,13	1.080,13	1.085,12	200.278.815	1.080,13	21.412	858
17/05/2023	1.080,76	1.070,75	1.074,78	1.080,76	199.474.173	1.074,78	15.625	857
16/05/2023	1.089,13	1.074,78	1.083,91	1.074,78	198.369.337	1.082,35	83.643	859
15/05/2023	1.089,09	1.082,35	1.087,48	1.082,35	199.766.135	1.087,48	73.067	857
12/05/2023	1.088,17	1.085,62	1.085,62	1.087,48	200.713.265	1.085,62	104.031	858
10/05/2023	1.084,36	1.081,08	1.081,28	1.082,73	199.836.739	1.081,28	130.409	858
08/05/2023	1.081,58	1.071,94	1.071,94	1.080,28	199.384.244	1.081,27	39.120	858
05/05/2023	1.086,77	1.080,32	1.086,77	1.081,27	199.567.795	1.087,89	43.891	854
04/05/2023	1.088,64	1.075,27	1.081,65	1.087,89	200.789.054	1.081,65	19.520	859
02/05/2023	1.078,20	1.073,71	1.073,71	1.078,20	199.001.338	1.073,71	110.001	857
28/04/2023	1.078,15	1.068,53	1.078,15	1.073,71	197.479.509	1.075,12	16.893	858
26/04/2023	1.075,10	1.061,17	1.073,95	1.065,08	195.892.440	1.073,95	14.283	858
25/04/2023	1.080,90	1.073,44	1.080,90	1.073,95	197.523.614	1.080,90	19.519	858
24/04/2023	1.085,56	1.080,22	1.080,22	1.080,90	198.802.633	1.080,22	5.283	859
21/04/2023	1.084,52	1.078,58	1.084,52	1.080,22	198.677.571	1.084,52	82.378	859
19/04/2023	1.085,32	1.081,56	1.084,18	1.083,58	199.295.739	1.084,18	30.189	857
13/04/2023	1.087,41	1.072,57	1.075,69	1.084,18	199.404.683	1.075,69	47.545	859
12/04/2023	1.080,90	1.073,45	1.077,44	1.075,69	197.844.585	1.077,44	4.550	859
04/04/2023	1.062,57	1.054,30	1.062,37	1.054,30	193.909.445	1.062,37	4.085	858
03/04/2023	1.062,53	1.055,35	1.059,84	1.062,37	195.394.516	1.059,84	28.240	859
31/03/2023	1.059,84	1.050,86	1.052,28	1.059,84	194.928.646	1.052,28	58.296	859
30/03/2023	1.055,74	1.050,29	1.050,29	1.052,28	193.537.721	1.050,29	8.318	857
29/03/2023	1.065,01	1.050,29	1.065,01	1.050,29	193.172.450	1.065,01	11.906	858
28/03/2023	1.066,74	1.059,55	1.059,55	1.065,01	195.880.354	1.059,55	13.637	859
27/03/2023	1.061,91	1.059,55	1.061,91	1.059,55	194.874.718	1.061,91	3.634	857
24/03/2023	1.071,48	1.052,30	1.052,30	1.061,91	195.310.012	1.052,30	11.549	857
23/03/2023	1.056,59	1.049,14	1.056,52	1.052,30	193.540.912	1.056,52	33.898	857
22/03/2023	1.059,82	1.042,75	1.042,75	1.056,52	194.317.430	1.042,75	22.500	857
21/03/2023	1.052,38	1.037,20	1.037,20	1.042,75	191.785.444	1.037,20	51.742	858
20/03/2023	1.048,79	1.035,44	1.047,95	1.037,20	190.765.294	1.047,95	56.731	858
17/03/2023	1.054,65	1.043,90	1.054,65	1.047,95	192.741.953	1.054,65	58.553	856
16/03/2023	1.054,65	1.041,23	1.041,87	1.054,65	193.973.518	1.041,87	16.508	858
15/03/2023	1.066,10	1.041,87	1.066,10	1.041,87	191.623.411	1.066,10	132.869	858
14/03/2023	1.066,10	1.056,28	1.056,78	1.066,10	196.079.187	1.056,78	9.353	856
13/03/2023	1.070,95	1.055,66	1.070,95	1.056,78	194.366.554	1.070,95	66.909	856
10/03/2023	1.072,57	1.066,01	1.067,52	1.070,95	196.972.853	1.067,52	34.616	857
09/03/2023	1.067,52	1.063,29	1.067,15	1.067,52	196.341.205	1.067,15	12.578	857
08/03/2023	1.067,15	1.059,29	1.060,41	1.067,15	196.272.676	1.060,41	40.456	858
07/03/2023	1.061,84	1.056,34	1.058,57	1.060,41	195.034.048	1.058,57	28.241	857
06/03/2023	1.069,57	1.055,66	1.068,72	1.058,57	194.695.593	1.068,72	34.725	857
03/03/2023	1.070,97	1.068,72	1.070,76	1.068,72	197.963.247	1.070,76	43.629	855
02/03/2023	1.073,09	1.064,50	1.066,11	1.070,76	198.342.152	1.066,11	79.769	858
01/03/2023	1.071,28	1.063,17	1.066,87	1.066,11	197.479.992	1.066,87	82.992	857
28/02/2023	1.072,27	1.065,56	1.070,11	1.066,87	197.620.865	1.071,67	48.886	857
24/02/2023	1.074,29	1.063,56	1.065,11	1.071,67	198.510.177	1.065,11	49.791	858
23/02/2023	1.080,61	1.063,55	1.080,00	1.065,11	197.296.191	1.080,00	51.919	858
22/02/2023	1.088,47	1.079,45	1.088,47	1.080,00	200.053.320	1.088,84	40.097	858
21/02/2023	1.089,12	1.065,84	1.065,84	1.088,84	201.691.037	1.065,84	46.271	857
20/02/2023	1.073,32	1.062,46	1.072,02	1.065,84	197.430.877	1.072,02	73.304	858
17/02/2023	1.074,40	1.070,90	1.073,65	1.072,02	198.576.160	1.073,65	37.245	858
16/02/2023	1.074,81	1.071,81	1.074,81	1.073,65	198.877.608	1.074,81	28.970	856
15/02/2023	1.074,81	1.061,87	1.068,73	1.074,81	199.092.277	1.069,48	35.631	856
14/02/2023	1.078,41	1.065,58	1.078,41	1.069,48	198.104.198	1.078,41	23.442	857
13/02/2023	1.078,77	1.060,89	1.072,43	1.078,41	199.759.440	1.072,43	29.113	856
10/02/2023	1.075,62	1.063,18	1.064,68	1.072,43	200.173.071	1.064,68	50.845	858
09/02/2023	1.065,43	1.063,73	1.064,85	1.064,68	198.726.743	1.064,85	12.872	857
08/02/2023	1.076,57	1.063,31	1.073,38	1.064,85	198.758.528	1.073,38	30.509	858
07/02/2023	1.077,28	1.071,03	1.074,22	1.073,38	200.350.608	1.074,22	50.999	857
06/02/2023	1.080,58	1.074,22	1.076,32	1.074,22	200.507.464	1.076,32	19.891	857
03/02/2023	1.076,75	1.071,60	1.072,34	1.076,32	200.900.434	1.072,34	42.187	859
02/02/2023	1.081,05	1.072,34	1.081,03	1.072,34	200.156.807	1.081,03	27.280	857
01/02/2023	1.086,15	1.081,03	1.083,28	1.081,03	201.778.853	1.083,28	8.589	857
31/01/2023	1.083,28	1.078,25	1.079,29	1.083,28	202.198.970	1.079,29	22.819	858
30/01/2023	1.079,29	1.077,70	1.078,07	1.079,29	201.453.895	1.078,07	31.150	859
27/01/2023	1.079,58	1.076,87	1.077,25	1.078,07	201.225.800	1.077,25	20.575	859
26/01/2023	1.077,86	1.073,53	1.073,53	1.077,25	201.073.903	1.073,53	58.949	859
25/01/2023	1.073,53	1.057,15	1.057,15	1.073,53	200.378.971	1.057,15	24.717	859
24/01/2023	1.076,18	1.054,71	1.072,41	1.057,15	197.321.549	1.072,41	47.356	858
23/01/2023	1.074,93	1.068,29	1.068,29	1.072,41	200.169.490	1.068,29	16.434	857
20/01/2023	1.070,33	1.068,09	1.070,33	1.068,29	199.400.643	1.070,33	33.274	859
19/01/2023	1.071,92	1.065,96	1.065,96	1.070,33	199.780.853	1.065,96	20.442	854
18/01/2023	1.066,87	1.054,30	1.054,30	1.065,96	198.965.919	1.054,30	2.991	857
17/01/2023	1.054,73	1.043,06	1.043,06	1.054,30	196.789.128	1.043,06	6.564	859
16/01/2023	1.043,06	1.038,25	1.039,68	1.043,06	194.691.709	1.039,68	9.427	859
13/01/2023	1.043,90	1.035,18	1.038,32	1.039,68	194.059.805	1.038,32	23.801	858
12/01/2023	1.045,54	1.038,32	1.045,54	1.038,32	193.806.968	1.045,74	5.214	859
11/01/2023	1.046,49	1.031,42	1.034,12	1.045,74	195.192.275	1.034,12	30.345	857
10/01/2023	1.036,33	1.020,80	1.027,34	1.034,12	193.022.880	1.030,42	23.179	858
09/01/2023	1.038,68	1.026,42	1.037,54	1.030,42	192.332.151	1.037,54	32.991	858
05/01/2023	1.038,46	1.025,47	1.025,47	1.037,54	193.660.849	1.025,47	7.705	858
04/01/2023	1.026,01	1.016,72	1.017,33	1.025,47	191.408.307	1.017,33	8.433	859
03/01/2023	1.024,73	1.009,45	1.023,73	1.017,33	189.888.083	1.023,73	22.872	859
02/01/2023	1.025,93	1.020,50	1.022,04	1.023,73	191.084.095	1.022,04	14.381	859
30/12/2022	1.023,30	1.012,42	1.013,14	1.022,04	190.768.851	1.013,14	101.025	857
29/12/2022	1.014,11	1.003,59	1.004,25	1.013,14	189.107.286	1.004,25	57.516	859
28/12/2022	1.008,59	1.004,25	1.006,18	1.004,25	187.447.735	1.006,18	44.828	857
27/12/2022	1.007,30	998,28	1.005,42	1.006,18	187.807.363	1.005,76	30.300	859
23/12/2022	1.006,40	1.001,35	1.001,35	1.005,76	187.728.793	1.001,35	11.160	859
22/12/2022	1.001,35	999,86	999,86	1.001,35	186.905.931	999,86	9.059	859
21/12/2022	1.003,51	999,44	1.003,51	999,86	186.628.310	1.003,51	28.646	858
20/12/2022	1.003,51	998,91	1.001,80	1.003,51	187.309.906	1.001,80	25.351	859
19/12/2022	1.004,96	1.000,20	1.003,37	1.001,80	186.989.474	1.003,37	47.992	857
16/12/2022	1.003,87	1.002,65	1.002,65	1.003,37	195.159.572	1.002,65	13.254	857
15/12/2022	1.005,63	1.001,50	1.005,36	1.002,65	195.020.289	1.005,36	38.402	858
14/12/2022	1.005,36	1.000,40	1.000,56	1.005,36	195.545.885	1.000,56	7.728	859
13/12/2022	1.001,69	996,50	996,50	1.000,56	194.613.332	996,50	2.284	858
12/12/2022	998,23	995,98	998,23	996,50	192.420.901	998,23	2.927	858
09/12/2022	999,14	996,69	999,14	998,23	192.756.142	999,14	19.265	857
08/12/2022	999,44	988,73	995,78	999,14	192.930.827	995,78	11.109	859
07/12/2022	1.000,46	994,52	998,26	995,78	192.281.965	998,26	10.874	859
06/12/2022	998,26	991,71	992,53	998,26	192.760.545	992,53	28.807	859
05/12/2022	998,05	991,03	997,51	992,53	191.653.636	997,51	87.209	857
02/12/2022	1.003,63	997,51	998,45	997,51	192.616.307	998,45	31.275	858
01/12/2022	1.008,71	995,50	999,81	998,45	192.797.572	998,27	55.742	857
30/11/2022	998,27	978,52	983,35	998,27	192.763.610	983,35	47.810	858
29/11/2022	986,68	978,73	986,00	983,35	189.882.159	986,00	186.671	859
28/11/2022	987,02	976,21	978,19	986,00	190.393.902	977,05	9.102	857
25/11/2022	981,12	976,45	979,74	977,05	188.666.035	979,74	17.578	857
24/11/2022	980,47	975,87	976,09	979,74	189.185.657	976,09	32.274	859
23/11/2022	977,24	970,88	977,24	976,09	188.480.461	977,24	11.387	857
22/11/2022	979,65	965,91	965,91	977,24	188.702.608	965,91	19.707	859
21/11/2022	970,30	965,91	968,45	965,91	186.515.137	968,45	9.973	859
18/11/2022	970,74	955,73	959,12	968,45	187.004.757	959,12	29.697	858
17/11/2022	968,82	959,12	966,33	959,12	185.203.137	966,33	31.178	859
16/11/2022	974,85	956,61	958,10	966,33	186.595.372	958,10	73.680	859
15/11/2022	964,01	955,06	964,01	958,10	185.007.032	964,51	52.701	858
14/11/2022	980,51	962,61	979,03	964,51	186.244.110	979,03	65.833	857
11/11/2022	985,56	975,55	978,53	979,03	189.048.295	978,53	46.475	859
10/11/2022	990,02	976,42	990,02	978,53	187.529.666	990,02	80.955	857
09/11/2022	991,67	983,74	991,67	990,02	189.732.059	991,67	40.039	857
08/11/2022	992,01	984,69	984,69	991,67	190.048.347	984,69	5.792	858
07/11/2022	992,74	984,69	992,47	984,69	188.711.042	992,47	26.777	827
04/11/2022	993,30	991,30	993,30	992,90	190.201.536	993,30	22.852	858
03/11/2022	992,90	989,87	989,87	992,90	190.283.094	989,87	3.056	859
02/11/2022	989,87	986,35	987,49	989,87	189.702.636	987,49	10.564	858
01/11/2022	987,49	985,96	986,99	987,49	189.247.005	986,99	19.330	857
31/10/2022	992,26	986,99	992,26	986,99	189.151.653	992,26	19.381	857
27/10/2022	994,81	991,30	993,98	992,26	190.161.972	992,72	14.539	858
26/10/2022	995,31	987,62	995,10	992,72	190.249.929	995,10	10.467	857
25/10/2022	997,52	995,10	997,52	995,10	190.705.791	997,52	1.739	859
24/10/2022	998,97	986,64	986,64	997,52	191.169.869	989,54	22.116	857
21/10/2022	992,66	989,54	991,97	989,54	189.640.134	991,97	25.587	856
20/10/2022	991,97	989,13	990,73	991,97	190.105.226	990,73	10.928	857
19/10/2022	993,83	990,73	993,83	990,73	189.867.753	993,83	458	858
18/10/2022	997,64	992,71	997,64	993,83	190.462.753	997,64	44.272	859
17/10/2022	999,79	991,67	991,67	997,64	191.192.016	991,67	30.889	858
14/10/2022	991,67	986,58	988,08	991,67	190.048.051	988,08	16.871	859
13/10/2022	996,78	986,21	996,78	988,08	189.359.549	996,78	31.543	858
12/10/2022	996,78	995,23	995,23	996,78	191.027.583	995,23	6.098	859
11/10/2022	998,55	993,65	998,55	995,23	190.730.083	998,55	13.587	857
10/10/2022	999,38	995,69	999,38	998,55	191.367.712	999,38	13.442	859
07/10/2022	1.003,94	999,38	1.003,94	999,38	191.526.029	1.005,49	8.874	859
06/10/2022	1.005,49	1.003,94	1.003,94	1.005,49	192.696.516	1.003,94	2.787	859
05/10/2022	1.005,01	999,48	1.005,01	1.003,94	192.399.016	1.005,01	13.538	857
04/10/2022	1.005,01	998,75	998,75	1.005,01	192.605.432	998,75	8.891	859
03/10/2022	999,48	997,67	997,67	998,75	191.405.514	997,67	15.427	859
30/09/2022	1.000,84	995,92	1.000,84	997,67	191.197.688	1.000,84	54.412	857
29/09/2022	1.005,83	996,80	999,04	1.000,84	191.806.438	999,04	77.127	858
28/09/2022	1.007,34	996,75	999,30	999,04	191.459.711	999,30	32.870	859
27/09/2022	1.001,38	995,70	999,22	999,30	191.509.733	999,22	11.973	859
26/09/2022	1.003,75	999,18	999,43	999,22	191.495.735	999,43	32.617	859
23/09/2022	1.002,67	994,06	1.000,48	999,43	191.536.166	1.000,48	51.464	857
22/09/2022	1.004,26	997,91	1.004,26	1.000,48	191.737.359	1.004,26	11.578	859
21/09/2022	1.004,26	995,97	995,97	1.004,26	192.460.238	995,97	16.802	858
20/09/2022	1.000,31	994,92	1.000,31	995,97	190.873.187	1.000,31	19.841	857
19/09/2022	1.007,38	1.000,31	1.007,38	1.000,31	191.703.137	1.007,38	5.548	856
16/09/2022	1.007,38	999,39	1.002,03	1.007,38	193.058.647	1.002,03	18.038	858
15/09/2022	1.002,03	995,36	997,81	1.002,03	194.510.200	997,81	19.758	859
14/09/2022	998,93	996,28	998,93	997,81	193.691.386	998,93	13.644	858
13/09/2022	1.000,70	997,05	998,19	998,93	193.909.470	998,19	37.327	858
12/09/2022	1.003,02	998,19	1.003,02	998,19	193.764.447	1.003,02	23.286	858
09/09/2022	1.004,08	989,27	1.001,58	1.003,02	194.701.944	1.001,58	48.193	859
08/09/2022	1.004,35	1.001,58	1.004,35	1.001,58	194.422.931	1.002,82	71.462	857
07/09/2022	1.005,93	994,22	1.005,93	1.002,82	194.663.722	1.005,93	40.313	859
06/09/2022	1.008,20	1.004,42	1.004,42	1.005,93	195.267.398	1.004,42	7.005	861
05/09/2022	1.006,00	1.001,91	1.004,93	1.004,42	194.974.600	1.004,93	46.489	857
02/09/2022	1.009,66	1.001,72	1.009,66	1.004,93	195.074.253	1.009,66	31.072	857
01/09/2022	1.010,62	1.004,23	1.009,76	1.009,66	195.991.368	1.009,76	31.636	859
31/08/2022	1.009,76	1.008,22	1.008,22	1.009,76	196.010.519	1.008,22	196	858
30/08/2022	1.008,22	998,67	999,26	1.008,22	195.713.019	999,26	2.275	858
29/08/2022	1.003,81	999,26	1.003,81	999,26	193.973.038	1.003,81	6.044	859
26/08/2022	1.010,16	1.003,81	1.008,62	1.003,81	194.855.782	1.008,62	15.375	859
25/08/2022	1.011,43	1.001,61	1.002,28	1.008,62	195.790.489	1.002,28	7.124	859
24/08/2022	1.004,43	996,63	1.004,43	1.002,28	194.559.338	1.005,52	24.939	859
23/08/2022	1.012,54	1.003,49	1.009,58	1.005,52	195.188.577	1.009,58	89.483	859
22/08/2022	1.009,58	1.003,91	1.005,85	1.009,58	195.975.291	1.005,85	54.187	859
19/08/2022	1.009,25	1.005,85	1.007,99	1.005,85	195.251.857	1.007,99	17.312	856
18/08/2022	1.012,44	1.002,19	1.002,19	1.007,99	195.667.237	1.002,19	10.697	858
17/08/2022	1.002,89	993,16	993,64	1.002,19	194.541.376	997,03	61.501	856
16/08/2022	999,16	994,51	997,15	997,03	193.540.270	997,15	8.808	858
12/08/2022	997,15	993,41	993,41	997,15	193.563.426	993,41	4.204	856
11/08/2022	996,48	985,80	985,80	993,41	192.838.101	985,80	25.876	858
10/08/2022	985,80	981,97	981,97	985,80	191.359.612	981,97	25.897	857
09/08/2022	984,16	981,97	984,16	981,97	190.616.786	984,16	4.742	856
08/08/2022	986,30	981,23	986,30	984,16	191.041.221	986,30	11.856	857
05/08/2022	987,78	982,80	987,60	986,30	191.456.408	987,60	19.464	858
04/08/2022	1.000,52	987,60	999,46	987,60	191.709.351	999,46	75.740	857
03/08/2022	1.000,70	997,31	999,13	999,46	194.011.301	999,13	87.077	857
02/08/2022	1.004,39	999,13	1.004,12	999,13	193.948.511	1.004,12	78.677	855
01/08/2022	1.004,12	978,98	979,31	1.004,12	194.915.746	979,31	117.470	856
29/07/2022	988,62	979,31	982,69	979,31	190.101.228	982,69	28.700	858
28/07/2022	984,04	981,35	982,98	982,69	190.755.710	982,98	18.271	859
27/07/2022	984,65	981,35	981,78	982,98	190.811.993	981,78	21.136	859
26/07/2022	981,78	979,94	981,09	981,78	190.580.661	981,09	26.817	859
25/07/2022	981,09	978,41	978,68	981,09	190.446.588	976,53	63.820	858
22/07/2022	976,53	972,76	972,76	976,53	189.561.333	972,76	16.047	859
21/07/2022	975,95	972,76	975,95	972,76	188.828.199	975,48	27.371	859
20/07/2022	975,48	973,35	973,35	975,48	189.356.364	973,35	27.790	859
19/07/2022	978,61	971,99	977,13	973,35	189.232.583	978,61	19.850	859
18/07/2022	980,26	978,14	978,14	978,61	190.254.872	978,14	35.043	859
15/07/2022	994,26	978,14	989,82	978,14	190.163.016	989,82	95.731	858
14/07/2022	989,82	987,68	987,68	989,82	192.435.351	987,68	20.542	856
13/07/2022	991,96	987,32	991,95	987,68	192.017.750	991,95	9.327	858
12/07/2022	992,77	991,95	992,77	991,95	192.848.968	992,77	31.344	857
11/07/2022	1.000,84	992,77	1.000,84	992,77	193.008.131	1.004,02	12.886	858
08/07/2022	1.004,02	999,31	999,31	1.004,02	195.195.580	999,31	4.867	857
07/07/2022	999,31	994,60	995,66	999,31	194.278.831	995,66	21.761	856
06/07/2022	996,03	993,88	996,03	995,66	193.570.368	996,03	23.111	857
05/07/2022	1.000,13	994,55	1.000,13	996,03	193.640.942	1.000,13	28.656	858
04/07/2022	1.000,13	998,14	998,14	1.000,13	194.439.425	998,14	10.189	859
01/07/2022	998,14	996,35	997,29	998,14	194.051.480	997,29	8.855	857
30/06/2022	1.003,51	995,76	1.003,51	997,29	193.885.982	1.003,51	117.572	859
29/06/2022	1.009,71	999,26	1.009,71	1.003,51	195.095.853	1.009,71	13.413	857
28/06/2022	1.009,71	1.009,50	1.009,50	1.009,71	196.302.262	1.005,05	791	859
27/06/2022	1.007,52	1.002,19	1.007,52	1.005,05	195.396.323	1.007,52	7.274	859
24/06/2022	1.011,06	1.005,97	1.008,94	1.007,52	195.875.896	1.008,94	52.496	858
23/06/2022	1.008,94	1.002,55	1.003,64	1.008,94	196.151.668	1.003,64	172.513	858
22/06/2022	1.011,89	1.003,64	1.011,89	1.003,64	195.121.556	1.011,89	5.717	858
21/06/2022	1.011,89	1.008,66	1.008,66	1.011,89	196.726.137	1.008,66	3.263	859
20/06/2022	1.011,62	1.002,18	1.006,77	1.008,66	196.097.158	1.006,77	20.175	857
17/06/2022	1.008,08	1.006,32	1.008,08	1.006,77	197.508.978	1.008,08	11.353	858
16/06/2022	1.015,70	1.003,67	1.015,70	1.008,08	197.764.519	1.015,70	22.290	858
15/06/2022	1.018,63	1.007,75	1.007,75	1.015,70	199.260.004	1.007,75	33.513	858
14/06/2022	1.013,53	1.007,75	1.013,53	1.007,75	197.701.187	1.013,53	23.231	857
10/06/2022	1.025,40	1.013,53	1.025,40	1.013,53	198.834.203	1.025,40	19.242	857
09/06/2022	1.028,47	1.024,74	1.027,61	1.025,40	201.162.469	1.027,61	91.512	859
08/06/2022	1.029,71	1.013,88	1.017,79	1.027,61	201.892.526	1.017,79	11.222	859
07/06/2022	1.027,35	1.016,28	1.027,35	1.017,79	199.964.076	1.027,35	43.056	859
06/06/2022	1.028,46	1.025,43	1.026,03	1.027,35	201.841.920	1.026,03	13.771	858
03/06/2022	1.027,83	1.019,50	1.019,50	1.026,03	201.583.050	1.019,50	27.866	858
02/06/2022	1.023,54	1.016,68	1.017,50	1.019,50	200.299.239	1.018,73	30.379	859
01/06/2022	1.022,23	1.011,03	1.014,41	1.018,73	200.147.684	1.014,41	51.103	859
31/05/2022	1.023,83	1.012,65	1.023,83	1.014,41	199.299.165	1.023,83	36.349	858
30/05/2022	1.025,38	1.013,11	1.016,75	1.023,83	201.150.952	1.016,75	80.901	859
27/05/2022	1.021,48	1.015,57	1.015,57	1.016,75	199.758.926	1.015,57	42.601	859
26/05/2022	1.017,04	1.007,38	1.007,38	1.015,57	199.528.778	1.007,38	53.589	857
25/05/2022	1.008,08	994,05	994,05	1.007,38	197.918.676	994,05	28.056	858
24/05/2022	1.007,01	993,60	1.004,85	994,05	195.299.654	1.004,85	58.290	858
23/05/2022	1.008,46	1.002,62	1.008,46	1.004,85	197.421.017	1.008,46	14.635	857
20/05/2022	1.014,53	1.002,12	1.014,13	1.008,46	198.130.167	1.014,13	6.132	858
19/05/2022	1.015,18	1.013,67	1.013,67	1.014,13	199.245.488	1.013,67	5.195	859
18/05/2022	1.017,19	1.006,95	1.011,33	1.013,67	199.154.404	1.011,33	39.512	857
17/05/2022	1.017,17	1.011,33	1.016,91	1.011,33	198.695.297	1.016,91	49.899	859
16/05/2022	1.016,91	1.014,98	1.015,69	1.016,91	199.790.609	1.015,69	21.346	857
13/05/2022	1.021,60	1.015,69	1.020,14	1.015,69	199.551.301	1.020,14	37.696	859
12/05/2022	1.022,90	1.018,91	1.021,38	1.020,14	200.424.702	1.021,38	40.173	859
11/05/2022	1.038,35	1.021,38	1.035,16	1.021,38	200.669.871	1.035,16	61.858	857
10/05/2022	1.036,16	1.029,86	1.029,86	1.035,16	203.377.145	1.029,86	12.997	857
09/05/2022	1.034,75	1.028,11	1.033,98	1.029,86	202.335.373	1.033,98	44.923	858
06/05/2022	1.036,61	1.028,56	1.036,61	1.033,98	203.145.174	1.036,61	42.050	856
05/05/2022	1.036,61	1.031,57	1.033,46	1.036,61	203.661.432	1.033,46	24.392	856
04/05/2022	1.038,79	1.028,81	1.038,79	1.033,46	203.042.183	1.038,79	26.005	859
03/05/2022	1.045,26	1.035,58	1.043,15	1.038,79	204.089.515	1.043,15	28.605	858
29/04/2022	1.046,64	1.033,76	1.033,76	1.043,15	204.945.724	1.027,39	72.110	859
28/04/2022	1.028,79	1.024,85	1.025,90	1.027,39	201.849.563	1.025,90	203.077	857
27/04/2022	1.032,89	1.025,90	1.032,89	1.025,90	201.558.099	1.032,89	105.903	858
21/04/2022	1.032,89	1.026,29	1.026,67	1.032,89	202.931.395	1.026,67	10.069	857
20/04/2022	1.037,43	1.024,15	1.037,43	1.026,67	201.707.983	1.037,43	55.275	859
19/04/2022	1.039,93	1.032,78	1.037,97	1.037,43	203.822.139	1.038,52	75.292	858
14/04/2022	1.041,89	1.028,60	1.032,80	1.038,52	204.035.826	1.032,80	96.054	858
13/04/2022	1.033,92	1.024,08	1.024,08	1.032,80	202.912.693	1.024,08	84.153	857
12/04/2022	1.025,19	1.021,48	1.025,14	1.024,08	201.199.086	1.025,14	97.594	857
11/04/2022	1.029,12	1.022,52	1.025,45	1.025,14	201.407.391	1.025,45	50.926	859
08/04/2022	1.025,55	1.019,71	1.025,55	1.025,45	201.468.747	1.025,55	29.211	859
07/04/2022	1.026,60	1.024,09	1.024,81	1.025,55	201.488.411	1.024,81	27.149	858
06/04/2022	1.028,12	1.009,20	1.009,20	1.024,81	201.342.698	1.007,10	99.873	857
05/04/2022	1.009,15	1.003,71	1.003,71	1.007,10	202.682.522	1.004,72	32.933	859
04/04/2022	1.004,72	999,58	1.001,45	1.004,72	202.202.951	1.001,45	51.448	859
31/03/2022	1.001,45	999,74	999,74	1.001,45	201.545.748	999,74	2.970	859
30/03/2022	1.005,63	995,26	1.002,55	999,74	201.201.056	1.002,55	26.169	859
29/03/2022	1.004,33	997,80	997,80	1.002,55	201.766.642	997,80	10.767	857
28/03/2022	1.003,22	993,57	996,12	997,80	200.810.220	996,12	82.839	859
24/03/2022	996,53	992,72	993,01	996,12	200.473.374	993,01	1.429.081	857
23/03/2022	993,04	990,53	991,07	993,01	199.847.106	991,07	28.863	859
22/03/2022	993,67	987,43	987,43	991,07	199.455.531	987,43	33.842	859
21/03/2022	988,46	984,13	984,13	987,43	198.724.454	984,13	15.986	859
18/03/2022	986,50	981,87	986,50	984,13	198.059.390	986,50	45.882	858
17/03/2022	987,53	982,11	982,11	986,50	198.537.274	982,11	21.673	858
16/03/2022	986,04	981,19	981,19	982,11	197.652.304	981,19	33.837	827
15/03/2022	992,01	981,19	990,98	981,19	197.467.247	990,98	19.260	856
14/03/2022	990,98	977,40	977,40	990,98	199.438.798	977,40	17.400	858
11/03/2022	987,37	975,92	979,11	977,40	196.705.510	979,11	35.128	856
10/03/2022	987,83	979,05	986,39	979,11	197.048.836	986,39	26.501	858
09/03/2022	986,62	984,16	984,16	986,39	198.514.163	984,16	38.506	856
08/03/2022	991,99	980,37	991,99	984,16	198.065.897	991,99	73.117	856
04/03/2022	996,90	989,28	995,81	991,99	199.641.015	995,81	55.173	859
03/03/2022	997,24	989,88	993,54	995,81	200.410.738	993,54	15.967	858
02/03/2022	995,71	988,25	989,68	993,54	199.953.917	989,68	42.504	857
01/03/2022	1.001,53	989,68	997,49	989,68	199.176.851	997,49	54.578	858
28/02/2022	1.009,05	989,16	1.009,05	997,49	200.748.477	1.009,05	40.885	859
25/02/2022	1.018,52	991,13	991,13	1.009,05	203.074.731	991,13	64.727	857
24/02/2022	1.016,84	990,11	1.016,84	991,13	199.468.348	1.025,01	189.491	750
23/02/2022	1.028,90	1.023,94	1.027,69	1.025,01	206.287.562	1.027,69	31.611	858
22/02/2022	1.032,44	1.026,36	1.027,47	1.027,69	206.825.817	1.027,47	33.622	859
21/02/2022	1.030,26	1.027,47	1.029,00	1.027,47	206.782.447	1.029,00	14.285	859
18/02/2022	1.030,96	1.026,54	1.029,67	1.029,00	207.089.716	1.029,67	25.452	857
17/02/2022	1.029,67	1.023,31	1.024,00	1.029,67	207.223.981	1.024,00	42.093	858
16/02/2022	1.024,97	1.016,76	1.023,19	1.024,00	206.082.923	1.023,19	26.607	857
15/02/2022	1.027,64	1.010,12	1.010,12	1.023,19	205.919.332	1.010,12	76.203	859
14/02/2022	1.010,79	1.007,19	1.010,79	1.010,12	203.289.902	1.013,30	40.788	859
11/02/2022	1.015,71	1.004,59	1.010,46	1.013,30	203.929.830	1.010,46	41.122	859
10/02/2022	1.010,46	1.006,35	1.008,57	1.010,46	206.731.431	1.008,57	47.269	859
09/02/2022	1.010,15	1.003,23	1.010,15	1.008,57	206.344.381	1.010,15	116.517	857
08/02/2022	1.012,86	999,47	1.000,83	1.010,15	206.667.092	1.000,83	44.494	857
07/02/2022	1.005,95	1.000,42	1.004,25	1.000,83	204.760.066	1.004,25	22.676	858
04/02/2022	1.007,06	995,19	1.000,74	1.004,25	205.459.438	1.000,74	45.238	858
03/02/2022	1.001,09	999,55	1.000,98	1.000,74	204.742.598	1.000,98	47.787	859
02/02/2022	1.005,00	996,88	996,88	1.000,98	204.790.494	996,88	23.212	858
01/02/2022	1.002,20	993,72	994,78	996,88	203.951.664	994,78	11.894	859
31/01/2022	996,38	992,97	995,04	994,78	203.523.284	995,04	14.559	857
28/01/2022	996,42	992,00	995,58	995,04	203.575.757	997,42	45.382	858
27/01/2022	999,07	992,52	994,37	997,42	204.062.545	994,37	47.122	859
26/01/2022	995,38	988,30	988,48	994,37	203.439.080	988,48	19.715	857
25/01/2022	991,25	984,51	988,43	988,48	202.234.360	988,43	9.116	857
24/01/2022	992,08	986,44	986,44	988,43	202.224.073	986,44	45.971	858
21/01/2022	998,32	986,44	997,91	986,44	201.815.983	997,91	15.338	858
20/01/2022	997,91	994,59	996,72	997,91	204.162.081	996,72	13.683	858
19/01/2022	1.000,56	991,61	991,61	996,72	203.919.908	991,61	5.552	815
18/01/2022	996,01	990,16	991,17	991,61	202.873.776	991,17	42.973	858
17/01/2022	994,81	990,02	990,02	991,17	202.783.850	990,02	37.639	859
14/01/2022	996,38	989,50	989,50	990,02	202.548.392	989,50	23.929	859
13/01/2022	990,96	982,32	984,20	989,50	202.442.840	984,20	28.508	857
12/01/2022	985,99	977,50	980,85	984,20	201.358.808	980,85	96.221	859
11/01/2022	986,38	980,54	984,91	980,85	200.672.170	984,91	22.661	860
10/01/2022	984,91	978,29	978,29	984,91	201.503.110	978,29	49.468	858
07/01/2022	979,24	977,70	978,86	978,29	199.406.039	978,86	13.067	858
05/01/2022	979,58	977,59	978,01	978,86	199.521.704	978,01	58.868	859
04/01/2022	978,01	975,69	977,14	978,01	199.349.282	977,14	47.769	859
03/01/2022	981,32	975,77	976,96	977,14	199.170.404	976,96	52.252	857
31/12/2021	980,54	976,79	976,79	976,96	199.133.760	976,79	7.987	609
30/12/2021	980,23	973,44	973,44	976,79	199.100.429	973,44	57.453	858
29/12/2021	974,80	968,93	968,93	973,44	198.417.156	968,93	26.225	859
28/12/2021	970,60	965,66	970,15	968,93	197.498.740	970,15	6.841	857
27/12/2021	970,69	967,43	967,43	970,15	197.746.893	967,43	19.999	859
23/12/2021	968,83	967,43	967,54	967,43	197.192.841	967,54	12.127	858
22/12/2021	968,88	967,42	968,87	967,54	197.214.342	968,87	12.710	860
21/12/2021	971,58	965,32	970,31	968,87	197.486.435	970,31	24.189	860
20/12/2021	974,89	968,51	974,89	970,31	197.779.820	974,89	48.046	860
17/12/2021	975,15	974,31	975,15	974,89	191.181.987	974,44	12.088	856
16/12/2021	977,11	973,02	974,70	974,44	191.093.899	974,70	13.744	859
15/12/2021	975,11	968,19	972,46	974,70	191.143.446	972,46	76.380	858
14/12/2021	973,93	968,88	969,93	972,46	190.704.646	969,93	30.712	857
13/12/2021	971,40	967,71	967,71	969,93	190.209.601	967,71	45.019	858
10/12/2021	969,82	967,69	967,69	967,71	189.774.480	967,69	14.692	859
09/12/2021	968,73	963,66	963,66	967,69	189.768.679	963,66	73.395	857
08/12/2021	963,99	962,09	962,09	963,66	188.979.014	962,09	6.880	858
07/12/2021	964,89	960,94	962,30	962,09	188.671.921	967,85	12.364	822
06/12/2021	968,65	962,40	967,35	962,30	188.711.978	967,90	42.627	858
03/12/2021	967,85	962,22	965,18	967,85	189.801.136	965,18	66.520	859
02/12/2021	967,72	957,25	966,92	965,18	189.278.320	966,92	32.125	857
01/12/2021	972,40	962,51	968,19	966,92	189.619.582	968,19	37.849	859
30/11/2021	970,12	959,88	959,88	968,19	189.866.837	959,88	19.930	859
29/11/2021	961,35	954,97	960,83	959,88	188.238.072	962,29	226.958	859
26/11/2021	964,80	961,44	964,52	962,29	188.711.341	965,99	80.146	859
25/11/2021	970,14	960,90	969,47	965,99	189.436.681	969,47	92.733	858
24/11/2021	972,33	968,31	970,09	969,47	190.118.443	970,09	36.665	858
23/11/2021	970,28	968,60	968,71	970,09	190.240.770	967,19	21.099	857
22/11/2021	974,20	966,80	969,35	967,19	189.672.215	969,35	24.623	858
19/11/2021	971,67	966,63	970,20	969,35	190.095.705	970,20	45.328	858
18/11/2021	973,93	968,04	968,04	970,20	190.261.937	967,51	15.978	859
17/11/2021	968,15	964,42	965,61	967,51	189.733.531	965,61	17.261	859
16/11/2021	973,02	965,61	968,99	965,61	189.361.288	968,99	29.506	858
15/11/2021	981,92	968,99	980,87	968,99	190.024.095	980,87	96.614	857
12/11/2021	983,51	970,68	970,68	980,87	192.354.061	970,68	71.739	858
11/11/2021	970,68	966,31	969,99	970,68	190.355.610	969,99	13.337	859
10/11/2021	980,20	968,45	978,10	969,99	190.219.915	978,10	48.533	857
09/11/2021	979,57	971,83	972,23	978,10	191.810.738	973,28	81.539	857
08/11/2021	973,28	967,31	969,08	973,28	190.866.056	969,08	130.016	859
05/11/2021	970,27	967,56	967,75	969,08	190.041.608	967,75	43.630	859
04/11/2021	967,75	961,46	961,46	967,75	189.781.051	961,46	139.286	858
03/11/2021	973,28	950,01	950,01	961,46	187.551.407	952,96	116.786	857
02/11/2021	955,62	952,96	954,02	952,96	185.893.699	954,02	10.683	859
01/11/2021	956,21	953,30	953,30	954,02	186.100.116	953,30	8.786	856
29/10/2021	955,86	949,39	955,86	953,30	185.960.647	954,38	10.975	859
27/10/2021	955,98	947,87	950,10	954,38	186.170.751	950,10	515.325	858
26/10/2021	954,43	948,53	948,53	950,10	185.336.066	948,53	12.239	859
25/10/2021	956,43	948,53	956,43	948,53	185.029.152	956,43	5.719	235
22/10/2021	956,43	946,85	947,27	956,43	186.569.563	947,27	21.888	859
21/10/2021	950,68	942,31	949,91	947,27	184.783.849	949,91	47.159	858
20/10/2021	957,05	949,91	950,37	949,91	185.299.352	950,37	10.072	859
19/10/2021	950,78	941,36	950,78	950,37	185.388.791	952,26	57.379	858
18/10/2021	958,76	952,26	957,68	952,26	185.755.979	957,68	27.107	857
15/10/2021	964,64	957,68	961,74	957,68	186.814.100	961,74	91.521	858
14/10/2021	962,54	959,54	962,54	961,74	187.606.507	962,54	103.860	859
13/10/2021	964,02	960,37	961,28	962,54	187.762.929	961,28	26.583	856
12/10/2021	964,45	957,71	958,05	961,28	187.515.934	958,05	33.587	859
11/10/2021	964,01	958,05	964,01	958,05	186.887.009	961,06	56.760	857
08/10/2021	969,30	958,17	958,17	961,06	187.473.533	958,17	46.334	857
07/10/2021	964,07	958,17	961,96	958,17	186.910.427	961,96	2.313	842
06/10/2021	966,54	959,77	965,48	961,96	187.648.577	965,48	17.971	857
05/10/2021	968,75	964,00	968,63	965,48	188.335.432	968,63	15.186	859
04/10/2021	969,83	959,60	961,67	968,63	188.949.983	961,67	26.631	858
30/09/2021	963,19	960,19	963,19	961,67	187.592.165	963,19	5.607	859
29/09/2021	964,67	955,73	955,73	963,19	187.889.665	955,73	41.890	859
28/09/2021	962,03	951,71	953,15	955,73	186.433.001	953,15	71.450	859
27/09/2021	961,30	946,24	946,24	953,15	185.930.601	946,24	45.654	857
24/09/2021	947,59	942,90	944,38	946,24	184.581.954	945,58	244.929	859
23/09/2021	947,10	941,75	946,23	945,58	184.452.965	945,14	131.462	857
22/09/2021	952,52	945,14	951,32	945,14	184.367.762	949,80	36.450	859
21/09/2021	950,85	946,76	946,76	949,80	185.276.289	946,76	7.152	856
20/09/2021	950,07	946,76	950,07	946,76	184.683.478	950,07	6.751	859
17/09/2021	956,62	942,90	944,54	950,07	185.329.973	944,54	82.884	856
16/09/2021	946,50	939,32	946,50	944,54	184.250.536	946,15	12.552	856
15/09/2021	946,95	941,36	944,25	946,15	184.565.250	944,25	19.768	858
14/09/2021	944,93	939,86	941,98	944,25	184.194.739	941,85	32.311	856
13/09/2021	945,19	937,45	943,79	941,85	183.726.740	943,79	85.379	857
10/09/2021	948,01	940,89	948,01	943,79	184.104.463	946,53	47.635	858
09/09/2021	948,01	940,33	940,33	946,53	184.639.564	940,33	159.530	857
08/09/2021	940,33	937,81	937,81	940,33	183.429.356	937,81	135.517	857
07/09/2021	942,93	937,11	942,93	937,81	182.937.223	942,93	54.008	856
06/09/2021	942,93	939,75	942,62	942,93	183.936.765	942,62	44.917	857
03/09/2021	950,06	942,45	948,29	942,62	183.877.152	948,29	11.929	856
02/09/2021	948,29	939,43	940,45	948,29	184.981.661	940,45	74.125	858
01/09/2021	943,83	936,86	943,11	940,45	183.454.131	943,11	152.311	858
31/08/2021	944,25	943,11	944,25	943,11	183.971.402	944,25	9.193	858
30/08/2021	944,44	938,09	938,09	944,25	184.194.758	938,09	20.160	856
27/08/2021	939,97	936,42	936,42	938,09	182.992.929	937,48	22.968	856
26/08/2021	939,11	933,84	939,11	937,48	182.874.628	939,11	23.319	857
25/08/2021	940,25	935,67	940,25	939,11	183.192.660	940,25	8.169	857
24/08/2021	940,25	936,28	939,55	940,25	183.414.422	939,55	15.394	857
23/08/2021	941,66	939,53	941,66	939,55	183.276.655	940,13	7.441	855
20/08/2021	942,98	940,13	942,98	940,13	183.391.155	942,98	1.782	858
19/08/2021	943,95	937,65	937,65	942,98	183.947.379	937,65	30.079	857
18/08/2021	939,60	936,04	939,60	937,65	182.907.396	939,60	10.067	857
17/08/2021	942,01	939,60	940,13	939,60	183.287.150	940,13	9.142	857
16/08/2021	940,13	934,70	934,70	940,13	183.390.939	934,70	8.059	857
13/08/2021	937,55	928,47	933,28	934,70	182.331.780	933,28	25.476	858
12/08/2021	937,47	929,62	937,47	933,28	182.054.158	938,53	32.947	856
11/08/2021	942,09	932,30	937,82	938,53	183.077.846	937,82	32.933	858
10/08/2021	938,17	928,23	928,23	937,82	182.939.180	928,23	43.367	858
09/08/2021	929,74	927,77	929,74	928,23	181.070.097	929,74	30.641	857
06/08/2021	930,21	928,27	930,01	929,74	181.364.251	930,01	3.954	858
05/08/2021	931,54	925,96	928,54	930,01	181.417.448	928,54	13.880	856
04/08/2021	931,62	928,54	930,06	928,54	181.130.776	930,06	47.938	858
03/08/2021	930,06	928,87	928,87	930,06	181.427.350	928,87	20.821	858
02/08/2021	929,27	927,41	929,27	928,87	181.193.524	929,27	5.844	856
30/07/2021	930,56	924,34	924,34	929,27	181.273.159	924,34	7.179	858
29/07/2021	929,63	921,23	923,10	924,34	180.309.726	923,10	18.281	858
28/07/2021	923,10	920,28	920,28	923,10	180.067.750	920,28	1.030.843	858
27/07/2021	923,93	916,57	921,33	920,28	179.518.112	921,33	91.017	857
26/07/2021	923,30	907,70	909,17	921,33	179.724.104	909,17	37.009	856
23/07/2021	919,68	904,00	919,68	909,17	177.352.018	919,68	29.276	857
22/07/2021	921,56	919,68	921,56	919,68	179.400.620	921,56	3.450	856
21/07/2021	921,56	918,61	920,23	921,56	179.769.237	920,23	10.183	858
20/07/2021	920,38	914,90	914,90	920,23	179.509.589	914,90	11.988	856
19/07/2021	918,36	914,90	918,36	914,90	178.468.944	918,36	8.179	858
16/07/2021	919,80	911,75	912,41	918,36	179.143.570	912,41	10.834	857
15/07/2021	917,87	912,15	915,18	912,41	177.982.603	915,18	17.548	857
14/07/2021	915,18	910,28	914,41	915,18	178.523.349	914,41	18.966	858
13/07/2021	915,55	912,17	914,07	914,41	178.373.989	914,07	15.169	858
12/07/2021	914,07	903,91	904,33	914,07	178.307.501	904,33	24.201	858
09/07/2021	905,36	903,16	903,16	904,33	176.406.418	903,16	9.926	858
08/07/2021	903,16	896,71	898,19	903,16	176.179.953	898,19	22.815	858
07/07/2021	903,30	896,42	903,30	898,19	175.209.209	903,30	16.538	856
06/07/2021	904,17	903,30	904,17	903,30	176.206.264	902,96	1.270	454
05/07/2021	911,70	902,95	902,95	911,68	177.840.257	902,95	1.767	858
02/07/2021	906,29	902,96	906,29	902,96	176.139.509	906,29	2.123	858
01/07/2021	911,92	906,29	911,92	906,29	176.790.543	911,92	20.181	856
30/06/2021	912,72	909,55	912,69	911,92	177.887.401	912,69	21.703	856
29/06/2021	917,94	912,69	917,94	912,69	178.037.569	917,94	9.912	856
28/06/2021	918,99	909,38	915,70	917,94	179.061.351	915,70	39.516	857
25/06/2021	917,81	910,99	910,99	915,70	178.624.480	910,99	24.064	858
24/06/2021	913,97	904,34	907,93	910,99	177.705.885	907,93	311.379	858
23/06/2021	911,26	907,93	911,26	907,93	177.108.804	911,26	6.122	858
22/06/2021	912,80	908,94	912,80	911,26	177.758.147	912,80	152.751	856
18/06/2021	920,07	912,40	920,07	912,80	179.831.429	920,07	42.090	857
17/06/2021	923,39	915,66	923,39	920,07	181.263.812	923,39	14.139	857
16/06/2021	925,87	921,67	925,74	923,39	181.917.558	925,49	26.890	855
15/06/2021	928,36	922,34	925,21	925,49	182.332.976	925,21	12.782	857
14/06/2021	926,76	912,25	916,27	925,21	182.276.850	916,27	69.992	854
11/06/2021	918,33	913,80	917,25	916,27	180.516.136	917,25	13.244	857
10/06/2021	925,39	917,25	925,39	917,25	180.709.302	925,39	7.846	855
09/06/2021	938,26	925,16	938,26	925,39	182.313.250	938,26	14.560	856
08/06/2021	942,27	934,36	942,27	938,26	184.847.234	942,27	50.162	857
07/06/2021	944,33	933,59	935,21	942,27	185.638.303	935,21	54.764	857
04/06/2021	937,26	933,06	935,92	935,21	184.247.011	935,92	14.776	855
03/06/2021	937,38	931,73	932,43	935,92	184.386.431	932,43	33.871	857
02/06/2021	937,06	926,11	935,36	932,43	183.699.859	935,36	51.806	856
01/06/2021	945,92	933,16	945,92	935,36	184.275.835	945,92	19.468	857
31/05/2021	945,92	937,76	937,76	945,92	186.357.944	937,76	13.135	857
28/05/2021	937,76	930,14	931,40	937,76	184.749.602	931,40	19.643	857
27/05/2021	943,13	926,46	939,76	931,40	183.496.014	939,76	67.219	856
26/05/2021	939,76	935,87	938,38	939,76	185.143.491	938,38	25.015	857
25/05/2021	939,33	936,50	938,23	938,38	184.870.878	937,83	38.673	855
24/05/2021	938,88	930,57	930,57	937,83	184.763.633	930,57	51.047	857
21/05/2021	942,72	929,11	942,72	930,57	183.332.533	942,72	79.046	857
20/05/2021	948,32	940,71	948,32	942,72	185.727.185	948,32	75.035	857
19/05/2021	949,78	940,37	943,51	948,32	186.830.025	943,51	45.093	856
18/05/2021	954,20	943,51	954,20	943,51	185.882.095	954,20	16.720	856
17/05/2021	954,20	947,39	947,39	954,20	187.988.957	947,39	46.187	829
14/05/2021	950,35	945,93	946,85	947,39	186.647.195	946,85	39.670	857
13/05/2021	948,94	944,75	948,94	946,85	186.539.569	948,94	41.557	857
12/05/2021	948,94	946,72	946,72	948,94	186.952.402	946,72	27.795	857
11/05/2021	948,82	938,64	938,64	946,72	186.515.069	938,64	81.505	857
10/05/2021	943,58	937,89	943,58	938,64	184.922.011	943,58	27.781	857
07/05/2021	944,12	928,78	930,93	943,58	185.895.907	930,93	53.571	857
06/05/2021	930,93	919,97	919,97	930,93	183.403.802	919,97	106.564	856
05/05/2021	921,43	913,43	913,82	919,97	181.245.019	913,58	72.470	857
29/04/2021	915,92	910,13	910,13	913,58	179.984.952	910,13	79.369	857
28/04/2021	910,13	903,03	904,52	910,13	179.306.253	903,09	464.973	857
27/04/2021	903,09	900,05	901,65	903,09	177.918.741	901,65	127.036	855
26/04/2021	901,65	895,54	895,54	901,65	177.634.437	895,54	181.532	856
23/04/2021	897,64	894,09	897,16	895,54	176.432.158	897,16	117.759	857
22/04/2021	903,00	895,52	898,45	897,16	176.750.246	898,45	30.452	856
21/04/2021	900,54	892,58	893,12	898,45	177.004.398	893,12	70.339	857
20/04/2021	894,42	880,51	883,65	893,12	175.954.926	883,65	72.609	857
19/04/2021	883,77	875,53	882,53	883,65	174.088.872	882,53	102.719	856
16/04/2021	883,99	874,93	878,41	882,53	173.868.728	878,41	77.180	857
15/04/2021	882,97	874,70	874,70	878,41	173.056.040	874,70	48.986	856
14/04/2021	877,42	863,03	868,62	874,70	172.325.395	867,78	97.098	855
13/04/2021	869,00	858,82	858,82	867,78	170.962.936	858,08	50.762	857
12/04/2021	863,21	855,87	860,69	858,08	169.052.539	859,44	230.560	856
09/04/2021	859,44	854,23	856,84	859,44	169.318.802	858,35	27.276	857
08/04/2021	861,44	853,14	854,05	858,35	169.105.475	854,24	79.906	858
07/04/2021	855,48	848,34	855,48	854,24	168.294.667	855,48	101.867	858
06/04/2021	857,35	848,10	849,27	855,48	168.538.711	849,27	31.116	858
31/03/2021	850,43	845,85	850,43	849,27	167.316.060	850,43	8.896	856
30/03/2021	851,37	836,37	836,37	850,43	167.545.414	836,37	66.190	857
29/03/2021	841,10	835,90	839,42	836,37	164.773.841	839,42	73.157	857
26/03/2021	839,42	835,22	836,90	839,42	165.375.071	836,90	5.593	857
24/03/2021	837,25	831,29	831,29	836,90	164.878.437	831,29	12.180	858
23/03/2021	831,29	828,96	829,79	831,29	163.773.617	829,79	7.803	856
22/03/2021	838,45	829,79	838,45	829,79	163.478.911	838,45	22.712	858
19/03/2021	838,81	835,06	835,06	838,45	165.183.792	835,06	3.870	857
18/03/2021	837,84	831,10	837,84	835,06	164.515.938	837,84	46.063	857
17/03/2021	844,88	837,65	844,88	837,84	165.063.724	844,88	41.617	852
16/03/2021	844,88	843,37	843,49	844,88	166.450.615	843,49	16.463	852
12/03/2021	843,62	843,49	843,62	843,49	166.178.014	843,62	19.979	852
11/03/2021	844,94	841,28	841,28	843,62	166.202.102	841,28	25.943	850
10/03/2021	842,25	838,31	839,06	841,28	165.742.620	839,06	24.731	851
09/03/2021	839,43	835,93	837,99	839,06	165.304.580	837,99	15.374	853
08/03/2021	839,25	834,17	834,17	837,99	165.094.439	834,17	19.341	851
05/03/2021	836,23	826,24	826,32	834,17	164.340.627	826,32	67.952	850
04/03/2021	833,48	824,93	833,48	826,32	162.793.903	833,48	70.441	850
03/03/2021	833,48	827,76	829,02	833,48	164.205.316	829,02	11.253	851
02/03/2021	831,99	827,64	830,67	829,02	163.325.516	830,67	19.495	852
01/03/2021	833,81	829,41	831,68	830,67	163.651.439	831,68	12.162	851
26/02/2021	831,68	827,29	827,29	831,68	163.849.919	827,29	4.662	853
25/02/2021	830,47	823,77	827,04	827,29	162.985.451	827,04	20.124	852
24/02/2021	837,26	827,04	837,26	827,04	162.935.637	837,26	11.444	853
23/02/2021	837,26	833,84	833,84	837,26	164.949.418	833,84	15.211	852
22/02/2021	835,86	832,45	834,09	833,84	164.275.131	834,09	40.509	851
19/02/2021	834,70	831,20	832,66	834,09	164.324.671	832,66	63.894	851
18/02/2021	835,75	831,50	835,75	832,66	164.042.628	835,75	29.887	849
17/02/2021	842,50	834,63	841,67	835,75	164.651.652	841,67	46.730	852
16/02/2021	843,75	841,46	843,25	841,67	165.817.669	843,25	25.665	852
15/02/2021	848,84	834,11	834,11	843,25	166.130.138	834,11	33.405	851
12/02/2021	834,35	829,58	830,11	834,11	164.328.740	830,11	11.782	851
11/02/2021	833,44	824,49	832,05	830,11	163.541.281	832,46	22.887	851
10/02/2021	832,96	827,59	831,60	832,46	164.004.131	831,60	11.629	850
09/02/2021	833,32	830,09	832,39	831,60	163.835.433	832,39	13.423	851
08/02/2021	835,52	827,68	827,68	832,39	163.991.093	827,68	23.245	852
05/02/2021	830,70	824,94	830,70	827,68	163.062.559	830,70	21.501	852
04/02/2021	832,69	829,62	832,69	830,70	163.656.773	832,69	12.547	852
03/02/2021	832,69	823,10	825,96	832,69	164.049.895	826,78	36.525	852
02/02/2021	829,93	825,11	829,09	826,78	162.884.203	829,09	7.517	850
01/02/2021	829,09	822,38	822,38	829,09	163.339.635	823,21	129.714	850
29/01/2021	826,02	820,88	826,02	823,21	162.182.721	826,02	27.724	850
28/01/2021	826,83	823,53	823,53	826,02	162.734.834	823,53	3.321	852
27/01/2021	833,05	822,98	829,98	823,53	162.243.889	829,98	20.828	852
26/01/2021	835,33	828,93	835,33	829,98	163.514.675	835,33	18.746	853
25/01/2021	839,59	833,74	838,41	835,33	164.569.206	838,41	22.401	853
22/01/2021	838,90	833,96	837,76	838,41	165.175.978	837,76	10.695	852
21/01/2021	838,86	837,76	838,00	837,76	165.048.414	838,00	4.355	853
20/01/2021	844,33	837,50	843,50	838,00	165.095.197	843,50	8.973	853
19/01/2021	845,46	840,06	840,13	843,50	166.179.542	840,13	9.933	852
18/01/2021	840,90	838,46	840,90	840,13	165.515.309	840,90	9.725	853
15/01/2021	843,61	838,56	842,23	840,90	165.665.986	842,23	10.391	852
14/01/2021	848,00	841,48	845,83	842,23	165.929.004	845,83	7.951	850
13/01/2021	845,83	839,07	842,82	845,83	166.637.580	842,82	22.026	852
12/01/2021	844,17	842,20	844,17	842,82	166.046.106	844,17	15.731	852
11/01/2021	844,59	838,33	841,84	844,17	166.311.768	841,84	18.025	851
08/01/2021	843,78	840,29	842,46	841,84	165.852.766	842,46	14.065	850
07/01/2021	844,79	840,10	843,90	842,46	165.973.718	843,90	9.494	850
05/01/2021	846,43	835,31	835,31	843,90	166.257.853	835,31	25.250	851
04/01/2021	835,31	831,28	831,61	835,31	164.566.251	831,61	12.635	851
31/12/2020	832,97	825,98	825,98	831,61	163.836.575	825,98	38.285	603
30/12/2020	831,10	809,40	809,40	825,98	162.727.702	809,40	118.482	850
29/12/2020	812,70	807,41	807,54	809,40	159.461.417	808,38	73.962	850
28/12/2020	808,38	795,12	795,12	808,38	159.259.343	794,41	10.513	852
23/12/2020	795,83	792,35	792,71	794,41	156.508.475	792,65	21.531	852
22/12/2020	794,09	792,35	794,02	792,65	156.160.818	794,02	9.954	850
21/12/2020	802,63	792,53	802,57	794,02	156.431.863	802,57	116.763	850
18/12/2020	802,57	798,26	799,51	802,57	158.312.412	799,51	13.578	850
17/12/2020	799,67	795,21	795,21	799,51	157.710.018	795,21	12.876	851
16/12/2020	795,27	790,29	790,29	795,21	156.861.536	790,29	38.210	851
15/12/2020	793,46	788,33	793,46	790,29	155.890.227	793,46	7.189	851
14/12/2020	796,86	793,04	796,10	793,46	156.515.572	796,10	18.869	849
11/12/2020	796,10	792,04	795,83	796,10	157.036.101	795,83	10.707	850
10/12/2020	799,72	795,20	799,72	795,83	156.984.268	799,72	8.606	852
09/12/2020	799,94	793,84	793,84	799,72	157.751.679	793,84	15.838	850
08/12/2020	801,64	792,38	799,22	793,84	156.591.391	799,22	40.724	851
07/12/2020	807,46	796,11	798,96	799,22	157.653.296	794,44	34.440	849
04/12/2020	795,73	791,36	795,73	794,44	156.709.004	795,73	14.806	849
03/12/2020	796,51	787,76	787,76	795,73	156.964.830	787,76	29.177	852
02/12/2020	793,64	782,38	791,44	787,76	155.391.243	791,44	15.602	851
01/12/2020	793,81	787,99	787,99	791,44	156.117.639	787,99	23.135	852
30/11/2020	790,73	781,50	785,06	787,99	155.437.399	783,60	39.159	852
27/11/2020	783,60	772,60	772,66	783,60	154.571.699	772,66	15.833	852
26/11/2020	773,63	764,61	767,21	772,66	152.413.102	765,75	89.485	852
25/11/2020	771,47	756,30	756,30	765,75	151.050.596	756,30	37.593	852
24/11/2020	758,63	754,37	754,37	756,30	149.186.179	754,37	21.074	852
23/11/2020	763,00	744,94	745,81	754,37	148.805.114	745,81	77.590	850
20/11/2020	751,64	729,73	734,14	745,81	147.116.597	734,14	68.798	850
19/11/2020	736,57	724,89	724,89	734,14	144.814.225	724,14	11.693	851
18/11/2020	726,41	715,04	715,26	724,14	142.842.263	715,26	33.300	850
17/11/2020	727,30	714,06	727,30	715,26	141.090.375	727,30	16.723	850
16/11/2020	729,65	716,78	716,78	727,30	143.465.588	716,78	31.195	852
13/11/2020	717,57	715,27	716,03	716,78	141.390.237	716,03	7.857	851
12/11/2020	718,20	713,95	713,95	716,03	141.241.505	713,95	18.734	850
11/11/2020	715,03	712,02	712,02	713,95	140.832.731	712,02	17.939	850
10/11/2020	713,87	705,02	707,64	712,02	140.450.493	707,64	37.509	851
09/11/2020	709,55	702,41	707,76	707,64	139.586.686	707,76	30.098	851
06/11/2020	715,26	706,96	714,65	707,76	139.612.069	714,65	16.392	850
05/11/2020	715,49	714,10	714,52	714,65	140.970.014	714,52	13.780	851
04/11/2020	714,52	712,95	712,95	714,52	140.943.864	712,95	6.356	852
03/11/2020	713,07	711,48	711,48	712,95	140.634.859	711,48	32.861	852
02/11/2020	714,60	705,58	705,58	711,48	140.344.527	705,58	21.759	850
30/10/2020	706,41	703,43	703,43	705,58	139.180.579	703,43	25.850	852
29/10/2020	706,92	702,48	706,73	703,43	0	706,73	0	824
27/10/2020	710,50	704,22	707,21	706,73	0	707,09	0	853
26/10/2020	708,31	702,02	702,02	707,09	0	701,18	0	853
23/10/2020	704,13	701,18	704,13	701,18	138.313.322	704,13	24.485	853
22/10/2020	707,68	703,07	705,29	704,13	138.895.241	705,29	14.830	852
21/10/2020	706,54	703,66	705,21	705,29	139.124.133	705,21	2.079	851
20/10/2020	707,00	705,20	707,00	705,21	139.107.472	707,00	1.578	851
19/10/2020	711,83	705,74	711,83	706,96	139.452.354	711,83	12.227	851
16/10/2020	714,01	711,10	712,56	711,83	140.413.228	712,56	10.029	853
15/10/2020	716,84	712,56	715,40	712,56	140.557.099	715,40	5.034	852
14/10/2020	721,30	713,52	721,30	715,40	141.118.682	721,30	14.117	853
13/10/2020	721,30	715,71	717,49	721,30	142.282.594	717,49	20.372	853
12/10/2020	718,22	710,92	713,21	717,49	141.530.049	715,30	11.311	853
09/10/2020	720,80	714,91	720,80	715,30	141.098.840	720,80	6.254	853
08/10/2020	720,80	716,53	718,79	720,80	142.183.830	718,79	10.822	853
07/10/2020	718,79	718,20	718,39	718,79	141.786.828	718,39	10.833	852
06/10/2020	720,41	710,61	715,54	718,39	141.707.796	715,54	29.395	851
05/10/2020	723,70	713,46	723,70	715,54	141.146.559	723,70	26.862	851
02/10/2020	729,19	718,57	718,57	723,70	142.755.632	718,57	14.026	853
30/09/2020	722,16	718,40	722,16	718,57	141.742.798	722,16	3.807	852
29/09/2020	722,16	714,27	718,20	722,16	142.452.493	718,20	8.963	850
28/09/2020	723,32	717,32	720,65	718,20	141.670.182	720,65	24.721	853
25/09/2020	727,58	720,07	727,23	720,65	142.153.960	727,23	11.966	853
24/09/2020	728,58	725,81	728,58	727,23	143.451.120	728,58	22.197	853
23/09/2020	728,73	727,65	728,71	728,58	143.717.627	728,46	7.143	852
22/09/2020	728,46	728,11	728,11	728,46	143.693.808	728,11	6.151	853
21/09/2020	730,46	726,89	729,55	728,11	143.624.402	729,55	18.161	851
18/09/2020	730,04	729,17	730,04	729,55	143.909.288	730,04	12.206	852
17/09/2020	732,33	727,60	730,29	730,04	144.005.845	730,29	2.053	852
16/09/2020	730,29	726,03	726,03	730,29	140.916.039	726,03	46.705	852
15/09/2020	726,03	721,41	724,46	726,03	140.094.121	724,46	6.477	852
14/09/2020	724,46	717,13	719,02	724,46	139.792.449	718,28	6.419	852
11/09/2020	722,04	712,89	722,04	718,28	138.598.605	722,04	16.469	851
10/09/2020	722,30	719,33	719,92	722,04	139.325.081	719,92	4.170	852
09/09/2020	720,82	719,49	720,82	719,92	138.915.160	720,82	34.305	849
08/09/2020	720,87	714,82	714,82	720,82	139.089.346	714,82	53.978	851
07/09/2020	718,55	714,63	716,13	714,82	137.932.270	716,13	4.466	852
04/09/2020	723,28	713,62	723,28	716,13	138.185.200	723,28	38.587	851
03/09/2020	723,28	717,11	718,37	723,28	139.564.330	718,37	762	850
02/09/2020	718,37	714,59	714,59	718,37	138.615.894	714,59	6.425	852
01/09/2020	718,09	714,59	717,35	714,59	137.888.052	717,35	19.313	852
31/08/2020	726,19	714,91	726,19	717,35	138.418.880	726,19	12.182	851
28/08/2020	731,81	726,19	731,20	726,19	140.124.744	731,20	2.611	851
27/08/2020	733,75	729,45	732,26	731,20	141.092.224	732,26	1.833	852
26/08/2020	732,26	725,89	726,78	732,26	141.297.216	726,78	10.982	850
25/08/2020	732,35	726,25	732,35	726,78	140.238.914	732,35	16.812	852
24/08/2020	732,35	725,44	726,56	732,35	141.314.158	726,56	6.031	852
21/08/2020	732,66	726,02	728,18	726,56	140.197.653	728,18	6.108	852
20/08/2020	735,66	725,21	735,66	728,18	140.509.977	735,66	10.638	852
19/08/2020	737,20	732,60	733,46	735,66	141.953.022	733,46	8.705	850
18/08/2020	735,74	731,11	731,52	733,46	141.528.498	730,03	7.604	852
17/08/2020	730,86	729,76	729,76	730,03	140.865.998	729,76	10.695	852
14/08/2020	734,66	729,76	733,20	729,76	140.814.234	733,20	2.347	851
13/08/2020	735,25	732,12	735,11	733,20	141.477.349	735,11	8.363	852
12/08/2020	736,92	731,90	733,66	735,11	141.845.914	733,66	11.134	852
11/08/2020	735,46	733,30	735,46	733,66	141.566.258	735,46	495	852
10/08/2020	742,13	734,78	738,64	735,46	141.914.453	738,64	16.254	849
07/08/2020	740,00	737,62	739,87	738,64	142.528.165	739,87	11.893	850
06/08/2020	739,87	738,29	738,99	739,87	146.072.883	738,99	4.880	849
05/08/2020	741,91	738,06	738,37	738,99	145.900.534	738,37	16.607	852
04/08/2020	738,51	734,14	736,29	738,37	145.776.866	736,29	14.316	852
03/08/2020	745,99	736,29	745,99	736,29	145.366.291	745,99	5.426	852
31/07/2020	746,82	733,67	734,08	745,99	147.280.948	734,08	15.978	850
30/07/2020	734,08	732,58	733,53	734,08	144.930.995	733,53	6.225	852
29/07/2020	734,28	733,10	734,28	733,53	144.821.330	734,53	4.885	852
28/07/2020	734,53	733,26	733,52	734,53	145.018.860	733,52	6.812	851
27/07/2020	735,45	733,13	735,05	733,52	144.820.339	735,05	6.515	850
24/07/2020	736,92	734,67	734,67	735,05	145.113.188	734,67	17.678	852
23/07/2020	737,58	730,65	733,13	734,67	145.037.799	733,13	2.803	852
22/07/2020	733,13	727,30	729,27	733,13	144.734.988	729,27	2.866	852
21/07/2020	740,72	729,27	740,72	729,27	143.972.399	740,72	5.664	851
20/07/2020	741,02	737,99	739,15	740,72	146.232.242	739,15	17.939	852
17/07/2020	741,98	738,77	740,48	739,15	145.922.799	740,48	16.956	852
16/07/2020	740,48	735,96	736,68	740,48	146.184.715	736,68	21.573	849
15/07/2020	736,76	735,74	735,91	736,68	145.435.904	735,91	3.519	852
14/07/2020	736,84	735,91	736,84	735,91	145.283.728	736,84	9.335	850
13/07/2020	737,81	735,13	735,55	736,84	145.467.181	734,82	54.729	852
10/07/2020	735,55	732,05	735,55	734,82	145.068.602	735,55	9.516	852
09/07/2020	736,27	735,54	735,75	735,54	145.210.731	735,75	6.384	852
08/07/2020	738,98	735,75	738,15	735,75	145.250.966	738,15	12.860	850
07/07/2020	738,38	731,57	731,57	738,15	145.724.871	731,57	25.872	849
06/07/2020	731,57	730,92	730,92	731,57	144.425.838	730,92	3.733	852
03/07/2020	730,92	729,41	729,41	730,92	144.297.843	729,41	4.466	852
02/07/2020	729,57	729,11	729,11	729,41	144.000.171	729,81	2.750	851
01/07/2020	737,44	729,68	737,44	729,81	144.078.503	737,44	13.991	852
30/06/2020	737,44	729,88	729,88	737,44	145.585.078	729,88	12.120	852
29/06/2020	730,33	725,94	725,94	729,88	144.092.353	726,67	110.098	852
26/06/2020	728,61	725,35	725,73	726,67	143.458.053	725,73	3.217	850
25/06/2020	727,75	719,12	719,12	725,73	143.273.134	719,12	13.053	852
24/06/2020	724,22	717,79	724,22	719,12	141.968.008	724,22	27.931	852
23/06/2020	728,45	723,83	727,67	724,22	142.974.910	727,67	86.326	850
22/06/2020	731,06	726,42	731,06	727,67	143.656.278	731,06	6.281	850
19/06/2020	731,98	726,38	726,80	731,06	144.549.878	726,80	4.953	850
18/06/2020	726,80	719,94	719,94	726,80	143.708.452	720,25	4.278	849
17/06/2020	726,93	720,25	726,44	720,25	142.412.578	726,44	44.035	849
16/06/2020	730,94	726,36	727,14	726,44	143.637.514	727,14	21.901	850
15/06/2020	732,41	727,14	731,56	727,14	143.776.162	731,56	21.725	850
12/06/2020	731,66	730,95	731,66	731,56	144.649.451	731,66	9.097	850
11/06/2020	731,70	723,35	727,05	731,66	144.668.518	727,05	91.297	849
10/06/2020	730,52	724,14	730,52	727,05	143.758.053	730,52	34.718	851
09/06/2020	730,52	723,98	728,88	730,52	144.444.476	728,88	30.898	849
05/06/2020	731,00	727,33	728,92	728,88	144.120.698	728,92	17.340	851
04/06/2020	731,74	728,17	730,26	728,92	144.127.966	730,26	9.574	849
03/06/2020	732,76	724,75	732,76	730,26	144.392.049	732,76	4.283	850
02/06/2020	733,27	727,84	727,84	732,76	144.887.821	727,84	17.785	849
01/06/2020	730,72	720,99	720,99	727,84	143.914.704	720,99	3.588	851
29/05/2020	729,51	720,99	729,51	720,99	142.559.329	729,51	6.306	851
28/05/2020	737,33	729,51	735,39	729,51	144.243.900	735,39	32.418	851
27/05/2020	735,39	730,26	731,78	735,39	145.407.075	733,96	7.338	849
26/05/2020	733,96	726,14	728,42	733,96	145.124.768	728,06	23.885	849
25/05/2020	732,87	726,24	732,46	728,06	143.956.950	732,46	5.449	848
22/05/2020	732,46	723,49	724,90	732,46	144.828.308	724,66	21.933	851
21/05/2020	728,40	724,25	724,67	724,66	143.285.206	724,67	6.012	851
20/05/2020	725,35	723,81	725,35	724,67	143.287.242	725,35	10.585	849
19/05/2020	726,71	724,03	726,71	725,35	143.421.977	726,71	5.310	851
18/05/2020	732,68	726,66	729,45	726,71	143.690.964	729,45	4.926	849
15/05/2020	732,79	727,55	728,34	729,45	144.232.423	728,34	7.568	852
14/05/2020	729,07	718,59	722,96	728,34	144.013.340	722,96	18.700	851
13/05/2020	726,90	720,19	726,90	722,96	142.948.792	728,35	21.511	823
12/05/2020	736,78	724,96	725,15	728,35	144.015.330	725,15	19.424	840
11/05/2020	733,80	722,05	733,80	725,15	143.381.819	733,80	9.511	852
08/05/2020	733,80	728,68	728,68	733,80	145.091.815	728,68	15.480	852
07/05/2020	728,68	724,84	724,84	728,68	144.080.258	724,84	6.272	852
06/05/2020	726,22	723,50	723,50	724,84	143.320.107	723,50	16.353	852
05/05/2020	723,50	719,18	721,28	723,50	143.056.620	721,28	8.704	849
04/05/2020	726,22	718,16	726,22	721,28	142.617.031	726,22	39.455	846
30/04/2020	730,89	722,06	722,06	726,22	143.592.978	722,06	16.862	852
29/04/2020	728,80	721,97	723,46	722,06	142.771.511	723,99	27.171	848
28/04/2020	724,76	723,19	724,76	723,99	143.152.432	724,76	32.982	849
27/04/2020	727,02	719,99	725,48	724,76	143.306.060	725,48	21.901	848
24/04/2020	730,05	722,79	729,04	725,48	143.447.637	728,31	98.228	852
23/04/2020	733,29	718,02	718,75	728,31	144.007.857	718,75	25.340	852
22/04/2020	718,75	715,12	716,67	718,75	142.115.982	716,67	23.393	852
16/04/2020	718,18	706,32	710,39	716,67	141.706.463	710,39	73.153	851
15/04/2020	717,15	704,88	711,20	710,39	140.464.517	711,20	52.360	851
14/04/2020	713,76	701,24	710,03	711,20	140.624.491	708,52	79.537	851
09/04/2020	710,43	706,97	710,19	708,52	140.094.243	710,19	22.478	843
08/04/2020	713,96	701,61	709,46	710,19	140.425.104	709,46	17.815	851
07/04/2020	713,29	704,84	709,94	709,46	140.279.667	709,94	12.660	851
06/04/2020	709,94	707,61	708,39	709,94	140.374.887	708,39	6.479	851
03/04/2020	708,39	697,69	702,01	708,39	140.067.869	702,01	10.217	849
02/04/2020	708,15	697,57	702,09	702,01	138.807.315	702,09	7.463	851
31/03/2020	708,84	692,55	695,38	702,09	138.821.813	695,38	10.556	850
30/03/2020	704,59	686,12	704,50	695,38	137.495.566	704,50	26.287	851
27/03/2020	714,57	702,75	709,97	704,50	139.298.804	709,97	13.731	851
26/03/2020	713,82	703,01	704,81	709,97	140.379.952	704,81	17.929	850
24/03/2020	715,88	700,82	708,35	704,81	139.360.841	708,35	18.285	850
23/03/2020	718,39	708,35	708,44	708,35	140.061.029	708,44	4.028	446
20/03/2020	712,94	703,11	705,62	708,44	140.078.418	702,67	25.118	823
19/03/2020	721,11	700,78	703,08	702,67	138.938.122	703,08	32.109	821
18/03/2020	719,91	701,50	708,57	703,08	139.017.864	708,57	48.130	822
17/03/2020	737,24	705,86	725,14	708,57	140.103.431	725,14	24.273	823
16/03/2020	764,80	723,65	764,80	725,14	143.381.111	764,80	73.729	822
13/03/2020	767,85	749,43	751,52	764,80	151.222.791	751,52	44.923	849
12/03/2020	777,96	751,50	777,96	751,52	148.596.844	780,87	75.363	848
11/03/2020	789,62	780,87	786,41	780,87	154.400.228	786,41	32.465	849
10/03/2020	798,67	779,18	792,68	786,41	155.494.417	801,66	84.811	852
09/03/2020	836,59	801,66	836,59	801,66	158.510.647	829,82	175.264	852
06/03/2020	841,76	824,39	841,76	829,82	164.077.989	841,76	26.707	851
05/03/2020	851,17	841,01	848,16	841,76	166.439.147	848,16	49.945	851
04/03/2020	849,55	847,79	848,32	848,16	167.705.533	846,70	12.068	852
03/03/2020	849,70	840,13	847,63	846,70	167.415.135	847,63	21.209	853
28/02/2020	860,71	840,24	860,71	847,63	167.599.120	864,02	31.908	852
27/02/2020	864,02	855,60	860,71	864,02	170.840.178	860,33	8.291	851
26/02/2020	862,20	852,77	854,52	860,33	170.110.941	855,75	16.983	854
25/02/2020	863,65	851,75	860,68	855,75	169.204.566	861,47	57.353	854
24/02/2020	867,97	857,82	866,22	861,47	170.337.024	866,61	92.893	851
21/02/2020	880,22	865,27	877,71	866,61	171.353.083	878,44	41.991	853
20/02/2020	880,07	874,31	877,11	878,44	173.692.298	877,11	52.458	853
19/02/2020	883,56	877,11	883,56	877,11	173.428.863	883,56	14.309	853
18/02/2020	884,98	880,57	881,65	883,56	174.703.802	881,65	42.833	853
17/02/2020	883,90	872,88	877,55	881,65	174.326.418	877,55	82.465	852
14/02/2020	879,26	872,06	872,06	877,55	173.516.859	872,06	21.569	854
13/02/2020	873,48	864,57	867,51	872,06	172.430.358	867,62	94.296	854
12/02/2020	868,03	857,21	857,21	867,62	171.551.748	857,21	42.930	852
11/02/2020	865,85	856,09	859,93	857,21	169.493.563	859,93	112.335	853
10/02/2020	862,85	855,64	856,71	859,93	170.032.146	856,71	40.024	852
07/02/2020	860,13	851,29	859,66	856,71	169.395.269	859,66	170.666	854
06/02/2020	861,15	857,82	859,11	859,66	169.978.804	859,11	24.323	854
05/02/2020	860,45	851,91	856,31	859,11	169.870.724	856,31	31.960	854
04/02/2020	860,61	852,89	854,63	856,31	169.316.911	854,63	74.658	854
03/02/2020	858,95	851,57	854,44	854,63	168.983.277	854,44	62.434	854
31/01/2020	860,74	854,22	856,93	854,44	168.945.790	856,93	66.865	854
30/01/2020	858,20	855,29	858,20	856,93	169.439.028	858,20	63.728	854
29/01/2020	860,37	857,58	858,32	858,20	169.689.772	858,32	103.216	854
28/01/2020	859,11	854,87	856,00	858,32	169.713.975	856,00	66.659	853
27/01/2020	859,93	853,14	859,93	856,00	169.254.904	859,93	94.604	854
24/01/2020	860,70	858,01	858,73	859,93	170.032.061	858,73	146.095	853
23/01/2020	867,08	858,19	862,91	858,73	169.744.851	862,91	90.787	854
22/01/2020	863,27	857,86	862,23	862,91	170.572.562	862,23	87.273	854
21/01/2020	863,60	860,56	863,52	862,23	170.436.511	863,52	60.989	853
20/01/2020	866,22	859,44	860,30	863,52	170.692.225	860,30	52.002	853
17/01/2020	864,86	855,44	855,83	860,30	170.056.812	855,83	94.389	854
16/01/2020	864,13	852,77	853,78	855,83	0	853,78	101.474	853
15/01/2020	859,91	853,70	855,79	853,78	168.767.685	855,79	32.759	854
14/01/2020	856,60	848,66	848,96	855,79	169.164.461	848,96	56.516	852
13/01/2020	852,04	838,34	838,34	848,96	167.814.126	838,34	210.500	854
10/01/2020	838,76	834,22	834,22	838,34	165.715.567	834,01	82.305	852
09/01/2020	837,70	829,05	829,05	834,01	164.860.024	829,05	67.839	854
08/01/2020	830,56	824,86	824,86	829,05	163.878.905	824,86	43.654	851
07/01/2020	832,86	824,65	832,48	824,86	163.051.360	832,48	188.550	853
03/01/2020	832,69	829,51	829,51	832,48	164.557.309	829,51	78.753	854
02/01/2020	836,47	828,05	828,11	829,51	163.968.941	829,28	114.478	852
31/12/2019	833,98	820,35	828,16	829,28	163.925.131	828,16	83.358	605
30/12/2019	830,62	823,10	824,36	828,16	163.702.304	824,36	43.890	854
27/12/2019	825,82	822,91	825,82	824,36	162.951.830	825,71	8.024	823
23/12/2019	829,12	824,75	827,25	825,71	163.217.714	827,25	168.703	854
20/12/2019	830,53	825,68	828,22	827,25	163.523.361	828,22	57.665	853
19/12/2019	829,68	823,44	826,15	828,22	163.715.206	826,15	35.422	851
18/12/2019	829,70	818,53	819,11	826,15	162.792.372	819,11	74.789	851
17/12/2019	819,99	811,61	812,03	819,11	161.405.591	808,25	43.872	853
16/12/2019	810,47	803,17	803,71	808,25	159.265.429	803,71	47.571	852
13/12/2019	803,71	800,59	802,10	803,71	158.369.511	802,10	19.796	852
12/12/2019	805,79	800,59	805,79	802,10	158.052.593	805,79	13.661	851
11/12/2019	806,29	798,20	798,20	805,79	158.780.509	798,20	27.680	852
10/12/2019	799,71	795,88	796,93	798,20	157.285.282	796,93	44.866	853
09/12/2019	805,54	796,93	804,72	796,93	157.035.013	804,72	44.143	853
06/12/2019	804,72	795,78	797,24	804,72	158.570.145	797,24	92.237	853
05/12/2019	797,24	795,42	796,93	797,24	157.095.535	798,39	9.670	851
04/12/2019	798,55	795,58	798,55	798,39	157.322.708	798,55	6.476	852
03/12/2019	801,98	798,55	800,22	798,55	157.352.994	800,22	12.344	852
02/12/2019	809,09	797,93	809,09	800,22	157.683.400	809,09	26.473	851
29/11/2019	812,21	807,30	807,30	809,09	162.302.167	807,30	24.822	853
28/11/2019	811,90	807,30	811,90	807,30	161.943.890	811,90	14.379	852
27/11/2019	814,44	811,89	814,44	811,90	162.865.858	814,44	20.612	853
26/11/2019	815,07	808,90	809,21	814,44	163.374.494	809,21	80.083	853
25/11/2019	813,93	809,21	810,96	809,21	162.325.250	809,53	19.273	853
22/11/2019	812,46	808,53	812,46	809,53	162.389.552	812,46	13.850	852
21/11/2019	813,89	809,76	812,63	812,46	162.977.288	812,23	26.286	853
20/11/2019	812,91	808,48	809,91	812,23	163.125.929	811,34	18.683	853
19/11/2019	814,36	809,51	809,51	811,34	162.948.152	809,51	38.789	851
18/11/2019	811,03	807,36	810,24	809,51	162.580.215	810,24	67.572	852
15/11/2019	812,37	809,61	812,29	810,24	162.727.124	812,29	38.412	852
14/11/2019	812,37	808,29	809,55	812,29	163.138.715	809,55	15.833	853
13/11/2019	811,99	806,79	811,25	809,55	162.587.761	811,25	25.102	850
12/11/2019	811,25	800,21	808,95	811,25	162.929.145	808,95	30.106	853
11/11/2019	809,04	806,74	809,04	808,95	162.468.366	809,04	53.111	852
08/11/2019	811,79	807,61	811,30	809,04	162.485.695	811,30	37.104	851
07/11/2019	813,10	810,92	813,10	811,30	162.939.036	811,67	16.867	851
06/11/2019	813,10	811,67	811,86	811,67	163.012.763	811,86	9.391	852
05/11/2019	818,25	806,93	806,93	811,86	163.052.807	806,93	29.183	853
04/11/2019	811,74	802,77	809,76	806,93	162.062.109	809,76	78.650	851
01/11/2019	817,76	809,76	811,00	809,76	162.630.563	811,00	59.382	853
31/10/2019	813,22	807,39	807,39	811,00	162.879.483	807,39	12.641	853
30/10/2019	809,61	804,24	805,72	807,39	162.153.925	804,24	42.503	853
29/10/2019	809,45	803,47	809,45	804,24	161.520.983	812,42	22.801	852
25/10/2019	813,08	810,90	813,08	812,42	163.163.695	813,08	10.749	853
24/10/2019	814,92	813,08	814,92	813,08	163.296.019	814,92	8.547	851
23/10/2019	814,92	806,81	806,97	814,92	163.666.924	806,97	11.937	853
22/10/2019	817,58	804,99	814,42	806,97	162.068.937	814,42	17.599	853
21/10/2019	818,71	801,27	802,03	814,42	163.565.148	802,44	21.510	853
18/10/2019	804,53	799,67	803,33	802,44	161.160.571	803,33	16.179	853
17/10/2019	809,95	799,54	808,52	803,33	161.338.280	808,52	30.733	853
16/10/2019	810,37	803,33	809,55	808,52	162.381.297	809,55	49.074	853
15/10/2019	817,59	808,81	817,20	809,55	162.588.554	817,20	38.481	851
14/10/2019	817,20	809,70	810,10	817,20	164.124.547	810,10	72.630	851
11/10/2019	810,10	803,54	803,54	810,10	162.698.201	804,32	35.720	852
10/10/2019	810,90	802,56	810,71	804,32	161.538.489	810,26	17.375	853
09/10/2019	815,71	800,67	809,95	810,26	162.730.565	809,95	49.928	853
08/10/2019	816,54	809,33	816,30	809,95	162.668.654	816,68	8.542	851
07/10/2019	820,20	815,20	820,20	816,68	164.020.659	820,20	20.413	851
04/10/2019	826,04	815,11	822,89	820,20	164.725.901	828,72	53.604	851
03/10/2019	832,71	822,17	823,04	828,72	166.438.018	822,59	22.607	851
02/10/2019	825,63	814,06	816,41	822,59	165.205.955	816,82	51.602	853
30/09/2019	827,29	816,49	824,67	816,82	164.047.573	824,67	67.060	851
27/09/2019	832,06	820,87	832,06	824,67	165.625.447	832,06	54.889	851
26/09/2019	838,88	830,05	831,48	832,06	167.153.028	831,48	9.733	852
25/09/2019	832,65	826,48	831,82	831,48	167.036.380	832,08	7.127	852
24/09/2019	836,00	829,22	836,00	832,08	167.157.043	836,00	17.738	853
23/09/2019	846,25	835,26	837,20	836,00	167.943.788	844,13	44.279	852
20/09/2019	845,24	836,86	838,88	844,13	169.577.251	837,31	46.007	851
19/09/2019	845,91	833,07	844,98	837,31	168.208.422	844,98	8.192	853
18/09/2019	845,38	825,61	829,77	844,98	169.749.265	829,77	97.473	852
17/09/2019	842,86	825,40	842,86	829,77	166.691.994	842,86	49.237	851
16/09/2019	856,98	841,36	844,42	842,86	0	844,42	27.177	851
13/09/2019	848,75	834,22	835,65	844,42	169.635.114	836,10	40.896	853
12/09/2019	849,54	835,65	842,98	836,10	167.964.812	845,84	22.726	852
11/09/2019	850,29	843,20	850,10	845,84	169.921.279	850,16	24.406	853
10/09/2019	857,38	846,54	853,03	850,16	170.789.534	853,03	37.623	853
09/09/2019	859,25	839,53	853,51	853,03	171.364.720	854,20	33.334	852
06/09/2019	856,45	850,16	856,45	854,20	171.601.364	856,45	17.951	853
05/09/2019	857,53	851,91	853,35	856,45	171.779.536	853,43	23.228	853
04/09/2019	863,56	850,55	863,56	853,43	171.173.863	864,73	37.027	853
03/09/2019	866,64	853,80	866,00	864,73	173.441.339	866,00	29.575	853
02/09/2019	870,11	860,14	869,75	866,00	173.695.185	869,75	14.800	853
30/08/2019	869,75	863,81	863,81	869,75	174.447.412	863,81	12.772	853
29/08/2019	863,81	851,54	851,54	863,81	173.257.022	851,54	108.537	852
28/08/2019	851,54	846,51	848,95	851,54	170.794.923	853,91	16.685	853
27/08/2019	855,49	851,70	854,17	853,91	171.271.100	854,17	25.980	851
26/08/2019	861,47	844,54	861,47	854,17	171.322.348	862,24	45.876	853
23/08/2019	863,46	857,65	857,71	862,24	172.940.592	857,71	3.292	851
22/08/2019	857,71	848,93	851,00	857,71	172.033.045	851,00	39.907	853
21/08/2019	854,61	847,41	854,61	851,00	170.687.470	854,61	19.754	852
20/08/2019	855,99	854,51	855,99	854,61	171.410.501	855,99	1.633	852
19/08/2019	864,70	853,50	864,70	855,99	171.688.133	864,80	21.135	853
16/08/2019	864,80	861,93	861,93	864,80	173.454.043	861,93	10.333	851
14/08/2019	862,53	859,66	862,53	861,93	172.878.556	861,14	3.082	853
13/08/2019	865,16	859,56	865,12	861,14	172.721.424	865,12	26.706	853
12/08/2019	868,07	859,55	864,69	865,12	173.518.703	864,69	78.607	853
09/08/2019	868,75	864,09	865,73	864,69	173.432.164	865,73	75.047	853
08/08/2019	867,10	857,40	858,46	865,73	173.641.533	858,46	47.534	853
07/08/2019	862,26	856,61	856,61	858,46	171.743.546	856,61	59.944	853
06/08/2019	865,94	856,61	864,51	856,61	171.373.308	864,51	59.485	852
05/08/2019	868,93	860,88	868,93	864,51	172.953.029	868,93	36.132	851
02/08/2019	868,93	865,97	865,97	868,93	173.837.714	865,97	28.096	853
01/08/2019	867,46	859,66	864,12	865,97	173.245.520	864,12	49.265	851
31/07/2019	864,52	859,86	863,71	864,12	172.875.461	863,71	68.819	852
30/07/2019	865,05	857,64	860,28	863,71	172.792.622	860,26	57.676	852
29/07/2019	862,96	851,94	854,35	860,26	183.069.242	852,99	205.252	851
26/07/2019	855,79	851,77	855,79	852,99	181.523.827	855,79	26.944	852
25/07/2019	859,73	855,06	859,56	855,79	182.119.706	859,56	30.324	852
24/07/2019	861,73	857,44	861,11	859,56	182.921.530	861,11	45.789	851
23/07/2019	864,67	859,21	863,32	861,11	183.250.347	863,32	15.412	851
22/07/2019	864,50	860,19	860,19	863,32	183.720.321	860,19	21.012	853
19/07/2019	870,38	860,19	868,99	860,19	183.054.341	868,99	33.110	850
18/07/2019	873,34	861,63	873,34	868,99	184.926.784	866,35	26.121	850
17/07/2019	868,03	861,23	864,39	866,35	184.366.108	864,39	27.184	851
16/07/2019	865,79	860,06	860,06	864,39	183.949.070	860,06	12.644	852
15/07/2019	860,06	856,25	858,03	860,06	183.028.086	858,03	14.921	851
12/07/2019	861,34	850,83	860,28	858,03	182.594.730	860,13	57.197	851
11/07/2019	867,49	860,13	865,68	860,13	183.042.550	865,68	25.949	850
10/07/2019	865,68	861,31	862,39	865,68	184.222.794	862,39	118.036	852
09/07/2019	865,57	858,91	860,33	862,39	183.522.611	860,33	79.081	852
08/07/2019	865,84	854,35	855,45	860,33	183.084.341	858,25	31.261	851
05/07/2019	867,37	854,18	863,17	858,25	182.355.589	863,17	31.067	851
04/07/2019	867,82	861,08	863,68	863,17	183.401.833	863,68	102.631	850
03/07/2019	871,22	862,26	867,73	863,68	183.509.915	867,73	74.447	851
02/07/2019	873,90	865,22	872,97	867,73	184.369.764	872,97	26.027	851
01/07/2019	882,83	872,97	882,83	872,97	185.483.588	882,83	38.661	850
28/06/2019	887,39	873,59	873,59	882,83	187.580.013	873,59	39.969	852
27/06/2019	884,91	872,84	879,42	873,59	185.615.379	879,42	97.077	851
26/06/2019	884,23	872,78	879,00	879,42	186.855.156	879,00	48.717	852
24/06/2019	880,09	875,89	875,89	879,00	186.765.303	875,89	39.851	853
21/06/2019	881,57	874,13	878,71	875,89	186.104.901	881,94	33.420	850
20/06/2019	889,91	880,22	886,68	881,94	185.302.837	886,68	21.412	851
19/06/2019	891,17	886,68	890,46	886,68	186.297.366	890,46	22.126	852
18/06/2019	894,30	888,67	894,30	890,46	187.091.875	894,30	40.814	852
14/06/2019	894,30	889,04	892,86	894,30	187.899.340	891,49	57.355	852
13/06/2019	894,91	888,65	894,91	891,49	199.295.202	894,91	22.918	850
12/06/2019	899,86	894,69	899,27	894,91	200.058.070	899,27	46.592	849
11/06/2019	903,43	897,93	903,43	899,27	201.034.152	908,58	63.447	849
10/06/2019	915,02	908,58	915,02	908,58	203.114.586	915,02	28.877	852
07/06/2019	915,02	913,68	913,68	915,02	204.555.513	913,68	13.888	852
06/06/2019	917,27	913,68	917,27	913,68	204.254.659	917,27	12.026	852
05/06/2019	917,27	911,50	914,09	917,27	205.057.422	914,09	42.075	851
04/06/2019	917,55	911,88	917,55	914,09	204.346.360	917,55	17.812	851
03/06/2019	921,05	917,28	921,05	917,55	205.119.116	921,05	24.293	852
31/05/2019	925,53	918,20	923,26	921,05	211.535.463	923,26	10.736	852
30/05/2019	924,96	917,03	920,25	923,26	212.041.350	920,25	126.600	823
29/05/2019	922,18	916,22	922,18	920,25	211.350.364	922,18	16.569	850
28/05/2019	924,09	918,55	919,40	922,18	211.795.154	919,40	17.475	851
27/05/2019	920,74	917,32	918,72	919,40	211.155.962	918,72	19.474	853
24/05/2019	921,79	917,49	920,37	918,72	210.998.574	920,37	11.216	853
23/05/2019	921,51	918,27	918,81	920,37	211.377.869	918,81	23.564	853
22/05/2019	920,30	918,81	920,24	918,81	211.019.223	920,24	12.657	853
21/05/2019	921,51	918,74	919,52	920,24	211.349.543	919,52	16.453	851
20/05/2019	923,19	918,71	922,52	919,52	211.182.596	922,52	107.742	852
17/05/2019	930,01	921,51	930,01	922,52	211.872.061	930,69	14.986	852
16/05/2019	930,69	927,46	928,64	930,69	213.748.912	928,64	12.345	851
15/05/2019	928,64	927,46	927,66	928,64	213.278.019	927,66	27.905	852
14/05/2019	927,74	924,28	924,76	927,66	213.052.212	924,76	24.049	850
13/05/2019	924,76	916,06	917,70	924,76	212.386.500	917,70	153.131	850
10/05/2019	917,70	912,32	917,70	917,70	210.764.933	916,63	68.339	852
09/05/2019	919,16	915,45	919,16	916,63	210.519.513	919,16	11.105	852
08/05/2019	920,87	915,40	919,42	919,16	211.099.734	919,42	29.228	851
07/05/2019	926,61	916,10	922,13	919,42	211.159.236	922,13	45.203	852
06/05/2019	935,02	922,13	927,66	922,13	211.782.749	927,95	26.065	851
03/05/2019	932,72	925,32	932,72	927,95	213.120.264	932,72	31.433	852
02/05/2019	937,03	927,45	930,16	932,72	214.214.277	930,16	38.043	851
25/04/2019	937,58	930,06	935,35	930,16	213.627.829	935,35	31.450	853
24/04/2019	935,52	921,52	927,26	935,35	214.818.865	927,26	76.025	853
23/04/2019	934,20	921,85	933,69	927,26	212.960.444	933,69	14.440	851
18/04/2019	935,36	932,17	934,54	933,69	214.437.811	934,54	37.647	852
17/04/2019	937,43	934,06	936,30	934,54	214.631.729	936,30	71.531	850
16/04/2019	937,56	928,41	934,67	936,30	215.037.551	934,67	20.053	851
15/04/2019	934,99	932,55	934,93	934,67	214.662.133	934,93	36.031	851
12/04/2019	936,08	926,09	926,09	934,93	214.723.000	926,09	27.529	852
11/04/2019	926,75	911,18	911,18	926,09	212.691.117	911,18	71.748	852
10/04/2019	913,05	900,75	909,85	911,18	209.268.261	909,85	35.803	852
09/04/2019	910,72	895,91	897,27	909,85	208.961.976	897,27	29.674	852
08/04/2019	917,75	897,27	908,44	897,27	206.073.753	908,44	41.938	852
05/04/2019	910,13	903,66	910,13	908,44	208.637.841	910,13	9.887	853
04/04/2019	917,11	907,24	917,11	910,13	209.027.768	917,11	16.732	849
03/04/2019	917,11	910,13	910,57	917,11	210.630.252	910,57	9.373	852
02/04/2019	913,09	898,42	904,33	910,57	198.655.340	904,33	19.369	853
29/03/2019	904,33	894,18	894,18	904,33	197.292.837	894,18	4.272	851
28/03/2019	894,18	889,09	893,29	894,18	195.080.128	893,29	24.820	853
27/03/2019	895,13	893,29	895,13	893,29	194.884.681	895,13	22.603	851
26/03/2019	895,13	888,32	890,00	895,13	195.285.711	890,00	14.195	852
22/03/2019	891,55	886,96	890,23	890,00	194.167.845	890,23	32.473	853
21/03/2019	890,23	885,61	886,93	890,23	194.217.712	886,93	28.521	852
20/03/2019	902,45	885,81	902,45	886,93	194.396.911	902,45	20.310	852
19/03/2019	902,45	895,48	896,21	902,45	197.797.293	896,21	12.893	850
18/03/2019	896,21	890,59	894,36	896,21	196.430.713	894,36	13.878	852
15/03/2019	894,36	894,19	894,19	894,36	196.024.881	894,19	3.406	852
14/03/2019	894,19	886,92	886,92	894,19	195.988.100	886,92	16.229	849
13/03/2019	886,99	886,92	886,99	886,92	194.394.526	886,99	2.130	850
12/03/2019	888,19	885,40	886,47	886,99	194.409.669	886,14	23.435	847
08/03/2019	887,06	882,24	885,18	886,14	194.223.566	885,18	27.947	852
07/03/2019	888,39	885,18	886,72	885,18	194.013.093	886,72	3.238	852
06/03/2019	886,72	885,41	885,59	886,72	194.351.231	885,59	7.412	850
05/03/2019	885,59	880,84	883,41	885,59	194.103.532	883,41	15.144	852
04/03/2019	883,41	882,56	882,98	883,41	193.625.648	882,98	1.114.226	851
01/03/2019	884,87	881,69	881,69	882,98	193.531.404	881,69	419.584	848
28/02/2019	883,00	876,92	880,46	881,69	193.247.925	880,46	56.865	846
27/02/2019	880,46	877,66	877,66	880,46	192.979.034	877,66	11.395	852
26/02/2019	885,75	877,66	883,46	877,66	192.364.180	883,46	7.283	850
25/02/2019	884,35	882,26	883,64	883,46	193.636.115	883,64	50.430	849
22/02/2019	883,64	883,57	883,57	883,64	193.675.599	883,57	6.473	852
21/02/2019	884,39	881,76	884,39	883,57	193.659.967	884,39	11.202	853
20/02/2019	888,24	884,39	887,18	884,39	193.839.044	887,18	17.610	852
19/02/2019	887,18	886,45	886,51	887,18	194.450.724	886,51	13.163	853
18/02/2019	889,31	884,18	885,24	886,51	194.304.607	885,24	1.904	852
15/02/2019	885,24	884,18	884,33	885,24	194.025.207	884,33	2.922	809
14/02/2019	889,73	883,02	889,73	884,33	193.827.690	889,73	27.511	852
13/02/2019	893,21	884,68	893,21	889,73	195.009.496	893,21	32.002	850
12/02/2019	901,88	893,21	901,88	893,21	195.772.708	901,88	9.100	852
11/02/2019	903,69	894,85	898,93	901,88	208.387.772	897,64	5.904	852
08/02/2019	904,97	897,11	903,93	897,64	207.409.926	903,93	8.360	852
07/02/2019	903,93	900,99	902,23	903,93	208.862.193	902,23	14.505	852
06/02/2019	902,23	896,79	902,00	902,23	208.469.590	902,00	5.718	852
05/02/2019	902,00	893,48	893,48	902,00	208.050.483	893,48	2.131	851
04/02/2019	894,50	888,92	889,96	893,48	206.083.619	889,96	44.919	851
01/02/2019	890,64	881,20	884,33	889,96	205.271.863	883,04	36.887	851
31/01/2019	883,04	878,95	879,85	883,04	203.676.156	879,85	7.711	852
30/01/2019	882,80	878,84	881,03	879,85	202.941.296	881,03	11.983	853
29/01/2019	884,41	878,53	884,23	881,03	203.211.857	884,23	20.442	853
28/01/2019	885,68	877,79	884,32	884,23	203.951.925	884,32	36.288	842
25/01/2019	884,32	883,07	883,07	884,32	203.971.015	883,07	5.236	850
24/01/2019	883,07	872,98	872,98	883,07	203.683.271	872,98	3.177	850
23/01/2019	873,30	871,94	873,30	872,98	201.355.086	873,30	8.647	852
22/01/2019	882,00	873,30	882,00	873,30	201.429.561	882,00	6.105	851
21/01/2019	882,00	878,40	878,68	882,00	203.436.594	878,68	11.716	853
18/01/2019	881,53	878,68	881,53	878,68	202.671.623	881,53	7.547	852
17/01/2019	881,53	878,46	880,47	881,53	203.328.752	880,47	11.090	850
16/01/2019	880,47	873,45	876,66	880,47	203.083.901	876,66	26.458	851
15/01/2019	879,28	876,66	879,28	876,66	202.204.007	879,28	17.566	853
14/01/2019	880,54	873,47	880,54	879,28	202.810.160	880,54	20.642	852
11/01/2019	880,54	879,25	879,45	880,54	203.098.987	879,45	6.002	852
10/01/2019	879,79	874,17	875,59	879,45	202.847.980	875,59	14.775	833
09/01/2019	875,59	874,78	874,88	875,59	201.958.813	874,88	11.130	841
08/01/2019	876,32	872,42	873,61	874,88	201.795.066	873,61	21.458	851
07/01/2019	878,90	870,76	878,90	873,61	201.500.207	878,90	146.280	851
04/01/2019	879,57	878,85	879,57	878,90	202.722.225	879,57	13.162	850
03/01/2019	880,14	872,46	872,46	879,57	202.875.314	872,46	6.877	850
02/01/2019	877,31	868,93	872,39	872,46	201.237.053	872,39	16.774	851
31/12/2018	872,39	861,57	862,87	872,39	201.219.597	862,87	25.325	601
28/12/2018	863,21	858,99	858,99	862,87	199.024.343	858,99	16.556	850
27/12/2018	862,30	858,99	861,06	858,99	198.130.336	861,40	42.683	823
21/12/2018	862,76	857,43	857,43	861,40	198.684.681	857,43	1.928	852
20/12/2018	862,82	856,63	856,63	857,43	197.769.960	856,63	19.636	849
19/12/2018	857,44	855,05	857,44	856,63	197.585.616	857,44	27.969	852
18/12/2018	857,44	854,83	856,08	857,44	197.771.179	856,08	7.640	852
17/12/2018	857,83	853,57	857,83	856,08	197.457.424	857,67	11.264	853
14/12/2018	857,67	857,05	857,37	857,67	197.823.992	857,37	43.546	852
13/12/2018	857,37	852,73	856,78	857,37	197.755.770	856,78	26.943	852
12/12/2018	857,71	854,29	856,44	856,78	197.619.275	856,44	17.463	852
11/12/2018	860,81	855,88	859,52	856,44	197.541.493	859,52	22.256	849
10/12/2018	865,31	853,93	863,88	859,52	198.250.456	863,88	77.678	849
07/12/2018	863,88	861,21	862,71	863,88	199.255.961	862,71	17.280	851
06/12/2018	864,17	860,68	861,97	862,71	198.987.081	861,97	14.506	850
05/12/2018	862,24	857,82	861,47	861,97	198.339.793	861,47	6.539	852
04/12/2018	868,22	860,86	868,22	861,47	198.224.493	868,22	19.572	852
03/12/2018	868,22	861,72	861,72	868,22	199.778.585	861,72	7.149	849
30/11/2018	863,47	861,11	863,47	861,72	200.256.233	863,47	25.922	850
29/11/2018	863,95	861,52	861,65	863,47	200.662.338	861,65	16.270	852
28/11/2018	861,65	859,45	861,02	861,65	200.239.848	861,02	3.526	852
27/11/2018	861,34	859,45	860,67	861,02	200.094.705	860,67	8.901	852
26/11/2018	861,34	856,66	861,18	860,67	200.012.652	859,45	11.599	852
23/11/2018	860,44	856,70	857,02	859,45	199.729.788	857,02	9.884	824
22/11/2018	864,07	857,02	862,83	857,02	199.163.917	858,71	13.965	850
21/11/2018	861,01	858,71	860,71	858,71	199.557.569	860,71	12.053	850
20/11/2018	863,87	860,71	863,87	860,71	200.022.423	863,87	7.482	850
19/11/2018	863,87	860,98	861,16	863,87	200.756.182	861,16	5.523	852
16/11/2018	861,41	859,92	861,41	861,16	200.126.122	861,41	18.062	852
15/11/2018	865,04	861,41	865,04	861,41	200.184.813	865,04	23.942	851
14/11/2018	865,04	863,58	864,82	865,04	201.027.512	864,82	4.123	851
13/11/2018	866,22	864,23	864,23	864,82	200.976.601	864,23	21.974	852
12/11/2018	864,23	857,01	861,34	864,23	0	861,34	89.833	848
09/11/2018	863,63	860,30	861,86	861,34	200.168.710	861,86	41.067	852
08/11/2018	861,86	857,61	857,61	861,86	200.289.702	857,61	3.976	852
07/11/2018	860,38	857,61	860,03	857,61	199.301.313	860,03	5.948	852
06/11/2018	860,38	858,77	858,77	860,03	199.864.978	858,77	6.528	851
05/11/2018	858,89	857,25	857,25	858,77	199.570.327	857,25	5.192	852
02/11/2018	857,61	854,76	855,43	857,25	199.218.179	854,76	11.624	851
01/11/2018	861,36	854,76	861,36	854,76	198.638.244	861,36	52.371	849
31/10/2018	862,52	858,75	861,31	861,36	200.172.984	861,31	100.450	851
30/10/2018	862,00	860,64	862,00	861,31	200.162.485	862,00	16.248	852
29/10/2018	866,94	860,38	861,61	862,00	200.322.048	863,71	196.940	850
26/10/2018	864,96	856,24	856,24	863,71	200.718.496	856,24	42.048	851
25/10/2018	863,07	855,64	863,07	856,24	198.983.862	863,07	37.012	851
24/10/2018	863,07	852,31	858,87	863,07	200.570.956	858,87	75.505	853
23/10/2018	860,68	857,86	860,34	858,87	199.595.303	860,34	11.037	850
22/10/2018	860,34	857,66	860,13	860,34	199.936.137	860,13	15.845	852
19/10/2018	865,48	860,13	865,07	860,13	199.886.314	865,07	43.979	852
18/10/2018	865,07	861,68	862,92	865,07	201.034.384	862,92	15.987	853
17/10/2018	865,42	862,31	865,42	862,92	200.535.332	865,42	5.815	850
16/10/2018	866,85	862,23	866,20	865,42	201.115.935	866,87	10.020	852
15/10/2018	869,18	866,12	867,28	866,87	201.453.860	866,00	40.037	849
12/10/2018	869,51	865,79	866,31	866,00	201.251.657	866,31	51.783	852
11/10/2018	867,83	865,26	866,82	866,31	201.324.393	866,82	33.975	852
10/10/2018	867,03	861,11	865,56	866,82	201.442.035	865,56	24.395	851
09/10/2018	866,83	858,32	860,80	865,56	201.149.402	862,70	18.263	851
08/10/2018	872,42	862,70	872,42	862,70	200.484.840	872,42	63.251	850
05/10/2018	874,16	870,11	874,16	872,42	202.742.231	874,16	11.790	852
04/10/2018	875,49	870,85	870,85	874,16	203.148.025	872,53	20.808	851
03/10/2018	875,09	869,33	872,83	872,53	202.768.682	872,83	38.382	851
02/10/2018	874,65	870,59	870,63	872,83	202.839.764	870,30	21.851	850
28/09/2018	871,70	869,36	870,64	870,30	202.249.637	870,64	25.838	853
27/09/2018	871,92	870,08	871,50	870,64	202.328.928	871,50	81.483	853
26/09/2018	874,38	871,50	874,38	871,50	202.529.830	871,82	9.493	851
25/09/2018	873,57	864,72	868,27	871,82	202.603.330	868,27	36.551	853
24/09/2018	868,27	866,99	867,80	868,27	201.779.828	867,80	4.032	851
21/09/2018	872,46	867,80	872,23	867,80	201.670.163	872,23	13.475	851
20/09/2018	875,63	871,36	871,36	872,23	202.698.537	870,08	21.277	851
19/09/2018	874,34	865,19	874,34	870,08	202.200.577	874,65	113.205	851
18/09/2018	881,10	873,94	874,49	874,65	202.013.275	874,49	32.848	851
17/09/2018	879,31	871,78	873,71	874,49	201.976.224	872,82	38.172	852
14/09/2018	875,63	872,82	875,63	872,82	201.589.773	875,63	20.592	851
13/09/2018	876,86	872,23	876,86	875,63	202.237.896	876,86	25.224	853
12/09/2018	876,86	873,58	874,13	876,86	202.522.530	874,13	9.706	852
11/09/2018	876,13	869,12	874,88	874,13	201.892.664	873,64	47.487	852
10/09/2018	879,22	871,82	879,22	873,64	201.778.512	876,73	21.619	852
07/09/2018	878,24	876,73	878,07	876,73	202.492.195	878,07	8.218	853
06/09/2018	878,07	876,55	876,55	878,07	202.803.160	876,55	30.190	853
05/09/2018	876,88	875,51	876,53	876,55	202.449.903	876,53	11.097	850
04/09/2018	880,89	876,53	878,94	876,53	202.445.585	878,31	18.488	851
03/09/2018	881,37	877,90	878,22	878,31	202.857.012	878,22	12.268	851
31/08/2018	879,47	876,90	877,30	878,22	202.056.684	877,30	22.933	853
30/08/2018	877,88	876,00	876,00	877,30	201.844.913	876,00	7.331	852
29/08/2018	883,98	875,91	883,98	876,00	201.545.755	884,32	13.772	852
28/08/2018	887,85	881,48	881,64	884,32	203.460.169	881,64	143.484	854
27/08/2018	887,45	877,80	887,45	881,64	202.843.268	887,45	20.604	854
24/08/2018	890,49	887,45	890,06	887,45	204.179.190	890,06	31.933	852
23/08/2018	891,08	884,20	884,20	890,06	204.780.444	884,20	19.538	852
22/08/2018	889,84	883,81	886,19	884,20	203.431.956	886,19	14.602	852
21/08/2018	890,20	886,19	889,55	886,19	203.890.800	889,55	14.068	851
20/08/2018	893,50	880,56	882,11	889,55	204.662.435	882,11	42.519	853
17/08/2018	882,28	870,32	873,09	882,11	202.950.983	873,09	13.880	853
16/08/2018	881,34	871,82	881,34	873,09	200.877.491	881,34	7.478	852
14/08/2018	883,24	881,34	883,24	881,34	202.775.187	883,24	5.724	854
13/08/2018	883,24	879,41	880,71	883,24	203.210.546	880,71	7.078	852
10/08/2018	880,71	876,91	878,77	880,71	202.628.486	878,77	8.367	853
09/08/2018	881,28	875,36	878,13	878,77	202.184.359	878,13	107.499	852
08/08/2018	882,06	876,52	877,08	878,13	202.035.355	877,08	37.029	965
07/08/2018	881,38	876,04	879,95	877,08	201.795.350	879,95	40.634	854
06/08/2018	882,50	879,95	882,50	879,95	202.455.198	882,50	6.010	853
03/08/2018	882,50	880,51	880,51	882,50	203.041.273	880,51	5.849	854
02/08/2018	881,57	877,99	880,59	880,51	201.656.183	880,59	6.444	852
01/08/2018	880,59	875,77	875,96	880,59	201.674.182	875,96	50.230	852
31/07/2018	877,00	871,68	877,00	875,96	200.615.850	877,00	32.488	852
30/07/2018	877,72	875,20	877,72	877,00	200.854.049	877,72	18.997	852
27/07/2018	880,59	872,77	872,77	877,72	201.017.386	872,77	39.006	853
26/07/2018	875,97	872,20	872,20	872,77	199.883.699	872,20	12.310	853
25/07/2018	881,17	872,20	881,17	872,20	199.753.787	881,17	11.340	852
24/07/2018	881,47	876,65	881,05	881,17	201.807.019	881,01	9.925	854
23/07/2018	883,52	878,29	880,89	881,01	201.771.174	880,89	6.967	852
20/07/2018	883,48	873,38	873,38	880,89	201.743.179	873,38	24.358	853
19/07/2018	876,76	872,33	876,76	873,38	200.023.347	876,76	37.823	853
18/07/2018	879,41	875,29	875,29	876,76	200.798.323	875,29	43.363	852
17/07/2018	876,55	869,34	876,55	875,29	200.460.376	876,55	30.064	854
16/07/2018	887,92	876,55	887,92	876,55	200.749.859	887,92	47.834	854
13/07/2018	887,92	881,54	885,53	887,92	203.353.355	885,53	11.344	852
12/07/2018	886,40	874,84	874,84	885,53	202.806.005	876,10	23.626	853
11/07/2018	885,33	875,92	882,82	876,10	200.646.682	882,82	40.073	851
10/07/2018	885,36	876,82	877,86	882,82	202.184.913	878,34	37.785	853
09/07/2018	886,63	878,34	885,02	878,34	201.159.392	883,75	15.904	854
06/07/2018	888,00	882,60	885,36	883,75	202.400.003	885,36	147.424	852
05/07/2018	885,68	882,94	885,27	885,36	202.766.734	885,27	11.092	853
04/07/2018	899,74	885,27	899,74	885,27	202.747.399	899,64	21.760	854
03/07/2018	899,64	895,43	895,43	899,64	206.037.566	895,43	5.234	854
02/07/2018	898,27	895,08	898,27	895,43	205.073.806	898,27	148.820	851
29/06/2018	902,58	895,83	898,82	898,27	205.723.320	898,82	133.118	854
28/06/2018	898,82	895,65	895,65	898,82	205.849.931	895,65	17.528	853
27/06/2018	901,58	895,65	898,00	895,65	205.123.838	898,00	10.297	854
26/06/2018	906,68	892,71	903,81	898,00	205.662.413	903,81	42.437	823
25/06/2018	912,24	894,90	894,90	903,81	206.993.969	894,90	88.140	826
22/06/2018	898,11	893,11	898,11	894,90	204.952.657	898,11	13.211	854
21/06/2018	899,41	896,14	897,18	898,11	205.687.266	897,18	7.237	854
20/06/2018	903,88	894,04	894,04	897,18	205.542.731	894,94	42.929	854
19/06/2018	895,03	894,21	894,21	894,94	205.030.546	894,21	110.182	852
18/06/2018	894,21	885,62	891,90	894,21	204.861.982	898,95	33.545	853
15/06/2018	899,69	892,43	899,37	898,95	205.947.875	899,37	3.141	850
14/06/2018	899,69	891,68	895,94	899,37	206.044.949	895,94	25.953	852
13/06/2018	896,26	890,50	895,94	895,94	205.259.068	895,94	11.495	853
12/06/2018	898,22	895,28	896,85	895,94	204.637.238	901,89	12.924	851
11/06/2018	906,99	899,76	906,08	901,89	205.996.979	906,08	18.011	851
08/06/2018	912,06	905,31	912,06	906,08	206.955.311	912,06	117.702	851
07/06/2018	912,54	910,94	911,67	912,06	208.320.324	911,67	213.234	851
06/06/2018	917,90	910,41	914,48	911,67	208.231.293	914,39	12.817	851
05/06/2018	914,96	911,24	914,96	914,39	208.853.175	914,96	4.378	853
04/06/2018	923,62	912,29	922,96	914,96	208.983.093	922,96	18.573	853
01/06/2018	924,86	920,72	923,96	922,96	210.808.829	923,96	15.963	852
31/05/2018	923,96	910,58	910,58	923,96	211.038.274	910,58	27.031	853
30/05/2018	911,89	903,09	910,27	910,58	207.982.994	910,27	24.318	852
29/05/2018	910,45	906,68	906,68	910,27	207.362.294	906,68	27.255	852
25/05/2018	906,68	902,51	905,04	906,68	206.623.058	905,04	43.718	854
24/05/2018	907,78	905,04	906,37	905,04	206.248.693	906,37	85.617	852
23/05/2018	908,25	905,56	905,56	906,37	206.552.673	905,56	20.564	851
22/05/2018	906,66	901,97	902,30	905,56	206.368.159	902,30	119.546	852
21/05/2018	902,30	899,05	900,41	902,30	205.624.119	900,41	169.625	854
18/05/2018	901,97	899,14	901,11	900,41	205.193.466	901,11	16.315	851
17/05/2018	904,90	901,11	904,26	901,11	205.354.828	904,26	10.523	852
16/05/2018	905,07	896,91	897,72	904,26	206.071.060	897,72	17.101	853
15/05/2018	905,16	893,48	905,16	897,72	204.581.199	905,16	32.729	853
14/05/2018	907,67	903,03	905,69	905,16	206.277.206	905,69	28.122	852
11/05/2018	911,17	905,69	906,36	905,69	208.016.408	904,57	42.464	851
10/05/2018	906,45	900,11	904,45	904,57	207.759.110	904,45	43.959	852
09/05/2018	904,45	902,66	902,66	904,45	207.733.239	902,66	50.038	853
08/05/2018	913,52	899,83	913,35	902,66	207.321.652	913,35	122.500	852
07/05/2018	914,66	911,65	914,50	913,35	209.777.551	914,50	36.472	853
04/05/2018	914,50	910,53	910,61	914,50	210.041.449	910,61	36.166	853
03/05/2018	910,61	902,93	906,31	910,61	209.146.263	905,53	103.355	852
02/05/2018	907,79	894,84	894,84	905,53	207.981.531	891,10	71.917	854
30/04/2018	896,68	887,09	892,23	891,10	204.665.863	892,23	80.285	853
27/04/2018	892,23	887,14	887,14	892,23	204.926.741	884,40	22.730	854
26/04/2018	886,42	882,03	886,42	884,40	203.127.555	886,08	51.355	818
25/04/2018	886,78	883,39	883,81	886,08	203.514.153	883,81	21.921	852
24/04/2018	890,04	882,17	883,95	883,81	202.991.941	886,54	54.057	853
23/04/2018	889,69	884,78	888,66	886,54	203.618.055	888,66	64.319	851
20/04/2018	891,34	886,68	887,53	888,66	204.106.336	887,53	17.250	853
19/04/2018	887,53	880,82	880,82	887,53	203.846.715	880,82	15.666	853
18/04/2018	881,19	874,51	874,71	880,82	202.306.136	874,71	117.133	853
17/04/2018	877,00	873,03	876,33	874,71	200.443.061	876,33	34.993	853
16/04/2018	876,33	870,40	875,90	876,33	200.814.378	875,90	68.446	852
13/04/2018	877,23	872,40	877,23	875,90	200.715.474	877,23	109.923	851
12/04/2018	882,15	877,23	882,15	877,23	200.958.343	882,15	16.761	850
11/04/2018	884,29	875,14	876,23	882,15	202.085.497	876,23	73.658	852
05/04/2018	881,16	874,46	874,46	876,23	200.729.120	874,46	8.190	853
04/04/2018	879,66	873,15	879,04	874,46	199.581.512	879,04	15.904	853
03/04/2018	881,89	876,72	881,01	879,04	200.628.036	881,01	15.991	823
29/03/2018	881,01	876,20	878,55	881,01	201.076.985	878,55	118.632	853
28/03/2018	880,09	868,37	880,09	878,55	200.514.894	878,83	61.905	852
27/03/2018	885,50	877,78	885,50	878,83	200.580.100	885,50	28.702	853
26/03/2018	886,40	882,45	882,53	885,50	202.102.499	882,53	28.103	852
23/03/2018	884,46	882,46	883,68	882,53	201.424.888	883,68	11.142	853
22/03/2018	883,68	881,97	882,91	883,68	201.687.804	883,08	17.532	854
21/03/2018	884,58	877,83	879,69	883,08	201.548.691	879,69	24.378	852
20/03/2018	880,52	875,04	878,90	879,69	200.775.200	878,90	17.481	854
19/03/2018	882,72	878,90	880,20	878,90	200.594.852	880,20	19.127	852
16/03/2018	881,41	876,55	880,03	880,20	200.892.748	880,16	35.091	853
15/03/2018	881,91	878,18	881,74	880,16	200.883.655	881,74	65.301	851
14/03/2018	882,50	865,67	865,67	881,74	201.244.635	865,67	23.175	853
13/03/2018	873,69	860,15	862,72	865,67	197.575.664	862,72	57.697	852
12/03/2018	871,08	861,15	866,27	862,72	196.904.055	866,27	10.979	853
09/03/2018	872,91	861,16	872,77	866,27	204.611.323	872,77	39.978	852
08/03/2018	878,43	872,77	878,43	872,77	206.146.833	878,43	23.657	852
07/03/2018	880,73	873,59	879,81	878,43	207.484.064	879,81	22.492	851
06/03/2018	882,77	879,81	880,12	879,81	207.810.041	881,38	4.404	852
05/03/2018	883,13	880,12	883,13	881,38	208.180.244	883,18	29.313	851
02/03/2018	883,33	872,08	875,28	883,18	214.282.129	875,28	45.556	851
01/03/2018	876,22	868,83	871,51	875,28	212.366.123	871,51	22.200	851
28/02/2018	876,45	869,92	874,90	871,51	211.450.495	874,90	43.389	851
27/02/2018	875,68	873,08	874,40	874,90	212.274.576	874,80	13.659	853
26/02/2018	878,71	869,86	878,71	874,80	212.249.159	878,71	49.107	853
23/02/2018	878,71	870,55	870,55	878,71	213.197.119	870,55	38.800	851
22/02/2018	880,67	870,41	880,67	870,55	211.218.439	879,25	65.470	851
21/02/2018	887,97	879,25	884,41	879,25	213.329.334	887,97	42.245	853
20/02/2018	889,20	879,83	880,48	887,97	215.445.328	880,48	46.169	852
16/02/2018	882,55	875,33	875,54	880,48	213.626.677	877,97	9.231	852
15/02/2018	879,74	874,80	879,74	877,97	213.018.514	879,74	25.448	851
14/02/2018	883,81	876,60	883,70	879,74	213.485.748	883,70	19.069	853
13/02/2018	891,08	882,73	890,54	883,70	214.448.528	890,54	32.169	851
12/02/2018	890,85	886,07	886,07	890,54	216.108.601	885,78	22.628	851
09/02/2018	886,07	881,98	881,98	885,78	214.952.956	881,98	34.459	851
08/02/2018	882,51	865,26	872,71	881,98	214.030.043	872,71	13.319	852
07/02/2018	878,84	870,84	873,36	872,71	211.780.129	873,36	18.398	851
06/02/2018	895,47	872,99	895,47	873,36	211.938.314	894,47	94.916	853
05/02/2018	894,47	884,26	888,15	894,47	217.062.094	888,15	21.219	853
02/02/2018	888,42	884,31	884,31	888,15	215.526.632	884,31	27.202	853
01/02/2018	893,33	881,89	881,89	884,31	214.595.370	881,89	24.399	852
31/01/2018	885,45	878,73	880,30	881,89	214.009.583	880,37	88.787	853
30/01/2018	882,48	874,93	876,55	880,37	0	876,55	73.030	851
29/01/2018	878,60	875,94	877,94	876,55	212.712.380	877,94	32.777	853
26/01/2018	877,94	873,51	873,86	877,94	213.049.792	873,86	24.667	850
25/01/2018	876,87	866,69	866,69	873,86	212.060.419	866,69	34.424	853
24/01/2018	870,55	866,69	870,55	866,69	210.319.257	870,55	65.155	851
23/01/2018	870,55	867,89	869,30	870,55	211.257.087	869,47	27.612	913
22/01/2018	870,53	868,62	869,90	869,47	210.994.096	869,90	15.935	853
19/01/2018	874,52	869,18	874,08	869,90	211.098.532	874,08	31.518	850
18/01/2018	876,99	873,92	876,95	874,08	212.112.505	876,95	45.414	851
17/01/2018	878,55	868,34	870,20	876,95	212.810.667	870,20	15.555	853
16/01/2018	874,38	867,98	874,38	870,20	211.170.788	874,38	85.919	852
15/01/2018	878,39	873,18	878,39	874,38	212.185.920	878,39	84.058	852
12/01/2018	878,74	871,51	873,21	878,39	213.159.539	873,21	25.057	850
11/01/2018	874,40	866,33	872,64	873,21	211.902.332	872,64	21.753	850
10/01/2018	874,96	869,51	874,96	872,64	211.763.333	874,96	55.261	852
09/01/2018	877,94	867,22	869,43	874,96	212.326.877	869,43	15.159	853
08/01/2018	878,36	869,43	876,69	869,43	210.986.079	876,69	19.708	850
05/01/2018	881,38	875,46	880,78	876,69	0	880,78	23.389	851
04/01/2018	885,43	874,28	875,33	880,78	218.010.969	875,33	51.381	854
03/01/2018	880,95	875,14	880,49	875,33	216.661.260	880,49	9.311	851
02/01/2018	880,49	877,45	878,85	880,49	217.938.607	878,85	26.012	851
29/12/2017	882,83	876,65	877,02	878,85	217.349.077	878,62	133.288	853
28/12/2017	885,90	872,96	877,37	878,62	0	877,37	26.914	852
27/12/2017	881,10	870,92	881,10	877,37	216.983.852	880,79	38.945	0
22/12/2017	880,79	870,93	870,93	880,79	217.828.745	870,93	15.010	0
21/12/2017	876,90	870,93	872,52	870,93	215.694.355	872,52	28.534	0
20/12/2017	876,66	872,28	873,92	872,52	216.083.136	873,92	48.008	0
19/12/2017	883,19	872,42	882,18	873,92	216.429.280	882,18	72.969	0
18/12/2017	887,53	881,50	885,01	882,18	218.475.701	885,01	10.179	0
15/12/2017	887,57	878,48	884,20	885,01	219.176.923	884,20	45.682	0
14/12/2017	886,52	881,60	884,08	884,20	218.975.942	884,08	97.357	0
13/12/2017	887,54	879,55	885,14	884,08	218.946.580	885,14	111.240	0
12/12/2017	887,36	883,53	886,91	885,14	0	886,91	29.502	0
11/12/2017	888,47	885,35	885,35	886,91	0	885,35	24.737	0
08/12/2017	888,06	885,35	886,77	885,35	219.260.577	886,77	33.085	0
07/12/2017	889,11	881,69	882,26	886,77	219.611.386	883,85	13.400	0
06/12/2017	888,41	883,85	888,09	883,85	218.888.677	888,09	10.620	0
05/12/2017	888,47	884,37	888,25	888,09	219.937.909	888,25	29.568	0
04/12/2017	888,41	886,46	888,41	888,25	219.979.005	888,41	23.841	0
01/12/2017	889,49	885,34	889,16	888,41	220.018.181	889,16	24.541	0
30/11/2017	890,87	889,16	890,52	889,16	220.203.449	890,52	10.285	0
29/11/2017	890,95	887,35	888,22	890,52	220.540.148	888,22	17.346	0
28/11/2017	894,30	888,03	893,91	888,22	219.915.574	893,91	98.619	0
27/11/2017	894,09	892,04	892,43	893,91	221.324.289	892,43	23.123	0
24/11/2017	898,48	890,19	896,73	892,43	220.958.580	896,73	26.177	0
23/11/2017	901,56	893,05	900,93	896,73	222.024.102	900,93	23.896	0
22/11/2017	902,15	893,47	893,47	900,93	223.063.955	893,47	41.632	0
21/11/2017	899,14	892,24	899,14	893,47	221.216.562	899,14	58.320	0
20/11/2017	905,00	896,28	904,94	899,14	222.618.587	904,94	41.087	0
17/11/2017	906,97	900,49	903,36	904,94	224.055.576	903,36	40.193	0
16/11/2017	903,73	900,34	900,91	903,36	223.665.342	900,91	12.458	0
15/11/2017	913,22	900,82	907,53	900,91	223.058.921	907,53	49.193	0
14/11/2017	908,87	898,60	901,27	907,53	224.696.491	901,27	45.082	0
13/11/2017	909,83	901,09	909,83	901,27	223.147.995	909,83	83.269	0
10/11/2017	912,98	909,83	912,98	909,83	225.266.937	912,98	26.615	0
09/11/2017	913,17	903,86	903,86	912,98	226.047.521	903,86	28.908	0
08/11/2017	907,87	903,59	904,30	903,86	223.788.463	904,30	28.234	0
07/11/2017	905,28	898,78	903,25	904,30	223.897.749	903,25	32.000	0
06/11/2017	906,55	903,25	906,49	903,25	224.460.448	906,49	27.830	0
03/11/2017	909,12	906,49	908,29	906,49	225.266.340	908,29	30.866	0
02/11/2017	908,50	904,02	908,44	908,29	225.713.084	908,26	25.025	0
01/11/2017	908,59	903,31	903,31	908,26	225.706.622	903,53	27.581	0
31/10/2017	911,88	903,39	911,45	903,53	224.531.768	911,45	22.960	0
30/10/2017	920,33	910,24	920,33	911,45	226.500.313	920,33	51.714	0
27/10/2017	924,42	913,56	917,30	920,33	228.706.716	916,04	30.296	0
26/10/2017	923,55	915,89	919,22	916,04	227.640.660	919,37	27.595	0
25/10/2017	920,49	918,00	920,49	919,37	228.468.003	920,49	4.898	0
24/10/2017	922,61	916,67	922,44	920,49	228.745.993	922,44	13.704	0
23/10/2017	926,44	921,35	926,44	922,44	229.229.883	926,44	52.438	0
20/10/2017	928,32	923,80	923,80	926,44	230.225.347	923,80	14.658	0
19/10/2017	932,14	922,59	931,23	923,80	229.568.313	933,81	23.226	0
18/10/2017	933,81	928,22	928,27	933,81	232.243.137	928,27	24.257	0
17/10/2017	928,27	917,81	918,05	928,27	230.863.969	922,36	34.809	0
16/10/2017	927,23	922,18	926,87	922,36	229.395.036	926,87	35.433	0
13/10/2017	927,74	922,44	924,70	926,87	231.158.898	924,70	53.897	0
12/10/2017	928,09	922,41	923,88	924,70	230.618.880	923,88	65.752	0
11/10/2017	930,43	921,28	930,38	923,88	230.413.965	930,43	44.440	0
10/10/2017	932,37	925,59	932,17	930,43	232.045.874	932,17	79.748	0
09/10/2017	932,98	927,96	928,73	932,17	232.482.174	925,84	35.781	0
06/10/2017	927,10	915,20	918,91	925,84	230.902.987	917,66	28.932	0
05/10/2017	922,40	916,15	916,15	917,66	228.861.030	915,21	73.094	0
04/10/2017	920,43	911,27	917,10	915,21	228.251.245	917,10	69.711	0
03/10/2017	921,91	914,07	917,00	917,10	228.721.883	915,74	26.880	0
02/10/2017	918,59	915,74	917,42	915,74	228.382.675	915,23	20.824	0
29/09/2017	921,36	915,23	918,53	915,23	228.255.185	918,53	15.646	0
28/09/2017	930,62	918,34	929,09	918,53	229.078.139	928,54	60.653	0
27/09/2017	929,09	912,70	919,48	928,54	231.576.106	906,29	111.070	0
26/09/2017	919,03	905,79	919,03	906,29	226.026.943	919,03	25.461	0
25/09/2017	920,23	911,56	911,70	919,03	229.204.891	910,65	162.427	0
22/09/2017	918,23	907,15	918,23	910,65	227.112.947	918,23	35.728	0
21/09/2017	925,25	912,97	922,01	918,23	229.005.235	922,01	73.705	0
20/09/2017	922,01	915,04	915,88	922,01	229.947.027	915,88	48.485	0
19/09/2017	919,79	914,66	915,79	915,88	228.418.772	915,79	24.850	0
18/09/2017	922,38	911,49	916,31	915,79	228.395.595	916,31	102.189	0
15/09/2017	922,10	915,73	917,39	916,31	228.525.716	917,39	38.678	0
14/09/2017	926,69	917,39	926,69	917,39	228.795.769	926,69	54.320	0
13/09/2017	926,69	919,37	919,37	926,69	231.113.900	919,37	13.292	0
12/09/2017	935,09	915,63	935,09	919,37	229.289.888	935,09	51.245	0
11/09/2017	936,28	930,94	933,90	935,09	233.208.565	933,90	45.945	0
08/09/2017	944,55	933,90	943,36	933,90	232.913.070	943,36	50.335	0
07/09/2017	945,14	935,96	935,96	943,36	235.270.670	935,02	154.687	0
06/09/2017	937,30	935,02	936,81	935,02	233.191.742	935,24	32.279	0
05/09/2017	935,24	927,89	933,92	935,24	233.246.792	933,92	124.690	0
04/09/2017	936,09	925,64	925,64	933,92	232.917.192	925,64	90.008	0
01/09/2017	926,60	911,55	913,00	925,64	230.851.830	913,00	29.226	0
31/08/2017	920,23	911,39	912,57	913,00	227.699.544	912,57	54.375	0
30/08/2017	919,20	912,57	919,20	912,57	227.592.241	919,20	19.785	0
29/08/2017	919,20	913,44	917,76	919,20	228.670.380	917,76	16.409	0
28/08/2017	928,52	916,93	928,52	917,76	228.313.452	929,44	38.159	0
25/08/2017	929,64	921,97	921,97	929,44	231.216.984	923,17	23.540	0
24/08/2017	924,95	914,94	917,03	923,17	229.657.643	917,76	64.798	0
23/08/2017	920,40	916,42	919,84	917,76	228.313.586	919,84	43.727	0
22/08/2017	922,59	910,73	922,59	919,84	228.829.573	922,59	16.100	0
21/08/2017	922,91	918,67	919,99	922,59	229.514.008	919,99	18.141	0
18/08/2017	920,77	912,15	912,15	919,99	228.867.708	912,15	68.184	0
17/08/2017	912,73	912,15	912,65	912,15	226.917.127	912,65	15.895	0
16/08/2017	919,53	912,65	919,53	912,65	227.041.225	919,61	26.229	0
14/08/2017	921,89	912,42	912,45	919,61	228.772.217	912,45	28.428	0
11/08/2017	922,02	908,07	909,54	912,45	226.991.740	909,54	34.478	0
10/08/2017	909,54	899,75	903,49	909,54	226.268.501	903,49	72.312	0
09/08/2017	905,65	895,01	900,32	903,49	224.763.464	900,32	20.808	0
08/08/2017	900,90	894,92	895,68	900,32	223.975.053	894,94	35.846	0
07/08/2017	899,35	894,48	898,60	894,94	222.635.716	898,60	45.265	0
04/08/2017	899,74	896,83	899,74	898,60	223.544.790	899,74	23.184	0
03/08/2017	900,45	893,46	899,27	899,74	223.829.803	899,27	55.273	0
02/08/2017	900,14	896,00	897,68	899,27	223.502.307	897,68	25.644	0
01/08/2017	898,34	886,38	886,38	897,68	223.107.506	886,38	9.095	0
31/07/2017	889,21	885,19	888,84	886,38	220.298.432	888,84	21.250	0
28/07/2017	891,16	876,94	882,29	888,84	220.910.051	882,29	25.325	0
27/07/2017	886,93	875,91	876,04	882,29	219.282.549	876,66	26.661	0
26/07/2017	881,61	867,47	881,61	876,66	217.883.310	881,61	32.285	0
25/07/2017	883,51	876,10	877,39	881,61	219.111.855	877,39	31.245	0
24/07/2017	899,39	877,39	892,21	877,39	218.063.718	892,21	62.082	0
21/07/2017	894,08	883,13	886,35	892,21	221.746.214	886,35	87.340	0
20/07/2017	887,40	879,79	882,34	886,35	220.291.497	882,44	37.399	0
19/07/2017	882,63	874,07	880,87	882,44	219.319.338	881,14	6.777	0
18/07/2017	893,12	879,20	879,20	881,14	218.995.931	879,20	42.049	0
17/07/2017	879,32	874,45	878,11	879,20	218.514.682	878,11	39.666	0
14/07/2017	882,53	877,72	882,05	878,11	218.242.144	882,05	12.654	0
13/07/2017	886,84	879,89	886,84	882,05	219.222.168	891,63	17.323	0
12/07/2017	894,15	889,42	889,42	891,63	221.603.436	889,42	27.208	0
11/07/2017	896,84	889,39	892,50	889,42	221.053.676	892,50	12.525	0
10/07/2017	899,57	890,49	899,57	892,50	221.819.205	899,57	19.215	0
07/07/2017	908,97	890,97	891,15	899,57	223.575.470	891,15	42.865	0
06/07/2017	891,15	888,68	891,13	891,15	221.484.269	891,36	27.406	0
05/07/2017	894,15	889,02	893,47	891,36	221.537.193	893,47	25.061	0
04/07/2017	894,00	891,74	893,32	893,47	222.060.875	892,24	74.413	0
03/07/2017	895,37	891,05	893,05	892,24	221.755.195	893,05	29.098	0
30/06/2017	893,58	884,71	885,23	893,05	221.956.389	885,23	37.855	0
29/06/2017	885,48	882,67	882,67	885,23	220.013.351	882,67	15.517	0
28/06/2017	885,92	881,83	884,09	882,67	219.377.068	884,09	35.588	0
27/06/2017	884,16	878,87	879,53	884,09	219.729.425	879,53	11.443	0
26/06/2017	882,49	879,32	880,64	879,53	218.595.404	881,90	31.985	0
23/06/2017	881,90	880,23	880,88	881,90	219.185.761	880,88	12.776	0
22/06/2017	884,02	880,24	883,28	880,88	218.931.642	883,28	38.212	0
21/06/2017	883,28	875,76	876,18	883,28	219.528.952	876,18	91.105	0
20/06/2017	882,11	876,09	882,11	876,18	217.762.599	882,11	17.576	0
19/06/2017	882,11	878,37	880,26	882,11	219.238.300	880,26	11.271	0
16/06/2017	885,11	879,16	885,11	880,26	218.777.273	885,11	13.594	0
15/06/2017	886,95	884,75	886,78	885,11	219.982.230	886,78	86.087	0
14/06/2017	891,08	886,33	891,08	886,78	220.398.879	891,08	36.130	0
13/06/2017	899,05	890,12	896,33	891,08	221.466.139	896,33	24.187	0
12/06/2017	897,11	893,49	896,27	896,33	222.771.266	895,53	27.233	0
09/06/2017	898,43	894,33	896,35	895,53	222.572.741	896,35	31.827	0
08/06/2017	902,57	896,35	901,04	896,35	222.777.362	900,30	50.022	0
07/06/2017	903,10	898,59	903,10	900,30	223.759.182	903,10	85.536	0
06/06/2017	904,70	894,56	894,85	903,10	224.454.158	894,85	98.220	0
02/06/2017	898,97	893,47	896,74	894,85	222.404.338	898,40	106.569	0
01/06/2017	898,40	891,81	891,81	898,40	223.285.588	891,81	30.067	0
31/05/2017	893,65	889,20	891,19	891,81	221.647.889	891,19	33.104	0
30/05/2017	892,19	882,83	882,83	891,19	221.493.646	882,83	45.445	0
29/05/2017	891,09	880,85	891,09	882,83	219.416.219	891,09	53.354	0
26/05/2017	891,09	886,28	888,08	891,09	223.808.471	888,08	52.623	0
25/05/2017	888,74	884,35	885,30	888,08	223.052.446	885,30	31.892	0
24/05/2017	885,84	879,67	880,35	885,30	222.354.338	880,35	24.789	0
23/05/2017	885,39	880,35	884,21	880,35	221.110.307	884,21	13.158	0
22/05/2017	886,86	884,00	886,80	884,21	222.081.799	886,80	20.274	0
19/05/2017	893,49	886,35	889,64	886,80	222.731.794	890,67	74.830	0
18/05/2017	906,40	890,67	906,40	890,67	223.704.034	901,67	48.310	0
17/05/2017	904,49	894,57	900,72	901,67	226.465.289	900,72	45.840	0
16/05/2017	901,72	887,05	887,05	900,72	227.987.513	887,05	84.848	0
15/05/2017	902,59	885,94	902,59	887,05	226.084.626	902,59	59.189	0
12/05/2017	902,66	891,96	891,96	902,59	230.045.311	891,96	77.293	0
11/05/2017	899,25	889,04	899,25	891,96	227.337.050	899,11	121.771	0
10/05/2017	899,51	889,81	897,01	899,11	229.159.022	893,63	66.224	0
09/05/2017	905,63	888,76	888,76	893,63	227.761.206	893,16	89.007	0
08/05/2017	894,34	889,51	891,02	893,16	227.642.718	891,02	53.083	0
05/05/2017	892,04	874,42	878,32	891,02	227.095.900	878,32	34.485	0
04/05/2017	882,23	870,45	870,45	878,32	223.859.418	871,03	93.601	0
03/05/2017	871,03	855,56	856,91	871,03	222.003.327	857,05	21.094	0
02/05/2017	861,71	834,02	834,02	857,05	218.439.892	833,88	167.164	0
28/04/2017	837,19	827,43	827,57	833,88	212.533.395	826,44	101.934	0
27/04/2017	832,32	825,27	827,76	826,44	210.637.374	827,76	34.397	0
26/04/2017	831,59	824,84	829,17	827,76	210.972.610	829,17	42.692	0
25/04/2017	833,49	827,39	831,16	829,17	211.332.266	831,16	28.427	0
24/04/2017	831,38	827,91	829,53	831,16	211.839.987	829,53	16.631	0
21/04/2017	831,43	826,41	828,19	829,53	211.425.539	828,19	38.614	0
20/04/2017	829,96	824,23	825,02	828,19	211.084.021	825,02	56.228	0
19/04/2017	828,70	816,52	818,30	825,02	210.275.804	818,30	50.552	0
13/04/2017	820,70	817,02	820,70	818,30	208.561.758	820,70	154.904	0
12/04/2017	823,76	810,80	811,52	820,70	209.175.581	813,08	71.462	0
11/04/2017	814,62	806,93	808,55	813,08	207.233.168	808,55	19.544	0
10/04/2017	810,17	801,42	802,82	808,55	206.077.186	802,82	40.137	0
07/04/2017	803,79	788,08	788,08	802,82	204.616.336	788,08	39.833	0
06/04/2017	790,51	778,20	783,06	788,08	200.861.449	782,73	50.088	0
05/04/2017	783,34	778,93	781,87	782,73	199.497.575	781,75	35.084	0
04/04/2017	781,75	770,09	770,09	781,75	199.246.193	775,44	5.628	0
03/04/2017	781,42	772,88	781,42	775,44	197.638.830	781,42	28.407	0
31/03/2017	781,81	774,73	774,73	781,42	199.163.607	774,73	28.804	0
30/03/2017	774,73	772,47	773,86	774,73	197.458.591	773,86	7.183	0
29/03/2017	774,74	768,61	768,61	773,86	197.235.809	768,61	21.126	0
28/03/2017	771,51	768,00	770,70	768,61	195.897.101	770,70	5.275	0
27/03/2017	770,70	765,41	768,08	770,70	196.429.492	768,08	25.654	0
24/03/2017	768,45	755,28	756,58	768,08	195.763.959	756,58	13.829	0
23/03/2017	763,87	750,60	757,29	756,58	192.831.437	757,29	24.394	0
22/03/2017	758,72	755,60	755,60	757,29	193.012.003	755,60	6.100	0
21/03/2017	759,61	755,60	757,39	755,60	192.583.220	757,39	16.354	0
20/03/2017	758,17	752,01	758,17	757,39	193.038.975	758,17	14.499	0
17/03/2017	770,35	754,90	766,91	758,17	193.236.946	766,55	29.889	0
16/03/2017	769,71	765,46	769,35	766,55	195.372.442	768,99	12.794	0
15/03/2017	769,43	758,93	759,90	768,99	195.994.404	759,90	20.997	0
14/03/2017	759,90	753,40	757,06	759,90	193.676.938	757,06	24.898	0
13/03/2017	758,11	749,50	756,34	757,06	192.954.987	750,19	72.532	0
10/03/2017	757,74	746,69	746,69	750,19	191.203.188	746,69	84.119	0
09/03/2017	747,42	743,80	743,80	746,69	190.312.314	743,80	18.921	0
08/03/2017	743,80	735,63	738,20	743,80	189.574.209	738,20	44.631	0
07/03/2017	741,01	738,20	739,58	738,20	188.146.527	739,58	5.712	0
06/03/2017	739,58	735,27	735,67	739,58	188.498.892	735,67	24.209	0
03/03/2017	740,66	735,20	740,66	735,67	187.503.766	740,66	18.704	0
02/03/2017	740,68	740,30	740,68	740,66	188.774.526	740,68	3.952	0
01/03/2017	741,81	732,21	741,34	740,68	188.779.737	741,34	95.553	0
28/02/2017	742,27	741,34	742,16	741,34	188.948.473	742,16	9.480	0
24/02/2017	742,16	740,71	741,01	742,16	189.157.402	742,45	20.880	0
23/02/2017	742,45	741,78	741,78	742,45	189.229.816	741,78	3.180	0
22/02/2017	744,25	738,54	740,27	741,78	189.060.182	740,27	19.140	0
21/02/2017	741,99	738,59	741,30	740,27	188.673.773	741,30	41.374	0
20/02/2017	742,66	736,57	742,17	741,30	188.936.873	742,17	4.927	0
17/02/2017	745,93	742,17	743,60	742,17	189.159.512	743,60	12.369	0
16/02/2017	748,64	737,58	742,47	743,60	189.522.812	742,47	146.022	0
15/02/2017	750,04	742,47	743,97	742,47	189.236.494	743,97	27.101	0
14/02/2017	746,26	741,71	744,72	743,97	189.619.181	744,72	24.525	0
13/02/2017	746,98	743,21	745,09	744,72	189.808.042	745,09	9.952	0
10/02/2017	746,19	743,11	744,21	745,09	189.904.012	744,21	19.774	0
09/02/2017	744,21	742,09	743,78	744,21	189.679.596	743,78	4.030	0
08/02/2017	747,62	739,58	747,30	743,78	189.570.310	747,30	18.669	0
07/02/2017	752,22	746,72	751,85	747,30	190.466.111	751,85	36.578	0
06/02/2017	754,60	750,94	753,95	751,85	191.628.527	753,95	8.894	0
03/02/2017	755,97	752,24	755,24	753,95	192.162.629	755,08	14.646	0
02/02/2017	756,11	755,08	755,44	755,08	192.449.975	755,44	5.186	0
01/02/2017	755,76	744,28	744,28	755,44	192.541.534	744,28	8.996	0
31/01/2017	749,54	744,28	746,13	744,28	189.697.542	746,17	11.880	0
30/01/2017	751,11	745,99	747,56	746,17	190.178.744	747,56	12.304	0
27/01/2017	751,05	747,56	750,15	747,56	190.533.019	751,31	21.903	0
26/01/2017	755,81	750,14	754,16	751,31	191.490.804	754,16	19.416	0
25/01/2017	754,77	741,02	749,22	754,16	192.216.203	749,22	66.350	0
24/01/2017	760,21	747,49	760,21	749,22	190.958.146	760,21	45.538	0
23/01/2017	762,16	757,26	757,37	760,21	193.758.698	757,37	19.381	0
20/01/2017	759,44	756,81	759,44	757,37	193.034.091	759,44	21.295	0
19/01/2017	761,35	757,68	757,68	759,44	193.561.053	757,68	58.208	0
18/01/2017	766,07	750,89	763,96	757,68	193.113.800	763,96	13.215	0
17/01/2017	767,80	739,33	739,33	763,96	194.715.164	739,33	26.187	0
16/01/2017	753,67	736,86	753,54	739,33	188.435.697	753,54	55.431	0
13/01/2017	754,35	731,21	743,39	753,54	192.059.342	743,39	28.947	0
12/01/2017	746,98	742,77	745,33	743,39	189.471.369	745,33	4.433	0
11/01/2017	748,27	739,80	747,10	745,33	189.966.106	747,10	19.611	0
10/01/2017	748,71	741,19	745,69	747,10	190.416.580	745,69	30.469	0
09/01/2017	757,44	739,96	757,44	745,69	190.057.512	757,44	21.675	0
05/01/2017	766,50	738,18	757,39	757,44	193.079.823	757,39	109.449	0
04/01/2017	774,67	753,66	761,07	757,39	193.066.109	761,07	61.868	0
03/01/2017	761,95	739,64	750,23	761,07	194.003.915	750,23	12.931	0
02/01/2017	753,65	750,23	753,65	750,23	191.241.630	753,85	14.576	0

Realtime ΓΔ	3,95 0,28% 1.401,58
Τζίρος	97.06 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5969.34	0.3468%
DAX	19322.59	0.9214%
SXXP	508.47	1.18%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0425
EUR/CHF	0.9324
USD/ZAR	18.2173
Όλες οι Ισοτιμίες

BTC/USD	98647.5
Χρυσός	2716.15

Αγορές

Premium Services

Κύπρος \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

Αγορές

Real Time

Κύπρος \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

TV