Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας
USDCZK
Κατηγορία: ΕΥΡΩΠΗ
USDCZK

Δολάριο / Κορόνα Τσεχίας

24,3262
Αγορά 24.3013
Πώληση 24.3511
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
20,14 26,06
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
21/11/2024 24,20 24,60 24,14
20/11/2024 23,99 24,26 23,95
19/11/2024 23,99 24,07 23,83
18/11/2024 23,86 24,06 23,84
17/11/2024 24,00 24,07 23,84
15/11/2024 23,97 23,97 23,97
14/11/2024 24,02 24,04 23,87
13/11/2024 23,95 24,11 23,90
12/11/2024 23,90 23,98 23,74
11/11/2024 23,77 23,97 23,71
10/11/2024 23,57 23,85 23,51
08/11/2024 23,56 23,56 23,56
07/11/2024 23,36 23,63 23,35
06/11/2024 23,62 23,66 23,33
05/11/2024 23,17 23,76 23,13
04/11/2024 23,29 23,32 23,16
03/11/2024 23,29 23,35 23,16
01/11/2024 23,39 23,39 23,39
31/10/2024 23,26 23,41 23,19
30/10/2024 23,36 23,42 23,25
29/10/2024 23,45 23,53 23,34
28/10/2024 23,45 23,56 23,43
27/10/2024 23,43 23,47 23,39
26/10/2024 23,42 23,44 23,42
25/10/2024 23,43 23,43 23,43
24/10/2024 23,27 23,44 23,27
23/10/2024 23,40 23,45 23,27
22/10/2024 23,36 23,48 23,34
21/10/2024 23,37 23,38 23,31
20/10/2024 23,24 23,38 23,20
19/10/2024 23,24 23,25 23,22
18/10/2024 23,21 23,21 23,21
17/10/2024 23,30 23,33 23,20
16/10/2024 23,27 23,37 23,14
15/10/2024 23,15 23,30 23,14
14/10/2024 23,16 23,22 23,10
13/10/2024 23,16 23,21 23,10
12/10/2024 23,13 23,16 23,13
11/10/2024 23,13 23,13 23,13
10/10/2024 23,17 23,20 23,08
09/10/2024 23,17 23,26 22,98
08/10/2024 23,06 23,19 23,06
07/10/2024 23,10 23,13 23,01
06/10/2024 23,12 23,15 23,05
05/10/2024 23,12 23,12 23,10
04/10/2024 23,10 23,10 23,10
03/10/2024 22,97 23,15 22,92
02/10/2024 22,94 23,01 22,93
01/10/2024 22,84 22,97 22,83
30/09/2024 22,65 22,89 22,62
29/09/2024 22,52 22,68 22,46
28/09/2024 22,52 22,52 22,51
26/09/2024 22,50 22,62 22,46
25/09/2024 22,59 22,61 22,46
24/09/2024 22,44 22,63 22,38
23/09/2024 22,61 22,65 22,43
22/09/2024 22,46 22,65 22,44
21/09/2024 22,46 22,47 22,45
19/09/2024 22,49 22,51 22,42
18/09/2024 22,55 22,66 22,43
17/09/2024 22,59 22,60 22,40
16/09/2024 22,58 22,64 22,54
15/09/2024 22,69 22,71 22,57
14/09/2024 22,69 22,70 22,69
13/09/2024 22,69 22,69 22,69
12/09/2024 22,69 22,71 22,65
11/09/2024 22,78 22,82 22,68
10/09/2024 22,74 22,88 22,67
09/09/2024 22,69 22,77 22,60
08/09/2024 22,58 22,71 22,56
07/09/2024 22,59 22,59 22,58
06/09/2024 22,59 22,59 22,58
05/09/2024 22,53 22,64 22,43
04/09/2024 22,60 22,63 22,50
03/09/2024 22,73 22,75 22,58
02/09/2024 22,62 22,79 22,60
01/09/2024 22,66 22,68 22,59
31/08/2024 22,65 22,67 22,65
30/08/2024 22,66 22,66 22,66
29/08/2024 22,62 22,67 22,57
28/08/2024 22,65 22,66 22,49
27/08/2024 22,37 22,66 22,36
26/08/2024 22,45 22,46 22,35
25/08/2024 22,39 22,47 22,34
24/08/2024 22,39 22,40 22,38
23/08/2024 22,38 22,38 22,38
22/08/2024 22,58 22,59 22,36
21/08/2024 22,51 22,65 22,44
20/08/2024 22,59 22,61 22,43
19/08/2024 22,71 22,73 22,58
18/08/2024 22,86 22,86 22,69
17/08/2024 22,84 22,86 22,84
15/08/2024 23,00 23,02 22,84
14/08/2024 22,83 23,01 22,82
13/08/2024 22,92 22,93 22,75
12/08/2024 23,03 23,09 22,89
11/08/2024 23,12 23,14 23,00
10/08/2024 23,13 23,13 23,12
08/08/2024 23,14 23,16 23,08
07/08/2024 23,13 23,21 23,06
06/08/2024 23,13 23,19 23,09
05/08/2024 23,08 23,23 23,07
04/08/2024 23,15 23,29 22,96
03/08/2024 23,17 23,17 23,14
02/08/2024 23,24 23,24 23,24
01/08/2024 23,46 23,48 23,14
31/07/2024 23,49 23,68 23,43
30/07/2024 23,49 23,56 23,34
29/07/2024 23,47 23,56 23,45
28/07/2024 23,34 23,52 23,30
27/07/2024 23,34 23,34 23,33
25/07/2024 23,39 23,48 23,31
24/07/2024 23,46 23,49 23,35
23/07/2024 23,39 23,51 23,37
22/07/2024 23,19 23,45 23,18
21/07/2024 23,17 23,43 23,13
20/07/2024 23,20 23,21 23,16
18/07/2024 23,19 23,23 23,15
17/07/2024 23,09 23,20 23,09
16/07/2024 23,25 23,25 23,09
15/07/2024 23,30 23,35 23,23
14/07/2024 23,26 23,32 23,21
13/07/2024 23,27 23,28 23,26
12/07/2024 23,22 23,22 23,22
11/07/2024 23,35 23,37 23,21
10/07/2024 23,44 23,46 23,25
09/07/2024 23,36 23,58 23,35
08/07/2024 23,26 23,39 23,23
07/07/2024 23,24 23,28 23,18
06/07/2024 23,27 23,29 23,23
05/07/2024 23,19 23,19 23,19
04/07/2024 23,25 23,32 23,15
03/07/2024 23,32 23,33 23,22
02/07/2024 23,34 23,44 23,24
01/07/2024 23,42 23,53 23,24
30/06/2024 23,32 23,50 23,17
29/06/2024 23,39 23,41 23,29
28/06/2024 23,37 23,37 23,37
27/06/2024 23,40 23,48 23,30
26/06/2024 23,33 23,46 23,25
25/06/2024 23,18 23,36 23,16
24/06/2024 23,19 23,22 23,12
23/06/2024 23,30 23,35 23,14
22/06/2024 23,33 23,33 23,30
21/06/2024 23,32 23,32 23,32
20/06/2024 23,26 23,41 23,20
19/06/2024 23,18 23,28 23,16
18/06/2024 23,12 23,21 23,12
17/06/2024 23,03 23,41 23,00
16/06/2024 23,11 23,14 23,01
15/06/2024 23,11 23,14 23,10
14/06/2024 23,10 23,10 23,10
13/06/2024 23,02 23,20 23,01
12/06/2024 22,80 23,04 22,79
11/06/2024 23,01 23,05 22,71
10/06/2024 22,88 23,08 22,86
09/06/2024 22,87 23,00 22,83
08/06/2024 22,85 22,89 22,85
07/06/2024 22,81 22,81 22,81
06/06/2024 22,56 22,82 22,52
05/06/2024 22,64 22,68 22,50
04/06/2024 22,72 22,75 22,58
03/06/2024 22,63 22,81 22,60
02/06/2024 22,75 22,84 22,62
01/06/2024 22,76 22,76 22,74
31/05/2024 22,75 22,75 22,75
30/05/2024 22,83 22,90 22,72
29/05/2024 22,90 22,96 22,79
28/05/2024 22,71 22,95 22,67
27/05/2024 22,73 22,78 22,62
26/05/2024 22,71 22,99 22,50
25/05/2024 22,70 22,77 22,64
24/05/2024 22,71 22,71 22,71
23/05/2024 22,85 22,91 22,67
22/05/2024 22,84 22,93 22,73
21/05/2024 22,79 22,91 22,73
20/05/2024 22,76 22,87 22,66
19/05/2024 22,71 22,84 22,66
18/05/2024 22,72 22,76 22,67
17/05/2024 22,72 22,72 22,72
16/05/2024 22,74 22,94 22,55
15/05/2024 22,74 22,87 22,59
14/05/2024 22,93 23,07 22,59
13/05/2024 22,99 23,03 22,84
12/05/2024 23,15 23,25 22,89
11/05/2024 23,14 23,22 23,08
09/05/2024 23,14 23,24 23,03
08/05/2024 23,28 23,46 23,03
07/05/2024 23,26 23,39 23,16
06/05/2024 23,22 23,34 23,16
05/05/2024 23,24 23,46 23,05
04/05/2024 23,25 23,61 22,93
02/05/2024 23,27 23,43 23,05
01/05/2024 23,44 23,59 23,20
30/04/2024 23,59 23,74 23,29
29/04/2024 23,45 23,69 23,39
28/04/2024 23,51 23,76 23,21
27/04/2024 23,51 23,57 23,44
25/04/2024 23,44 23,62 22,97
24/04/2024 23,61 23,67 23,37
23/04/2024 23,56 23,78 23,41
22/04/2024 23,72 23,78 23,44
21/04/2024 23,70 23,86 23,34
20/04/2024 23,71 23,81 23,59
19/04/2024 23,70 23,70 23,70
18/04/2024 23,75 23,96 23,54
17/04/2024 23,67 23,80 23,56
16/04/2024 23,74 23,88 23,58
15/04/2024 23,82 23,92 23,56
14/04/2024 23,84 23,96 23,64
13/04/2024 23,84 23,88 23,80
12/04/2024 23,80 23,80 23,80
11/04/2024 23,65 23,93 23,61
10/04/2024 23,67 23,75 23,56
09/04/2024 23,41 23,81 23,25
08/04/2024 23,34 23,47 23,29
07/04/2024 23,34 23,48 23,26
06/04/2024 23,36 23,42 23,26
05/04/2024 23,36 23,36 23,36
04/04/2024 23,36 23,53 23,22
03/04/2024 23,37 23,44 23,22
02/04/2024 23,50 23,60 23,30
01/04/2024 23,54 23,70 23,37
31/03/2024 23,43 23,66 23,30
30/03/2024 23,43 23,48 23,38
28/03/2024 23,43 23,58 23,28
27/03/2024 23,39 23,53 23,34
26/03/2024 23,35 23,47 23,29
25/03/2024 23,34 23,41 23,24
24/03/2024 23,45 23,58 23,24
23/03/2024 23,44 23,49 23,42
21/03/2024 23,29 23,60 23,16
20/03/2024 23,09 23,40 22,90
19/03/2024 23,26 23,46 22,97
18/03/2024 23,21 23,35 23,14
17/03/2024 23,10 23,29 23,00
16/03/2024 23,08 23,20 22,93
14/03/2024 23,15 23,23 22,86
13/03/2024 23,07 23,24 22,95
12/03/2024 23,15 23,18 23,01
11/03/2024 23,17 23,24 23,08
10/03/2024 23,14 23,22 23,06
09/03/2024 23,13 23,15 23,12
08/03/2024 23,15 23,15 23,15
07/03/2024 23,17 23,25 23,04
06/03/2024 23,28 23,34 23,14
05/03/2024 23,33 23,39 23,24
04/03/2024 23,37 23,45 23,28
03/03/2024 23,37 23,43 23,31
01/03/2024 23,39 23,39 23,39
29/02/2024 23,45 23,50 23,34
28/02/2024 23,34 23,48 23,28
27/02/2024 23,35 23,47 23,31
26/02/2024 23,39 23,46 23,28
25/02/2024 23,41 23,50 23,33
23/02/2024 23,43 23,43 23,43
22/02/2024 23,44 23,51 23,36
21/02/2024 23,41 23,48 23,20
20/02/2024 23,49 23,55 23,37
19/02/2024 23,64 23,72 23,43
18/02/2024 23,62 23,72 23,55
16/02/2024 23,61 23,61 23,61
15/02/2024 23,53 23,75 23,47
14/02/2024 23,68 23,78 23,49
13/02/2024 23,66 23,79 23,57
12/02/2024 23,45 23,73 23,32
11/02/2024 23,37 23,50 23,29
09/02/2024 23,40 23,40 23,40
08/02/2024 23,41 23,48 23,30
07/02/2024 23,17 23,46 23,11
06/02/2024 23,18 23,26 23,11
05/02/2024 23,24 23,34 23,12
04/02/2024 23,13 23,36 23,08
02/02/2024 23,12 23,12 23,12
01/02/2024 22,86 23,17 22,80
31/01/2024 22,94 23,11 22,84
30/01/2024 22,86 23,00 22,79
29/01/2024 22,91 23,01 22,81
28/01/2024 22,83 23,02 22,80
26/01/2024 22,80 22,81 22,80
25/01/2024 22,87 23,00 22,72
24/01/2024 22,83 22,87 22,71
23/01/2024 22,92 22,98 22,68
22/01/2024 22,76 22,97 22,68
21/01/2024 22,75 22,84 22,67
19/01/2024 22,75 22,75 22,75
18/01/2024 22,79 22,94 22,69
17/01/2024 22,73 22,87 22,68
16/01/2024 22,75 22,85 22,70
15/01/2024 22,56 22,78 22,53
14/01/2024 22,50 22,64 22,41
12/01/2024 22,49 22,49 22,49
11/01/2024 22,50 22,60 22,42
10/01/2024 22,41 22,59 22,34
09/01/2024 22,49 22,55 22,39
08/01/2024 22,42 22,55 22,32
07/01/2024 22,46 22,57 22,30
05/01/2024 22,51 22,51 22,51
04/01/2024 22,53 22,69 22,32
03/01/2024 22,59 22,63 22,47
02/01/2024 22,55 22,64 22,46
01/01/2024 22,38 22,63 22,29
31/12/2023 22,38 22,53 22,31
29/12/2023 22,38 22,38 22,38
28/12/2023 22,33 22,55 22,26
27/12/2023 22,24 22,36 22,15
26/12/2023 22,21 22,35 22,12
25/12/2023 22,29 22,37 22,16
24/12/2023 22,23 22,41 22,13
22/12/2023 22,33 22,33 22,33
21/12/2023 22,34 22,41 22,24
20/12/2023 22,40 22,47 22,26
19/12/2023 22,35 22,44 22,28
18/12/2023 22,45 22,52 22,32
17/12/2023 22,45 22,53 22,40
15/12/2023 22,47 22,47 22,47
14/12/2023 22,22 22,52 22,11
13/12/2023 22,48 22,54 22,13
12/12/2023 22,70 22,76 22,40
11/12/2023 22,67 22,78 22,55
10/12/2023 22,63 22,75 22,54
08/12/2023 22,64 22,64 22,64
07/12/2023 22,55 22,76 22,44
06/12/2023 22,58 22,65 22,47
05/12/2023 22,56 22,62 22,49
04/12/2023 22,54 22,62 22,42
03/12/2023 22,34 22,61 22,27
01/12/2023 22,30 22,30 22,30
30/11/2023 22,33 22,51 22,25
29/11/2023 22,12 22,35 22,07
28/11/2023 22,10 22,18 21,99
27/11/2023 22,19 22,27 22,00
26/11/2023 22,29 22,37 22,16
24/11/2023 22,30 22,30 22,30
23/11/2023 22,40 22,42 22,25
22/11/2023 22,46 22,51 22,30
21/11/2023 22,47 22,55 22,42
20/11/2023 22,41 22,50 22,31
19/11/2023 22,43 22,52 22,36
17/11/2023 22,43 22,43 22,43
16/11/2023 22,53 22,62 22,41
15/11/2023 22,56 22,62 22,43
14/11/2023 22,50 22,64 22,42
13/11/2023 22,98 23,04 22,46
12/11/2023 23,00 23,08 22,89
10/11/2023 22,96 22,96 22,96
09/11/2023 22,98 23,09 22,80
08/11/2023 23,00 23,06 22,84
07/11/2023 23,01 23,13 22,95
06/11/2023 22,91 23,11 22,86
05/11/2023 22,74 22,93 22,67
03/11/2023 22,74 22,74 22,74
02/11/2023 23,02 23,09 22,69
01/11/2023 23,34 23,36 22,94
31/10/2023 23,23 23,46 23,20
30/10/2023 23,12 23,34 22,99
29/10/2023 23,32 23,38 23,05
28/10/2023 23,31 23,34 23,27
27/10/2023 23,32 23,32 23,32
26/10/2023 23,36 23,43 23,23
25/10/2023 23,37 23,48 23,29
24/10/2023 23,23 23,43 23,19
23/10/2023 23,08 23,28 22,97
22/10/2023 23,24 23,30 23,02
20/10/2023 23,24 23,24 23,24
19/10/2023 23,29 23,39 23,20
18/10/2023 23,43 23,51 23,17
17/10/2023 23,32 23,51 23,23
16/10/2023 23,35 23,43 23,21
15/10/2023 23,46 23,54 23,32
14/10/2023 23,47 23,51 23,45
12/10/2023 23,42 23,55 23,31
11/10/2023 23,11 23,49 23,06
10/10/2023 23,16 23,22 23,04
09/10/2023 23,15 23,30 23,09
08/10/2023 23,17 23,32 23,09
07/10/2023 23,18 23,22 23,13
06/10/2023 23,18 23,18 23,18
05/10/2023 23,18 23,34 23,06
04/10/2023 23,21 23,28 23,08
03/10/2023 23,43 23,52 23,14
02/10/2023 23,31 23,57 23,26
01/10/2023 23,07 23,38 23,01
30/09/2023 23,06 23,09 23,04
29/09/2023 23,06 23,06 23,06
28/09/2023 23,04 23,13 22,92
27/09/2023 23,18 23,24 22,98
26/09/2023 23,10 23,27 23,06
25/09/2023 22,98 23,18 22,94
24/09/2023 22,93 23,08 22,84
23/09/2023 22,90 22,95 22,85
22/09/2023 22,92 22,92 22,92
21/09/2023 22,94 23,01 22,83
20/09/2023 22,89 23,03 22,83
19/09/2023 22,92 22,97 22,70
18/09/2023 22,84 22,95 22,77
17/09/2023 23,00 23,09 22,77
16/09/2023 23,02 23,22 22,83
14/09/2023 23,04 23,10 22,89
13/09/2023 22,77 23,13 22,71
12/09/2023 22,84 22,91 22,65
11/09/2023 22,81 23,00 22,75
10/09/2023 22,76 22,90 22,67
09/09/2023 22,74 22,78 22,72
07/09/2023 22,77 22,86 22,69
06/09/2023 22,63 22,84 22,59
05/09/2023 22,55 22,73 22,50
04/09/2023 22,36 22,62 22,33
03/09/2023 22,34 22,43 22,27
02/09/2023 22,34 22,37 22,30
31/08/2023 22,20 22,40 22,14
30/08/2023 22,06 22,28 21,99
29/08/2023 22,15 22,21 21,98
28/08/2023 22,33 22,41 22,09
27/08/2023 22,34 22,41 22,24
26/08/2023 22,32 22,37 22,28
24/08/2023 22,33 22,44 22,21
23/08/2023 22,18 22,40 22,14
22/08/2023 22,21 22,35 22,11
21/08/2023 22,06 22,24 21,96
20/08/2023 22,08 22,13 21,99
19/08/2023 22,09 22,10 22,07
18/08/2023 22,09 22,09 22,09
17/08/2023 22,15 22,19 22,04
16/08/2023 22,16 22,23 22,06
15/08/2023 22,12 22,24 21,98
14/08/2023 22,06 22,20 21,99
13/08/2023 21,99 22,14 21,92
12/08/2023 21,98 22,02 21,94
11/08/2023 21,98 21,98 21,98
10/08/2023 22,05 22,09 21,88
09/08/2023 22,10 22,20 21,89
08/08/2023 22,15 22,20 22,03
07/08/2023 22,00 22,23 21,97
06/08/2023 22,03 22,15 21,95
05/08/2023 22,01 22,05 21,97
04/08/2023 22,04 22,04 22,04
03/08/2023 22,12 22,21 21,96
02/08/2023 21,91 22,24 21,88
01/08/2023 21,74 22,00 21,70
31/07/2023 21,70 21,88 21,66
30/07/2023 21,76 21,80 21,59
29/07/2023 21,76 21,82 21,69
28/07/2023 21,77 21,77 21,77
27/07/2023 21,90 22,02 21,70
26/07/2023 21,67 21,98 21,54
25/07/2023 21,78 21,82 21,61
24/07/2023 21,82 21,87 21,72
23/07/2023 21,60 21,87 21,54
22/07/2023 21,61 21,65 21,55
21/07/2023 21,59 21,59 21,59
20/07/2023 21,53 21,66 21,48
19/07/2023 21,33 21,62 21,26
18/07/2023 21,24 21,43 21,21
17/07/2023 21,17 21,32 21,07
16/07/2023 21,17 21,25 21,10
15/07/2023 21,16 21,25 21,09
13/07/2023 21,18 21,23 21,13
12/07/2023 21,38 21,41 21,13
11/07/2023 21,67 21,69 21,33
10/07/2023 21,67 21,92 21,57
09/07/2023 21,78 21,84 21,64
08/07/2023 21,77 21,81 21,73
07/07/2023 21,73 21,73 21,73
06/07/2023 21,93 22,03 21,71
05/07/2023 21,88 22,05 21,83
04/07/2023 21,82 21,95 21,78
03/07/2023 21,74 21,86 21,68
02/07/2023 21,77 21,87 21,66
01/07/2023 21,80 21,86 21,70
29/06/2023 21,82 21,93 21,71
28/06/2023 21,71 21,89 21,64
27/06/2023 21,55 21,76 21,53
26/06/2023 21,66 21,74 21,45
25/06/2023 21,71 21,79 21,61
24/06/2023 21,71 21,76 21,65
23/06/2023 21,71 21,71 21,71
22/06/2023 21,60 21,85 21,58
21/06/2023 21,61 21,69 21,46
20/06/2023 21,77 21,86 21,56
19/06/2023 21,74 21,89 21,64
18/06/2023 21,75 21,83 21,67
17/06/2023 21,72 21,84 21,70
16/06/2023 21,69 21,69 21,69
15/06/2023 21,74 21,82 21,60
14/06/2023 21,98 22,05 21,67
13/06/2023 22,14 22,20 21,87
12/06/2023 22,09 22,52 21,88
11/06/2023 22,06 22,17 21,97
10/06/2023 22,08 22,13 21,99
08/06/2023 21,95 22,07 21,90
07/06/2023 22,10 22,15 21,89
06/06/2023 22,02 22,17 21,94
05/06/2023 21,99 22,11 21,89
04/06/2023 22,13 22,20 21,92
03/06/2023 22,09 22,16 22,07
02/06/2023 22,05 22,05 22,05
01/06/2023 21,99 22,10 21,92
31/05/2023 22,20 22,28 21,94
30/05/2023 22,09 22,32 22,04
29/05/2023 22,13 22,21 22,01
28/05/2023 22,11 22,19 22,02
27/05/2023 22,11 22,18 22,01
25/05/2023 22,02 22,16 21,96
24/05/2023 22,02 22,12 21,96
23/05/2023 22,00 22,07 21,91
22/05/2023 21,90 22,07 21,85
21/05/2023 21,99 22,03 21,82
20/05/2023 21,97 22,04 21,92
19/05/2023 21,99 21,99 21,99
18/05/2023 22,02 22,09 21,93
17/05/2023 21,82 22,09 21,79
16/05/2023 21,78 21,92 21,71
15/05/2023 21,72 21,85 21,65
14/05/2023 21,75 21,79 21,61
13/05/2023 21,72 21,82 21,65
12/05/2023 21,75 21,75 21,75
11/05/2023 21,58 21,78 21,50
10/05/2023 21,36 21,62 21,32
09/05/2023 21,36 21,42 21,25
08/05/2023 21,26 21,41 21,24
07/05/2023 21,23 21,30 21,18
06/05/2023 21,22 21,30 21,16
05/05/2023 21,22 21,22 21,22
04/05/2023 21,29 21,36 21,20
03/05/2023 21,25 21,36 21,15
02/05/2023 21,44 21,48 21,16
01/05/2023 21,45 21,56 21,38
30/04/2023 21,32 21,63 21,28
29/04/2023 21,29 21,38 21,23
28/04/2023 21,36 21,36 21,36
27/04/2023 21,30 21,44 21,25
26/04/2023 21,30 21,39 21,22
25/04/2023 21,44 21,46 21,17
24/04/2023 21,25 21,48 21,21
23/04/2023 21,41 21,44 21,23
22/04/2023 21,40 21,47 21,34
21/04/2023 21,39 21,39 21,39
20/04/2023 21,43 21,55 21,35
19/04/2023 21,37 21,52 21,32
18/04/2023 21,37 21,50 21,30
17/04/2023 21,41 21,46 21,24
16/04/2023 21,20 21,48 21,15
15/04/2023 21,20 21,28 21,15
14/04/2023 21,21 21,21 21,21
13/04/2023 21,05 21,27 20,92
12/04/2023 21,23 21,28 20,94
11/04/2023 21,51 21,55 21,16
10/04/2023 21,52 21,62 21,38
09/04/2023 21,41 21,61 21,29
08/04/2023 21,44 21,48 21,29
07/04/2023 21,38 21,38 21,38
06/04/2023 21,43 21,69 21,33
05/04/2023 21,48 21,56 21,35
04/04/2023 21,43 21,55 21,32
03/04/2023 21,53 21,62 21,35
02/04/2023 21,65 21,78 21,43
01/04/2023 21,65 21,73 21,59
31/03/2023 21,65 21,65 21,65
30/03/2023 21,58 21,68 21,51
29/03/2023 21,75 21,79 21,52
28/03/2023 21,81 21,88 21,67
27/03/2023 22,02 22,07 21,74
26/03/2023 21,99 22,11 21,91
25/03/2023 21,96 22,00 21,93
24/03/2023 22,00 22,55 22,00
23/03/2023 21,81 22,17 21,76
22/03/2023 21,83 21,90 21,65
21/03/2023 22,11 22,34 21,70
20/03/2023 22,38 22,47 22,04
19/03/2023 22,47 22,64 22,31
18/03/2023 22,45 22,50 22,38
17/03/2023 22,50 22,50 22,50
16/03/2023 22,68 22,77 22,34
15/03/2023 22,72 23,07 22,48
14/03/2023 22,15 22,85 22,09
13/03/2023 22,12 22,29 22,05
12/03/2023 22,11 22,29 21,98
11/03/2023 22,18 22,19 22,11
10/03/2023 22,21 22,21 22,20
09/03/2023 22,31 22,43 22,09
08/03/2023 22,36 22,44 22,24
07/03/2023 22,31 22,59 22,22
06/03/2023 22,10 22,44 21,95
05/03/2023 22,23 22,48 21,92
04/03/2023 22,08 22,10 22,06
03/03/2023 22,08 22,09 22,08
02/03/2023 22,10 22,21 22,01
01/03/2023 21,89 22,21 21,85
28/02/2023 22,25 22,30 21,87
27/02/2023 22,29 22,38 22,06
26/02/2023 22,43 22,47 22,25
25/02/2023 22,41 22,44 22,41
24/02/2023 22,42 22,43 22,41
23/02/2023 22,33 22,47 22,24
22/02/2023 22,33 22,41 22,26
21/02/2023 22,28 22,36 22,19
20/02/2023 22,20 22,33 22,16
19/02/2023 22,18 22,25 22,12
18/02/2023 22,18 22,20 22,17
17/02/2023 22,16 22,16 22,15
16/02/2023 22,17 22,35 22,11
15/02/2023 22,12 22,25 21,96
14/02/2023 22,07 22,23 22,00
13/02/2023 22,17 22,21 21,98
12/02/2023 22,20 22,30 22,11
11/02/2023 22,21 22,22 22,14
10/02/2023 22,23 22,24 22,22
09/02/2023 22,08 22,26 22,01
08/02/2023 22,19 22,23 21,96
07/02/2023 22,19 22,24 22,07
06/02/2023 22,24 22,34 22,08
05/02/2023 22,05 22,29 21,95
04/02/2023 22,04 22,06 22,02
03/02/2023 22,03 22,03 22,01
02/02/2023 21,76 22,03 21,69
01/02/2023 21,65 21,83 21,56
31/01/2023 21,91 21,97 21,61
30/01/2023 21,98 22,08 21,86
29/01/2023 21,89 22,00 21,82
28/01/2023 21,89 21,91 21,89
27/01/2023 21,91 21,91 21,91
26/01/2023 21,86 21,98 21,81
25/01/2023 21,78 21,95 21,73
24/01/2023 21,92 21,97 21,74
23/01/2023 21,95 22,03 21,89
22/01/2023 21,99 22,04 21,88
21/01/2023 21,99 22,00 21,97
20/01/2023 21,99 21,99 21,99
19/01/2023 22,09 22,15 22,00
18/01/2023 22,21 22,25 22,06
17/01/2023 22,20 22,26 22,01
16/01/2023 22,20 22,26 22,06
15/01/2023 22,12 22,27 22,01
14/01/2023 22,13 22,14 22,12
13/01/2023 22,15 22,15 22,15
12/01/2023 22,15 22,27 22,09
11/01/2023 22,34 22,42 22,11
10/01/2023 22,34 22,41 22,26
09/01/2023 22,36 22,43 22,28
08/01/2023 22,57 22,61 22,29
07/01/2023 22,58 22,59 22,56
06/01/2023 22,55 22,57 22,52
05/01/2023 22,87 22,95 22,50
04/01/2023 22,62 22,89 22,54
03/01/2023 22,82 22,88 22,55
02/01/2023 22,66 22,96 22,61
01/01/2023 22,53 22,71 22,43
31/12/2022 22,53 22,54 22,47
30/12/2022 22,57 22,58 22,56
29/12/2022 22,69 22,83 22,52
28/12/2022 22,82 22,87 22,63
27/12/2022 22,80 22,85 22,70
26/12/2022 22,75 22,85 22,69
25/12/2022 22,82 22,88 22,74
24/12/2022 22,83 22,88 22,78
23/12/2022 22,80 22,81 22,78
22/12/2022 22,85 22,91 22,77
21/12/2022 22,80 22,91 22,70
20/12/2022 22,76 22,85 22,70
19/12/2022 22,86 22,92 22,69
18/12/2022 22,88 22,94 22,75
17/12/2022 22,88 22,89 22,87
16/12/2022 22,89 22,89 22,88
15/12/2022 22,82 22,90 22,75
14/12/2022 22,72 22,91 22,60
13/12/2022 22,85 22,91 22,70
12/12/2022 23,08 23,13 22,77
11/12/2022 23,08 23,16 22,97
10/12/2022 23,11 23,15 23,05
09/12/2022 23,04 23,08 23,04
08/12/2022 23,02 23,13 22,94
07/12/2022 23,12 23,20 23,00
06/12/2022 23,23 23,30 23,05
05/12/2022 23,16 23,24 23,08
04/12/2022 23,14 23,20 22,99
03/12/2022 23,15 23,16 23,11
02/12/2022 23,12 23,12 23,11
01/12/2022 23,16 23,57 22,87
30/11/2022 23,40 23,46 23,12
29/11/2022 23,57 23,66 23,35
28/11/2022 23,53 23,61 23,40
27/11/2022 23,47 23,55 23,20
26/11/2022 23,45 23,51 23,43
25/11/2022 23,42 23,43 23,42
24/11/2022 23,44 23,52 23,36
23/11/2022 23,44 23,50 23,32
22/11/2022 23,63 23,69 23,42
21/11/2022 23,75 23,80 23,63
20/11/2022 23,59 23,81 23,55
19/11/2022 23,59 23,60 23,57
18/11/2022 23,59 23,60 23,57
17/11/2022 23,53 23,61 23,43
16/11/2022 23,45 23,67 23,38
15/11/2022 23,54 23,59 23,32
14/11/2022 23,53 23,72 23,20
13/11/2022 23,48 23,64 23,43
12/11/2022 23,47 23,53 23,39
11/11/2022 23,46 23,48 23,45
10/11/2022 23,81 23,90 23,43
09/11/2022 24,28 24,53 23,77
08/11/2022 24,14 24,34 24,05
07/11/2022 24,21 24,40 24,07
06/11/2022 24,49 24,67 24,18
05/11/2022 24,60 24,65 24,49
04/11/2022 24,49 24,49 24,49
03/11/2022 25,09 25,10 24,47
02/11/2022 24,97 25,21 24,91
01/11/2022 24,76 25,01 24,57
31/10/2022 24,77 24,82 24,59
30/10/2022 24,62 24,83 24,60
29/10/2022 24,64 24,67 24,58
27/10/2022 24,59 24,69 24,49
26/10/2022 24,33 24,64 24,30
25/10/2022 24,58 24,63 24,26
24/10/2022 24,80 24,86 24,52
23/10/2022 24,77 24,97 24,72
22/10/2022 24,80 24,86 24,75
20/10/2022 25,07 25,25 24,80
19/10/2022 25,10 25,17 24,91
18/10/2022 24,90 25,18 24,88
17/10/2022 24,97 25,04 24,85
16/10/2022 25,30 25,31 24,91
15/10/2022 25,27 25,36 25,24
13/10/2022 25,15 25,34 25,08
12/10/2022 25,30 25,52 25,08
11/10/2022 25,30 25,41 25,22
10/10/2022 25,27 25,38 25,11
09/10/2022 25,15 25,35 25,10
08/10/2022 25,15 25,21 25,09
06/10/2022 25,01 25,21 24,97
05/10/2022 24,77 25,08 24,66
04/10/2022 24,58 24,93 24,54
03/10/2022 24,99 25,04 24,52
02/10/2022 25,08 25,17 24,93
01/10/2022 25,06 25,14 25,03
29/09/2022 24,99 25,25 24,91
28/09/2022 25,32 25,62 24,94
27/09/2022 25,72 25,89 25,25
26/09/2022 25,64 25,81 25,46
25/09/2022 25,44 25,77 25,34
24/09/2022 25,45 25,50 25,35
22/09/2022 25,06 25,45 25,04
21/09/2022 25,06 25,15 24,89
20/09/2022 24,70 25,21 24,68
19/09/2022 24,45 24,76 24,39
18/09/2022 24,48 24,61 24,40
17/09/2022 24,49 24,51 24,47
15/09/2022 24,50 24,64 24,44
14/09/2022 24,54 24,61 24,42
13/09/2022 24,64 24,67 24,45
12/09/2022 24,24 24,68 24,12
11/09/2022 24,32 24,40 24,08
10/09/2022 24,27 24,42 24,21
08/09/2022 24,54 24,55 24,26
07/09/2022 24,57 24,72 24,45
06/09/2022 24,85 24,94 24,51
05/09/2022 24,77 24,93 24,60
04/09/2022 24,72 24,87 24,68
03/09/2022 24,73 24,78 24,64
01/09/2022 24,62 24,67 24,41
31/08/2022 24,39 24,77 24,35
30/08/2022 24,51 24,63 24,31
29/08/2022 24,61 24,65 24,44
28/08/2022 24,74 24,83 24,52
27/08/2022 24,70 24,77 24,68
25/08/2022 24,72 24,79 24,41
24/08/2022 24,73 24,80 24,58
23/08/2022 24,72 24,88 24,66
22/08/2022 24,80 24,91 24,61
21/08/2022 24,53 24,85 24,51
20/08/2022 24,53 24,57 24,50
18/08/2022 24,39 24,58 24,37
17/08/2022 24,12 24,45 24,07
16/08/2022 24,14 24,22 24,05
15/08/2022 24,07 24,24 24,04
14/08/2022 23,74 24,14 23,73
13/08/2022 23,73 23,80 23,69
11/08/2022 23,58 23,81 23,57
10/08/2022 23,64 23,69 23,49
09/08/2022 24,00 24,03 23,46
08/08/2022 24,04 24,08 23,91
07/08/2022 24,10 24,14 23,94
06/08/2022 24,07 24,16 24,03
04/08/2022 24,00 24,22 23,99
03/08/2022 24,24 24,27 23,94
02/08/2022 24,25 24,36 24,14
01/08/2022 24,00 24,29 23,92
31/07/2022 24,08 24,11 23,94
30/07/2022 24,08 24,12 24,02
28/07/2022 24,10 24,27 23,99
27/07/2022 24,07 24,33 23,99
26/07/2022 24,31 24,34 24,00
25/07/2022 24,04 24,36 23,99
24/07/2022 24,03 24,13 23,91
23/07/2022 24,02 24,10 23,98
21/07/2022 23,96 24,22 23,93
20/07/2022 24,10 24,18 23,88
19/07/2022 23,95 24,18 23,82
18/07/2022 24,19 24,25 23,88
17/07/2022 24,33 24,36 24,03
16/07/2022 24,32 24,39 24,25
14/07/2022 24,41 24,45 24,25
13/07/2022 24,23 24,53 24,22
12/07/2022 24,37 24,43 24,07
11/07/2022 24,51 24,61 24,24
10/07/2022 24,20 24,58 24,19
09/07/2022 24,22 24,25 24,15
07/07/2022 24,37 24,58 24,17
06/07/2022 24,33 24,41 24,24
05/07/2022 24,10 24,40 24,09
04/07/2022 23,74 24,20 23,68
03/07/2022 23,74 23,81 23,65
02/07/2022 23,74 23,81 23,69
30/06/2022 23,61 23,88 23,60
29/06/2022 23,69 23,83 23,55
28/06/2022 23,50 23,73 23,47
27/06/2022 23,36 23,57 23,32
26/06/2022 23,43 23,44 23,30
25/06/2022 23,45 23,49 23,37
23/06/2022 23,52 23,54 23,40
22/06/2022 23,41 23,61 23,37
21/06/2022 23,43 23,58 23,32
20/06/2022 23,49 23,50 23,33
19/06/2022 23,57 23,60 23,40
18/06/2022 23,58 23,63 23,52
16/06/2022 23,43 23,68 23,42
15/06/2022 23,67 23,83 23,34
14/06/2022 23,75 23,88 23,55
13/06/2022 23,76 23,80 23,60
12/06/2022 23,49 23,80 23,48
11/06/2022 23,50 23,54 23,43
09/06/2022 23,24 23,51 23,20
08/06/2022 23,04 23,29 22,89
07/06/2022 23,12 23,19 22,90
06/06/2022 23,11 23,23 23,08
05/06/2022 23,02 23,17 22,96
04/06/2022 23,02 23,04 22,99
02/06/2022 22,98 23,07 22,93
01/06/2022 23,22 23,23 22,89
31/05/2022 23,02 23,32 23,01
30/05/2022 22,93 23,16 22,92
29/05/2022 23,00 23,04 22,86
28/05/2022 22,99 23,06 22,93
26/05/2022 23,02 23,09 22,93
25/05/2022 23,12 23,16 22,94
24/05/2022 22,94 23,21 22,93
23/05/2022 23,04 23,11 22,85
22/05/2022 23,33 23,34 22,95
21/05/2022 23,30 23,42 23,24
19/05/2022 23,32 23,41 23,28
18/05/2022 23,56 23,59 23,24
17/05/2022 23,42 23,63 23,37
16/05/2022 23,70 23,78 23,35
15/05/2022 23,78 23,88 23,61
14/05/2022 23,80 23,84 23,71
12/05/2022 24,02 24,05 23,77
11/05/2022 24,15 24,37 23,90
10/05/2022 23,74 24,24 23,59
09/05/2022 23,69 23,82 23,56
08/05/2022 23,74 23,90 23,58
07/05/2022 23,73 23,77 23,67
06/05/2022 23,73 23,73 23,73
05/05/2022 23,30 23,76 23,15
04/05/2022 23,18 23,41 23,11
03/05/2022 23,44 23,49 23,09
02/05/2022 23,50 23,57 23,32
01/05/2022 23,32 23,59 23,27
30/04/2022 23,32 23,36 23,27
28/04/2022 23,40 23,46 23,18
27/04/2022 23,23 23,48 23,16
26/04/2022 23,09 23,34 23,02
25/04/2022 22,76 23,16 22,70
24/04/2022 22,52 22,88 22,50
23/04/2022 22,50 22,59 22,45
21/04/2022 22,48 22,61 22,45
20/04/2022 22,48 22,56 22,31
19/04/2022 22,66 22,67 22,40
18/04/2022 22,69 22,75 22,55
17/04/2022 22,62 22,75 22,58
16/04/2022 22,62 22,70 22,53
14/04/2022 22,57 22,69 22,52
13/04/2022 22,43 22,72 22,35
12/04/2022 22,58 22,62 22,35
11/04/2022 22,45 22,66 22,41
10/04/2022 22,42 22,56 22,33
09/04/2022 22,38 22,49 22,34
07/04/2022 22,54 22,61 22,44
06/04/2022 22,46 22,63 22,36
05/04/2022 22,34 22,55 22,32
04/04/2022 22,18 22,41 22,15
03/04/2022 22,07 22,26 22,03
02/04/2022 22,06 22,15 21,97
01/04/2022 22,05 22,05 22,05
31/03/2022 22,07 22,13 21,97
30/03/2022 21,91 22,15 21,83
29/03/2022 22,09 22,09 21,82
28/03/2022 22,38 22,42 21,94
27/03/2022 22,40 22,52 22,31
26/03/2022 22,46 22,48 22,37
24/03/2022 22,47 22,49 22,32
23/03/2022 22,43 22,57 22,37
22/03/2022 22,39 22,49 22,22
21/03/2022 22,42 22,56 22,29
20/03/2022 22,44 22,63 22,23
19/03/2022 22,39 22,48 22,01
17/03/2022 22,32 22,58 22,26
16/03/2022 22,37 22,47 22,17
15/03/2022 22,68 22,69 22,27
14/03/2022 22,72 22,77 22,51
13/03/2022 23,02 23,09 22,54
12/03/2022 23,05 23,08 22,95
11/03/2022 23,02 23,02 23,02
10/03/2022 22,91 23,07 22,75
09/03/2022 22,79 23,08 22,69
08/03/2022 23,37 23,45 22,73
07/03/2022 23,75 23,79 22,92
06/03/2022 23,43 23,92 23,30
04/03/2022 23,53 23,54 23,52
03/03/2022 23,28 23,67 23,18
02/03/2022 22,99 23,39 22,89
01/03/2022 22,84 23,42 22,77
28/02/2022 22,43 22,94 22,30
27/02/2022 22,48 22,56 22,09
25/02/2022 21,95 21,95 21,95
24/02/2022 22,09 22,37 21,90
23/02/2022 21,76 22,48 21,69
22/02/2022 21,68 21,80 21,54
21/02/2022 21,59 21,72 21,49
20/02/2022 21,49 21,60 21,33
18/02/2022 21,44 21,44 21,44
17/02/2022 21,45 21,55 21,35
16/02/2022 21,40 21,52 21,36
15/02/2022 21,44 21,52 21,33
14/02/2022 21,73 21,78 21,43
13/02/2022 21,60 21,78 21,48
11/02/2022 21,64 21,65 21,64
10/02/2022 21,30 21,70 21,23
09/02/2022 21,30 21,43 21,15
08/02/2022 21,24 21,34 21,17
07/02/2022 21,19 21,32 21,11
06/02/2022 21,21 21,34 21,11
04/02/2022 21,29 21,29 21,29
03/02/2022 21,28 21,37 21,17
02/02/2022 21,40 21,49 21,22
01/02/2022 21,54 21,61 21,38
31/01/2022 21,66 21,73 21,52
30/01/2022 21,94 22,02 21,63
28/01/2022 21,97 21,97 21,97
27/01/2022 21,93 22,03 21,81
26/01/2022 21,83 21,95 21,76
25/01/2022 21,68 21,86 21,58
24/01/2022 21,67 21,82 21,62
23/01/2022 21,50 21,81 21,43
21/01/2022 21,52 21,52 21,52
20/01/2022 21,46 21,56 21,37
19/01/2022 21,39 21,50 21,29
18/01/2022 21,52 21,61 21,36
17/01/2022 21,44 21,58 21,26
16/01/2022 21,46 21,54 21,34
14/01/2022 21,47 21,48 21,47
13/01/2022 21,43 21,51 21,31
12/01/2022 21,26 21,45 21,14
11/01/2022 21,47 21,56 21,21
10/01/2022 21,50 21,63 21,40
09/01/2022 21,51 21,62 21,42
07/01/2022 21,51 21,51 21,51
06/01/2022 21,70 21,77 21,50
05/01/2022 21,77 21,85 21,63
04/01/2022 21,84 21,92 21,66
03/01/2022 21,97 22,05 21,76
02/01/2022 21,88 22,01 21,79
31/12/2021 21,88 21,88 21,87
30/12/2021 21,95 22,03 21,79
29/12/2021 21,98 22,13 21,91
28/12/2021 22,03 22,13 21,92
27/12/2021 22,13 22,21 22,00
26/12/2021 22,16 22,28 22,03
24/12/2021 22,10 22,11 22,10
23/12/2021 22,10 22,23 22,01
22/12/2021 22,12 22,30 22,08
21/12/2021 22,36 22,44 22,10
20/12/2021 22,37 22,42 22,31
19/12/2021 22,45 22,53 22,31
17/12/2021 22,44 22,44 22,44
16/12/2021 22,35 22,46 22,24
15/12/2021 22,37 22,45 22,26
14/12/2021 22,47 22,57 22,35
13/12/2021 22,51 22,58 22,36
12/12/2021 22,41 22,55 22,35
10/12/2021 22,41 22,41 22,39
09/12/2021 22,50 22,59 22,37
08/12/2021 22,45 22,56 22,38
07/12/2021 22,57 22,65 22,43
06/12/2021 22,53 22,69 22,48
05/12/2021 22,47 22,63 22,38
03/12/2021 22,50 22,51 22,50
02/12/2021 22,52 22,59 22,42
01/12/2021 22,50 22,60 22,40
30/11/2021 22,49 22,60 22,39
29/11/2021 22,64 22,75 22,43
28/11/2021 22,70 22,80 22,64
26/11/2021 22,66 22,66 22,66
25/11/2021 22,80 22,93 22,66
24/11/2021 22,78 22,87 22,66
23/11/2021 22,66 22,80 22,60
22/11/2021 22,65 22,73 22,50
21/11/2021 22,51 22,66 22,44
19/11/2021 22,54 22,54 22,54
18/11/2021 22,23 22,59 22,17
17/11/2021 22,27 22,36 22,18
16/11/2021 22,30 22,41 22,21
15/11/2021 22,18 22,32 22,11
14/11/2021 22,04 22,20 22,00
12/11/2021 22,06 22,06 22,06
11/11/2021 22,03 22,12 21,96
10/11/2021 21,97 22,09 21,89
09/11/2021 21,77 21,98 21,70
08/11/2021 21,80 21,87 21,69
07/11/2021 21,82 21,90 21,74
04/11/2021 21,94 21,99 21,80
03/11/2021 21,99 22,15 21,87
02/11/2021 22,08 22,11 21,93
01/11/2021 22,04 22,15 21,99
31/10/2021 22,20 22,24 21,98
30/10/2021 22,19 22,26 22,14
29/10/2021 22,19 22,19 22,19
28/10/2021 22,03 22,25 21,99
27/10/2021 22,17 22,22 21,96
26/10/2021 22,17 22,24 22,07
25/10/2021 22,16 22,25 22,07
24/10/2021 22,05 22,24 22,01
23/10/2021 21,98 22,10 21,95
21/10/2021 22,05 22,09 22,00
20/10/2021 21,92 22,14 21,88
19/10/2021 21,93 22,01 21,84
18/10/2021 21,94 21,99 21,81
17/10/2021 21,87 22,02 21,84
16/10/2021 21,89 21,93 21,82
14/10/2021 21,89 21,94 21,85
13/10/2021 21,89 21,92 21,83
12/10/2021 22,03 22,04 21,83
11/10/2021 21,93 22,11 21,89
10/10/2021 22,01 22,06 21,87
09/10/2021 22,01 22,06 21,96
07/10/2021 21,98 22,06 21,94
06/10/2021 21,97 22,08 21,90
05/10/2021 21,84 22,07 21,83
04/10/2021 21,81 21,93 21,76
03/10/2021 21,84 21,89 21,71
02/10/2021 21,84 21,88 21,79
30/09/2021 21,86 21,92 21,79
29/09/2021 22,00 22,07 21,76
28/09/2021 21,83 22,06 21,79
27/09/2021 21,73 21,93 21,72
26/09/2021 21,68 21,76 21,66
25/09/2021 21,68 21,70 21,65
23/09/2021 21,63 21,76 21,60
22/09/2021 21,73 21,74 21,58
21/09/2021 21,68 21,80 21,56
20/09/2021 21,72 21,76 21,59
19/09/2021 21,63 21,79 21,61
18/09/2021 21,62 21,68 21,57
16/09/2021 21,52 21,70 21,45
15/09/2021 21,42 21,59 21,40
14/09/2021 21,46 21,52 21,34
13/09/2021 21,46 21,56 21,38
12/09/2021 21,44 21,56 21,42
11/09/2021 21,43 21,49 21,39
09/09/2021 21,50 21,55 21,29
08/09/2021 21,51 21,58 21,41
07/09/2021 21,44 21,57 21,40
06/09/2021 21,40 21,51 21,33
05/09/2021 21,37 21,47 21,31
04/09/2021 21,37 21,41 21,33
02/09/2021 21,39 21,43 21,31
01/09/2021 21,41 21,48 21,32
31/08/2021 21,52 21,56 21,33
30/08/2021 21,67 21,69 21,50
29/08/2021 21,63 21,73 21,59
28/08/2021 21,62 21,68 21,58
26/08/2021 21,73 21,78 21,60
25/08/2021 21,71 21,78 21,66
24/08/2021 21,72 21,80 21,63
23/08/2021 21,75 21,81 21,64
22/08/2021 21,83 21,87 21,68
21/08/2021 21,83 21,90 21,78
19/08/2021 21,86 21,92 21,81
18/08/2021 21,73 21,97 21,72
17/08/2021 21,73 21,76 21,67
16/08/2021 21,59 21,80 21,58
15/08/2021 21,53 21,62 21,43
14/08/2021 21,53 21,58 21,49
12/08/2021 21,64 21,65 21,52
11/08/2021 21,61 21,72 21,55
10/08/2021 21,66 21,72 21,57
09/08/2021 21,61 21,70 21,58
08/08/2021 21,59 21,64 21,55
07/08/2021 21,60 21,63 21,55
05/08/2021 21,47 21,65 21,44
04/08/2021 21,50 21,52 21,43
03/08/2021 21,46 21,56 21,36
02/08/2021 21,47 21,54 21,38
01/08/2021 21,50 21,55 21,27
31/07/2021 21,50 21,55 21,44
29/07/2021 21,43 21,52 21,38
28/07/2021 21,58 21,59 21,36
27/07/2021 21,75 21,80 21,57
26/07/2021 21,75 21,86 21,66
25/07/2021 21,78 21,86 21,66
24/07/2021 21,80 21,84 21,74
22/07/2021 21,77 21,84 21,74
21/07/2021 21,79 21,85 21,65
20/07/2021 21,77 21,88 21,74
19/07/2021 21,76 21,87 21,68
18/07/2021 21,62 21,83 21,61
17/07/2021 21,61 21,67 21,56
15/07/2021 21,64 21,68 21,57
14/07/2021 21,63 21,73 21,54
13/07/2021 21,77 21,83 21,57
12/07/2021 21,65 21,84 21,58
11/07/2021 21,69 21,76 21,56
10/07/2021 21,69 21,74 21,64
08/07/2021 21,82 21,87 21,62
07/07/2021 21,77 21,93 21,72
06/07/2021 21,69 21,92 21,64
05/07/2021 21,56 21,77 21,48
04/07/2021 21,54 21,59 21,51
03/07/2021 21,55 21,59 21,50
01/07/2021 21,55 21,68 21,47
30/06/2021 21,50 21,62 21,44
29/06/2021 21,45 21,70 21,38
28/06/2021 21,31 21,55 21,29
27/06/2021 21,34 21,44 21,30
26/06/2021 21,35 21,36 21,33
24/06/2021 21,33 21,37 21,27
23/06/2021 21,39 21,48 21,20
22/06/2021 21,36 21,58 21,18
21/06/2021 21,40 21,51 21,30
20/06/2021 21,55 21,60 21,36
19/06/2021 21,56 21,61 21,51
18/06/2021 21,56 21,56 21,56
17/06/2021 21,46 21,59 21,39
16/06/2021 21,26 21,48 21,24
15/06/2021 20,99 21,30 20,96
14/06/2021 20,97 21,04 20,92
13/06/2021 20,98 21,03 20,90
12/06/2021 20,98 21,02 20,94
11/06/2021 20,97 20,97 20,97
10/06/2021 20,83 21,00 20,76
09/06/2021 20,85 20,94 20,79
08/06/2021 20,89 20,90 20,78
07/06/2021 20,84 20,90 20,82
06/06/2021 20,91 20,94 20,82
05/06/2021 20,92 20,96 20,87
03/06/2021 21,00 21,04 20,87
02/06/2021 20,85 21,03 20,84
01/06/2021 20,80 20,93 20,78
31/05/2021 20,81 20,86 20,74
30/05/2021 20,88 20,95 20,78
29/05/2021 20,87 20,91 20,85
28/05/2021 20,88 20,88 20,88
27/05/2021 20,86 20,98 20,85
26/05/2021 20,86 20,90 20,83
25/05/2021 20,75 20,88 20,72
24/05/2021 20,80 20,80 20,72
23/05/2021 20,90 20,99 20,78
22/05/2021 20,90 20,94 20,87
20/05/2021 20,85 20,93 20,78
19/05/2021 20,95 20,96 20,84
18/05/2021 20,78 20,98 20,75
17/05/2021 20,91 20,92 20,76
16/05/2021 20,96 21,02 20,89
15/05/2021 20,99 21,07 20,91
13/05/2021 21,12 21,14 20,95
12/05/2021 21,18 21,22 21,07
11/05/2021 21,01 21,24 20,99
10/05/2021 21,11 21,16 20,94
09/05/2021 21,09 21,15 21,00
08/05/2021 21,10 21,14 21,03
06/05/2021 21,31 21,34 21,06
05/05/2021 21,48 21,51 21,30
04/05/2021 21,54 21,58 21,45
03/05/2021 21,38 21,61 21,37
02/05/2021 21,50 21,52 21,36
01/05/2021 21,50 21,53 21,48
29/04/2021 21,32 21,53 21,30
28/04/2021 21,36 21,42 21,26
27/04/2021 21,44 21,54 21,34
26/04/2021 21,39 21,49 21,39
25/04/2021 21,36 21,42 21,31
24/04/2021 21,36 21,40 21,33
22/04/2021 21,51 21,53 21,34
21/04/2021 21,49 21,56 21,42
20/04/2021 21,55 21,61 21,47
19/04/2021 21,54 21,61 21,44
18/04/2021 21,65 21,71 21,50
17/04/2021 21,65 21,67 21,63
15/04/2021 21,65 21,71 21,58
14/04/2021 21,65 21,72 21,58
13/04/2021 21,69 21,75 21,56
12/04/2021 21,84 21,93 21,63
11/04/2021 21,87 22,00 21,80
10/04/2021 21,88 21,93 21,83
09/04/2021 21,86 21,87 21,85
08/04/2021 21,69 21,92 21,66
07/04/2021 21,78 21,83 21,64
06/04/2021 21,94 21,97 21,66
05/04/2021 22,08 22,16 21,88
04/04/2021 22,19 22,23 21,98
03/04/2021 22,19 22,23 22,15
01/04/2021 22,16 22,22 22,07
31/03/2021 22,29 22,31 22,14
30/03/2021 22,33 22,36 22,20
29/03/2021 22,18 22,34 22,16
28/03/2021 22,11 22,22 22,10
27/03/2021 22,12 22,15 22,08
25/03/2021 22,24 22,24 22,08
24/03/2021 22,21 22,28 22,18
23/03/2021 22,12 22,28 22,11
22/03/2021 21,87 22,14 21,83
21/03/2021 21,96 22,00 21,82
20/03/2021 21,97 21,98 21,95
18/03/2021 21,95 22,02 21,86
17/03/2021 21,80 22,00 21,73
16/03/2021 21,95 22,00 21,67
15/03/2021 21,95 22,02 21,91
14/03/2021 21,90 22,00 21,86
13/03/2021 21,91 21,99 21,83
12/03/2021 21,92 21,92 21,90
11/03/2021 21,83 22,02 21,82
10/03/2021 21,98 22,02 21,82
09/03/2021 22,02 22,10 21,96
08/03/2021 22,29 22,31 22,00
07/03/2021 22,09 22,30 22,06
05/03/2021 22,09 22,09 22,09
04/03/2021 21,92 22,16 21,89
03/03/2021 21,71 21,97 21,68
02/03/2021 21,67 21,73 21,56
01/03/2021 21,73 21,86 21,63
28/02/2021 21,67 21,77 21,43
26/02/2021 21,68 21,68 21,68
25/02/2021 21,56 21,70 21,48
24/02/2021 21,38 21,59 21,31
23/02/2021 21,28 21,49 21,23
22/02/2021 21,32 21,37 21,21
21/02/2021 21,36 21,47 21,27
19/02/2021 21,36 21,36 21,35
18/02/2021 21,43 21,46 21,27
17/02/2021 21,46 21,55 21,35
16/02/2021 21,33 21,51 21,27
15/02/2021 21,17 21,33 21,11
14/02/2021 21,23 21,27 21,15
12/02/2021 21,23 21,23 21,23
11/02/2021 21,23 21,32 21,16
10/02/2021 21,26 21,35 21,19
09/02/2021 21,23 21,35 21,20
08/02/2021 21,32 21,34 21,22
07/02/2021 21,43 21,46 21,28
05/02/2021 21,40 21,41 21,40
04/02/2021 21,60 21,62 21,39
03/02/2021 21,51 21,66 21,48
02/02/2021 21,51 21,61 21,46
01/02/2021 21,51 21,57 21,40
31/01/2021 21,44 21,55 21,38
29/01/2021 21,47 21,47 21,45
28/01/2021 21,50 21,58 21,38
27/01/2021 21,53 21,62 21,45
26/01/2021 21,42 21,61 21,39
25/01/2021 21,54 21,65 21,40
24/01/2021 21,46 21,56 21,39
22/01/2021 21,46 21,47 21,46
21/01/2021 21,44 21,52 21,41
20/01/2021 21,55 21,59 21,43
19/01/2021 21,56 21,62 21,49
18/01/2021 21,66 21,67 21,55
17/01/2021 21,68 21,77 21,63
15/01/2021 21,67 21,67 21,67
14/01/2021 21,51 21,69 21,49
13/01/2021 21,52 21,63 21,47
12/01/2021 21,44 21,55 21,41
11/01/2021 21,60 21,66 21,43
10/01/2021 21,41 21,66 21,39
08/01/2021 21,41 21,41 21,41
07/01/2021 21,37 21,47 21,29
06/01/2021 21,24 21,40 21,20
05/01/2021 21,27 21,34 21,14
04/01/2021 21,38 21,44 21,22
03/01/2021 21,45 21,48 21,23
01/01/2021 21,47 21,47 21,47
31/12/2020 21,48 21,48 21,47
30/12/2020 21,34 21,49 21,26
29/12/2020 21,39 21,41 21,28
28/12/2020 21,57 21,62 21,35
27/12/2020 21,43 21,63 21,32
25/12/2020 21,46 21,46 21,46
24/12/2020 21,54 21,58 21,44
23/12/2020 21,59 21,65 21,45
22/12/2020 21,65 21,69 21,50
21/12/2020 21,40 21,67 21,35
20/12/2020 21,40 21,72 21,31
18/12/2020 21,34 21,34 21,32
17/12/2020 21,30 21,46 21,24
16/12/2020 21,46 21,50 21,29
15/12/2020 21,64 21,73 21,34
14/12/2020 21,69 21,77 21,58
13/12/2020 21,69 21,79 21,56
11/12/2020 21,78 21,78 21,76
10/12/2020 21,70 21,80 21,59
09/12/2020 21,77 21,84 21,64
08/12/2020 21,76 21,82 21,57
07/12/2020 21,88 21,99 21,74
06/12/2020 21,84 21,98 21,73
04/12/2020 21,84 21,84 21,83
03/12/2020 21,76 21,86 21,72
02/12/2020 21,78 21,86 21,69
01/12/2020 21,77 21,92 21,74
30/11/2020 22,01 22,05 21,75
29/11/2020 21,90 22,33 21,49
27/11/2020 21,90 21,90 21,90
26/11/2020 21,95 22,00 21,85
25/11/2020 21,94 22,01 21,88
24/11/2020 21,98 22,12 21,92
23/11/2020 22,21 22,26 21,96
22/11/2020 22,23 22,61 21,82
20/11/2020 22,24 22,24 22,23
19/11/2020 22,19 22,26 22,07
18/11/2020 22,23 22,33 22,16
17/11/2020 22,34 22,38 22,18
16/11/2020 22,28 22,38 22,23
15/11/2020 22,32 22,35 22,20
13/11/2020 22,33 22,33 22,32
12/11/2020 22,47 22,59 22,32
11/11/2020 22,44 22,54 22,35
10/11/2020 22,37 22,53 22,30
09/11/2020 22,43 22,49 22,32
08/11/2020 22,36 22,47 22,20
06/11/2020 22,38 22,38 22,38
05/11/2020 22,53 22,61 22,34
04/11/2020 22,90 22,92 22,49
03/11/2020 22,90 23,29 22,78
02/11/2020 23,28 23,37 22,81
01/11/2020 23,41 23,50 23,26
30/10/2020 23,38 23,38 23,38
29/10/2020 23,44 23,49 23,27
28/10/2020 23,35 23,50 23,31
27/10/2020 23,17 23,46 23,15
26/10/2020 23,12 23,21 23,04
25/10/2020 22,93 23,16 22,92
24/10/2020 22,96 22,96 22,93
22/10/2020 23,02 23,10 22,89
21/10/2020 22,95 23,08 22,93
20/10/2020 22,96 23,01 22,81
19/10/2020 23,17 23,24 22,94
18/10/2020 23,29 23,39 23,08
17/10/2020 23,27 23,53 23,04
15/10/2020 23,35 23,46 23,13
14/10/2020 23,22 23,43 23,16
13/10/2020 23,30 23,41 23,11
12/10/2020 23,01 23,35 22,99
11/10/2020 22,90 23,06 22,85
10/10/2020 22,91 22,91 22,84
08/10/2020 23,13 23,14 22,82
07/10/2020 23,03 23,16 22,99
06/10/2020 23,06 23,10 22,92
05/10/2020 23,01 23,08 22,86
04/10/2020 23,15 23,19 22,95
03/10/2020 23,14 23,19 23,11
01/10/2020 22,87 23,21 22,85
30/09/2020 23,08 23,12 22,83
29/09/2020 23,15 23,28 23,00
28/09/2020 23,33 23,36 23,11
27/09/2020 23,35 23,40 23,13
26/09/2020 23,31 23,39 23,31
24/09/2020 23,24 23,39 23,08
23/09/2020 23,12 23,34 23,06
22/09/2020 23,01 23,20 22,95
21/09/2020 23,10 23,22 22,88
20/09/2020 22,57 23,21 22,52
19/09/2020 22,57 22,70 22,44
17/09/2020 22,56 22,60 22,48
16/09/2020 22,65 22,79 22,53
15/09/2020 22,59 22,70 22,50
14/09/2020 22,47 22,61 22,38
13/09/2020 22,45 22,53 22,37
12/09/2020 22,45 22,46 22,44
10/09/2020 22,49 22,50 22,37
09/09/2020 22,45 22,53 22,29
08/09/2020 22,52 22,59 22,36
07/09/2020 22,41 22,57 22,39
06/09/2020 22,37 22,50 22,34
05/09/2020 22,34 22,38 22,33
03/09/2020 22,26 22,48 22,23
02/09/2020 22,21 22,36 22,19
01/09/2020 22,04 22,29 22,00
31/08/2020 22,00 22,06 21,80
30/08/2020 21,93 22,07 21,88
29/08/2020 21,94 21,95 21,91
27/08/2020 22,24 22,26 21,91
26/08/2020 22,19 22,36 22,02
25/08/2020 22,13 22,32 22,10
24/08/2020 22,14 22,18 22,03
23/08/2020 22,10 22,16 22,01
22/08/2020 22,10 22,18 22,01
20/08/2020 21,96 22,20 21,89
19/08/2020 22,04 22,09 21,92
18/08/2020 21,88 22,07 21,83
17/08/2020 22,01 22,03 21,81
16/08/2020 22,04 22,10 21,97
15/08/2020 22,03 22,06 22,03
13/08/2020 22,12 22,18 22,01
12/08/2020 22,19 22,20 22,00
11/08/2020 22,28 22,35 22,10
10/08/2020 22,33 22,37 22,15
09/08/2020 22,32 22,42 22,21
08/08/2020 22,32 22,40 22,24
06/08/2020 22,16 22,43 22,12
05/08/2020 21,98 22,23 21,89
04/08/2020 22,16 22,16 21,91
03/08/2020 22,35 22,38 22,11
02/08/2020 22,29 22,49 22,23
01/08/2020 22,30 22,36 22,23
30/07/2020 22,14 22,34 21,99
29/07/2020 22,21 22,40 22,12
28/07/2020 22,42 22,45 22,10
27/07/2020 22,28 22,45 22,22
26/07/2020 22,52 22,65 22,23
25/07/2020 22,55 22,56 22,49
23/07/2020 22,71 22,74 22,50
22/07/2020 22,80 22,85 22,58
21/07/2020 22,84 22,94 22,72
20/07/2020 23,26 23,30 22,82
19/07/2020 23,34 23,36 23,20
18/07/2020 23,34 23,34 23,33
16/07/2020 23,46 23,47 23,27
15/07/2020 23,37 23,48 23,31
14/07/2020 23,38 23,41 23,22
13/07/2020 23,52 23,57 23,29
12/07/2020 23,58 23,67 23,35
11/07/2020 23,59 23,68 23,49
09/07/2020 23,62 23,74 23,54
08/07/2020 23,51 23,68 23,44
07/07/2020 23,69 23,79 23,49
06/07/2020 23,60 23,79 23,52
05/07/2020 23,73 23,74 23,50
04/07/2020 23,73 23,74 23,71
02/07/2020 23,66 23,77 23,63
01/07/2020 23,66 23,73 23,54
30/06/2020 23,74 23,84 23,60
29/06/2020 23,83 23,97 23,65
28/06/2020 23,86 23,92 23,74
27/06/2020 23,88 24,10 23,66
25/06/2020 23,81 23,94 23,77
24/06/2020 23,74 24,00 23,72
23/06/2020 23,55 23,90 23,47
22/06/2020 23,68 23,77 23,46
21/06/2020 23,81 23,88 23,65
20/06/2020 23,81 23,99 23,68
18/06/2020 23,82 23,89 23,70
17/06/2020 23,65 23,87 23,61
16/06/2020 23,63 23,76 23,50
15/06/2020 23,58 23,73 23,41
14/06/2020 23,81 23,94 23,48
13/06/2020 23,83 23,92 23,70
11/06/2020 23,68 23,87 23,49
10/06/2020 23,35 23,73 23,31
09/06/2020 23,42 23,50 23,23
08/06/2020 23,54 23,74 23,34
07/06/2020 23,57 23,65 23,46
06/06/2020 23,57 23,60 23,52
04/06/2020 23,51 23,62 23,35
03/06/2020 23,68 23,93 23,37
02/06/2020 23,80 23,84 23,58
01/06/2020 24,05 24,11 23,72
31/05/2020 24,23 24,28 23,98
30/05/2020 24,22 24,34 24,12
28/05/2020 24,38 24,42 24,15
27/05/2020 24,64 24,68 24,32
26/05/2020 24,62 24,80 24,48
25/05/2020 25,01 25,01 24,58
24/05/2020 25,07 25,19 24,93
23/05/2020 25,07 25,27 24,94
21/05/2020 24,79 25,13 24,74
20/05/2020 24,88 24,97 24,65
19/05/2020 25,18 25,20 24,82
18/05/2020 25,34 25,38 25,00
17/05/2020 25,59 25,64 25,27
16/05/2020 25,59 25,64 25,51
14/05/2020 25,56 25,66 25,36
13/05/2020 25,39 25,65 25,36
12/05/2020 25,31 25,43 25,15
11/05/2020 25,45 25,53 25,15
10/05/2020 25,17 25,53 25,02
09/05/2020 25,18 25,44 25,03
07/05/2020 25,17 25,25 25,03
06/05/2020 25,12 25,37 25,03
05/05/2020 24,92 25,19 24,90
04/05/2020 24,82 24,97 24,74
03/05/2020 24,81 24,93 24,75
02/05/2020 24,80 25,09 24,50
30/04/2020 24,76 24,85 24,65
29/04/2020 24,93 25,09 24,60
28/04/2020 25,12 25,13 24,89
27/04/2020 25,19 25,28 24,97
26/04/2020 25,13 25,27 24,96
25/04/2020 25,10 25,34 24,98
23/04/2020 25,52 25,58 25,07
22/04/2020 25,50 25,66 25,37
21/04/2020 25,31 25,58 25,22
20/04/2020 25,21 25,46 25,17
19/04/2020 25,02 25,28 24,92
18/04/2020 24,98 25,23 24,78
16/04/2020 25,01 25,18 24,86
15/04/2020 24,78 25,20 24,75
14/04/2020 24,43 24,94 24,40
13/04/2020 24,64 24,70 24,41
12/04/2020 24,62 24,82 24,54
11/04/2020 24,60 24,80 24,55
09/04/2020 24,73 24,83 24,57
08/04/2020 25,01 25,07 24,58
07/04/2020 24,93 25,13 24,87
06/04/2020 25,54 25,62 24,86
05/04/2020 25,67 25,71 25,41
04/04/2020 25,54 25,85 25,42
02/04/2020 25,37 25,81 25,33
01/04/2020 25,15 25,51 24,93
31/03/2020 24,83 25,27 24,76
30/03/2020 24,74 25,00 24,68
29/03/2020 24,58 24,96 24,51
28/03/2020 24,55 24,64 24,49
26/03/2020 24,64 25,06 24,48
25/03/2020 25,21 25,29 24,57
24/03/2020 25,70 25,76 25,12
23/03/2020 25,91 25,92 25,43
22/03/2020 25,51 25,96 25,32
21/03/2020 25,51 25,56 25,43
19/03/2020 26,05 26,11 25,09
18/03/2020 25,40 26,08 25,20
17/03/2020 24,64 25,84 24,36
16/03/2020 24,46 24,80 24,27
15/03/2020 23,50 24,71 23,47
14/03/2020 23,76 23,76 23,45
12/03/2020 23,46 23,84 23,28
11/03/2020 22,90 23,77 22,77
10/03/2020 22,70 22,92 22,57
09/03/2020 22,31 22,76 22,29
08/03/2020 22,40 22,49 22,12
07/03/2020 22,40 22,48 22,36
06/03/2020 22,52 22,52 22,49
05/03/2020 22,59 22,63 22,35
04/03/2020 22,72 22,78 22,56
03/03/2020 22,72 22,85 22,60
02/03/2020 22,92 22,99 22,60
01/03/2020 23,05 23,08 22,82
28/02/2020 23,08 23,09 23,06
27/02/2020 23,01 23,24 22,97
26/02/2020 23,29 23,31 22,97
25/02/2020 23,21 23,35 23,20
24/02/2020 23,27 23,32 23,18
23/02/2020 23,14 23,36 23,10
21/02/2020 23,10 23,10 23,08
20/02/2020 23,24 23,25 23,05
19/02/2020 23,10 23,27 23,08
18/02/2020 23,12 23,15 23,07
17/02/2020 22,92 23,14 22,91
16/02/2020 22,93 23,04 22,81
14/02/2020 22,96 22,96 22,94
13/02/2020 22,94 22,99 22,84
12/02/2020 22,84 22,97 22,82
11/02/2020 22,84 22,89 22,73
10/02/2020 22,94 22,96 22,78
09/02/2020 22,87 22,96 22,82
07/02/2020 22,88 22,89 22,87
06/02/2020 22,75 22,91 22,73
05/02/2020 22,79 22,83 22,61
04/02/2020 22,72 22,82 22,69
03/02/2020 22,79 22,81 22,71
02/02/2020 22,72 22,82 22,72
31/01/2020 22,73 22,74 22,72
30/01/2020 22,89 22,93 22,71
29/01/2020 22,93 22,96 22,86
28/01/2020 22,89 22,97 22,86
27/01/2020 22,93 22,95 22,87
26/01/2020 22,80 22,96 22,79
24/01/2020 22,83 22,83 22,83
23/01/2020 22,76 22,84 22,72
22/01/2020 22,66 22,79 22,64
21/01/2020 22,65 22,74 22,62
20/01/2020 22,62 22,67 22,52
19/01/2020 22,66 22,70 22,60
17/01/2020 22,68 22,69 22,67
16/01/2020 22,59 22,70 22,57
15/01/2020 22,50 22,63 22,47
14/01/2020 22,62 22,64 22,45
13/01/2020 22,64 22,67 22,58
12/01/2020 22,72 22,75 22,61
10/01/2020 22,72 22,73 22,71
09/01/2020 22,73 22,79 22,69
08/01/2020 22,71 22,77 22,68
07/01/2020 22,63 22,74 22,60
06/01/2020 22,56 22,70 22,54
05/01/2020 22,77 22,81 22,53
03/01/2020 22,71 22,72 22,70
02/01/2020 22,69 22,79 22,65
01/01/2020 22,67 22,73 22,62
31/12/2019 22,67 22,68 22,66
30/12/2019 22,68 22,70 22,61
29/12/2019 22,77 22,79 22,65
27/12/2019 22,78 22,78 22,78
26/12/2019 22,94 22,98 22,76
25/12/2019 23,03 23,03 22,90
24/12/2019 23,01 23,04 23,00
23/12/2019 22,99 23,05 22,94
22/12/2019 22,97 23,06 22,94
20/12/2019 22,97 22,97 22,97
19/12/2019 22,85 22,99 22,83
18/12/2019 22,93 22,94 22,83
17/12/2019 22,81 22,96 22,79
16/12/2019 22,82 22,89 22,78
15/12/2019 22,91 22,92 22,80
13/12/2019 22,91 22,91 22,91
12/12/2019 22,93 22,95 22,79
11/12/2019 22,92 23,00 22,87
10/12/2019 23,02 23,06 22,89
09/12/2019 23,07 23,09 22,99
08/12/2019 23,09 23,14 23,02
06/12/2019 23,08 23,08 23,07
05/12/2019 23,00 23,14 22,98
04/12/2019 23,07 23,08 22,97
03/12/2019 23,03 23,10 22,96
02/12/2019 23,06 23,10 23,00
01/12/2019 23,17 23,24 23,03
29/11/2019 23,18 23,19 23,18
28/11/2019 23,21 23,24 23,15
27/11/2019 23,21 23,25 23,17
26/11/2019 23,15 23,24 23,12
25/11/2019 23,14 23,18 23,12
24/11/2019 23,14 23,19 23,07
22/11/2019 23,14 23,14 23,12
21/11/2019 23,10 23,15 23,02
20/11/2019 23,05 23,12 22,98
19/11/2019 23,07 23,12 23,03
18/11/2019 23,10 23,12 23,05
17/11/2019 23,15 23,17 23,07
15/11/2019 23,16 23,16 23,16
14/11/2019 23,19 23,25 23,13
13/11/2019 23,23 23,27 23,20
12/11/2019 23,19 23,28 23,17
11/11/2019 23,12 23,23 23,10
10/11/2019 23,12 23,15 23,09
08/11/2019 23,13 23,13 23,13
07/11/2019 23,10 23,15 23,07
06/11/2019 23,07 23,13 22,99
05/11/2019 23,03 23,09 22,98
04/11/2019 22,95 23,08 22,90
03/11/2019 22,85 22,96 22,80
31/10/2019 22,88 22,92 22,83
30/10/2019 22,89 22,92 22,82
29/10/2019 22,99 23,02 22,87
28/10/2019 22,99 23,09 22,96
27/10/2019 23,07 23,08 22,95
26/10/2019 23,07 23,09 23,05
24/10/2019 23,06 23,08 23,01
23/10/2019 23,00 23,09 22,94
22/10/2019 22,98 23,10 22,96
21/10/2019 22,94 23,00 22,91
20/10/2019 22,98 23,00 22,92
19/10/2019 22,97 23,03 22,92
17/10/2019 23,10 23,15 22,93
16/10/2019 23,26 23,30 23,05
15/10/2019 23,37 23,40 23,22
14/10/2019 23,43 23,49 23,34
13/10/2019 23,38 23,46 23,36
12/10/2019 23,40 23,40 23,37
10/10/2019 23,47 23,50 23,32
09/10/2019 23,53 23,53 23,43
08/10/2019 23,54 23,57 23,47
07/10/2019 23,49 23,59 23,45
06/10/2019 23,43 23,51 23,41
05/10/2019 23,42 23,45 23,41
03/10/2019 23,44 23,49 23,39
02/10/2019 23,52 23,57 23,38
01/10/2019 23,58 23,61 23,51
30/09/2019 23,67 23,73 23,56
29/09/2019 23,62 23,72 23,60
28/09/2019 23,61 23,63 23,60
26/09/2019 23,66 23,70 23,58
25/09/2019 23,55 23,69 23,48
24/09/2019 23,48 23,58 23,46
23/09/2019 23,54 23,58 23,45
22/09/2019 23,48 23,62 23,45
21/09/2019 23,47 23,49 23,47
19/09/2019 23,46 23,55 23,40
18/09/2019 23,46 23,49 23,39
17/09/2019 23,39 23,51 23,37
16/09/2019 23,51 23,54 23,38
15/09/2019 23,34 23,53 23,31
14/09/2019 23,34 23,36 23,32
12/09/2019 23,35 23,38 23,27
11/09/2019 23,51 23,64 23,32
10/09/2019 23,40 23,57 23,39
09/09/2019 23,40 23,45 23,37
08/09/2019 23,44 23,48 23,36
07/09/2019 23,44 23,47 23,42
05/09/2019 23,41 23,47 23,38
04/09/2019 23,43 23,47 23,33
03/09/2019 23,55 23,58 23,41
02/09/2019 23,60 23,70 23,52
01/09/2019 23,62 23,66 23,58
31/08/2019 23,63 23,64 23,61
29/08/2019 23,41 23,67 23,40
28/08/2019 23,35 23,45 23,32
27/08/2019 23,29 23,38 23,28
26/08/2019 23,25 23,32 23,19
25/08/2019 23,19 23,27 23,15
24/08/2019 23,17 23,21 23,17
22/08/2019 23,27 23,33 23,15
21/08/2019 23,26 23,32 23,22
20/08/2019 23,23 23,29 23,21
19/08/2019 23,29 23,32 23,21
18/08/2019 23,21 23,30 23,18
17/08/2019 23,21 23,22 23,19
15/08/2019 23,27 23,31 23,17
14/08/2019 23,21 23,31 23,19
13/08/2019 23,12 23,26 23,09
12/08/2019 23,04 23,14 23,01
11/08/2019 23,06 23,16 23,01
10/08/2019 23,07 23,08 23,04
08/08/2019 23,06 23,10 23,02
07/08/2019 22,99 23,09 22,96
06/08/2019 22,98 23,03 22,91
05/08/2019 23,01 23,06 22,95
04/08/2019 23,18 23,20 23,01
03/08/2019 23,19 23,20 23,17
01/08/2019 23,27 23,30 23,16
31/07/2019 23,21 23,35 23,19
30/07/2019 23,00 23,24 22,98
29/07/2019 23,02 23,05 22,98
28/07/2019 22,97 23,05 22,95
27/07/2019 22,98 22,99 22,96
25/07/2019 22,91 23,01 22,88
24/07/2019 22,89 22,98 22,85
23/07/2019 22,92 22,96 22,87
22/07/2019 22,79 22,94 22,77
21/07/2019 22,76 22,80 22,74
20/07/2019 22,77 22,79 22,75
18/07/2019 22,65 22,79 22,63
17/07/2019 22,82 22,84 22,63
16/07/2019 22,82 22,86 22,80
15/07/2019 22,73 22,85 22,72
14/07/2019 22,70 22,76 22,68
13/07/2019 22,70 22,73 22,68
11/07/2019 22,75 22,77 22,69
10/07/2019 22,73 22,77 22,67
09/07/2019 22,79 22,82 22,71
08/07/2019 22,75 22,83 22,74
07/07/2019 22,71 22,79 22,69
06/07/2019 22,72 22,73 22,70
04/07/2019 22,57 22,76 22,55
03/07/2019 22,55 22,59 22,52
02/07/2019 22,54 22,58 22,50
01/07/2019 22,55 22,57 22,46
30/06/2019 22,37 22,57 22,36
29/06/2019 22,38 22,39 22,36
27/06/2019 22,38 22,42 22,31
26/06/2019 22,36 22,42 22,34
25/06/2019 22,40 22,47 22,31
24/06/2019 22,44 22,47 22,34
23/06/2019 22,52 22,52 22,42
22/06/2019 22,52 22,52 22,52
20/06/2019 22,67 22,70 22,51
19/06/2019 22,83 22,83 22,63
18/06/2019 22,87 22,90 22,78
17/06/2019 22,78 22,91 22,74
16/06/2019 22,78 22,81 22,72
15/06/2019 22,78 22,78 22,78
13/06/2019 22,66 22,80 22,63
12/06/2019 22,66 22,70 22,63
11/06/2019 22,61 22,68 22,57
10/06/2019 22,65 22,69 22,58
09/06/2019 22,62 22,70 22,59
08/06/2019 22,63 22,64 22,60
06/06/2019 22,73 22,81 22,55
05/06/2019 22,86 22,89 22,67
04/06/2019 22,85 22,88 22,67
03/06/2019 22,95 22,96 22,79
02/06/2019 23,14 23,17 22,91
01/06/2019 23,14 23,15 23,14
30/05/2019 23,21 23,23 23,10
29/05/2019 23,22 23,25 23,18
28/05/2019 23,16 23,25 23,13
27/05/2019 23,10 23,18 23,07
26/05/2019 23,05 23,11 23,04
25/05/2019 23,05 23,05 23,05
23/05/2019 23,13 23,15 23,04
22/05/2019 23,15 23,25 23,09
21/05/2019 23,09 23,16 23,07
20/05/2019 23,10 23,15 23,04
19/05/2019 23,08 23,12 23,06
18/05/2019 23,08 23,08 23,07
16/05/2019 23,01 23,11 22,99
15/05/2019 22,96 23,04 22,89
14/05/2019 22,99 23,06 22,93
13/05/2019 22,96 23,00 22,90
12/05/2019 22,90 22,98 22,87
11/05/2019 22,90 22,91 22,90
09/05/2019 22,94 22,95 22,86
08/05/2019 22,98 23,03 22,87
07/05/2019 22,98 23,00 22,92
06/05/2019 22,98 23,05 22,91
05/05/2019 22,99 23,02 22,93
04/05/2019 23,01 23,02 22,98
02/05/2019 23,00 23,10 22,93
01/05/2019 22,88 23,01 22,85
30/04/2019 22,86 22,91 22,75
29/04/2019 22,96 22,98 22,83
28/04/2019 23,05 23,07 22,94
27/04/2019 23,06 23,07 23,05
25/04/2019 23,10 23,13 22,98
24/04/2019 23,07 23,15 23,06
23/04/2019 22,93 23,11 22,92
22/04/2019 22,83 23,00 22,83
21/04/2019 22,86 22,87 22,81
20/04/2019 22,86 22,86 22,85
18/04/2019 22,88 22,88 22,83
17/04/2019 22,71 22,90 22,69
16/04/2019 22,75 22,77 22,65
15/04/2019 22,69 22,76 22,66
14/04/2019 22,66 22,70 22,62
13/04/2019 22,66 22,66 22,66
11/04/2019 22,76 22,76 22,62
10/04/2019 22,70 22,77 22,67
09/04/2019 22,75 22,81 22,68
08/04/2019 22,76 22,77 22,70
07/04/2019 22,86 22,87 22,71
06/04/2019 22,86 22,87 22,85
04/04/2019 22,87 22,88 22,78
03/04/2019 22,87 22,94 22,84
02/04/2019 22,97 22,98 22,79
01/04/2019 23,01 23,04 22,95
31/03/2019 22,98 23,03 22,91
30/03/2019 22,99 23,00 22,98
28/03/2019 22,99 23,04 22,94
27/03/2019 22,90 23,02 22,87
26/03/2019 22,85 22,96 22,82
25/03/2019 22,77 22,86 22,74
24/03/2019 22,80 22,83 22,71
23/03/2019 22,79 22,81 22,79
21/03/2019 22,57 22,86 22,52
20/03/2019 22,45 22,64 22,42
19/03/2019 22,57 22,63 22,39
18/03/2019 22,59 22,61 22,53
17/03/2019 22,65 22,66 22,56
16/03/2019 22,65 22,65 22,64
14/03/2019 22,70 22,73 22,61
13/03/2019 22,65 22,73 22,63
12/03/2019 22,73 22,78 22,63
11/03/2019 22,80 22,83 22,70
10/03/2019 22,82 22,87 22,78
09/03/2019 22,82 22,82 22,81
07/03/2019 22,90 22,91 22,80
06/03/2019 22,64 22,94 22,61
05/03/2019 22,66 22,70 22,59
04/03/2019 22,61 22,70 22,59
03/03/2019 22,51 22,68 22,51
28/02/2019 22,54 22,59 22,48
27/02/2019 22,55 22,57 22,42
26/02/2019 22,51 22,58 22,48
25/02/2019 22,57 22,64 22,48
24/02/2019 22,63 22,64 22,55
21/02/2019 22,62 22,68 22,58
20/02/2019 22,63 22,68 22,55
19/02/2019 22,64 22,68 22,56
18/02/2019 22,74 22,82 22,60
17/02/2019 22,73 22,77 22,67
14/02/2019 22,83 22,90 22,71
13/02/2019 22,92 22,94 22,80
12/02/2019 22,83 22,93 22,77
11/02/2019 22,95 22,96 22,80
10/02/2019 22,80 22,97 22,78
07/02/2019 22,75 22,82 22,70
06/02/2019 22,71 22,79 22,68
05/02/2019 22,54 22,72 22,53
04/02/2019 22,46 22,56 22,45
03/02/2019 22,46 22,54 22,42
31/01/2019 22,50 22,53 22,34
30/01/2019 22,45 22,54 22,35
29/01/2019 22,54 22,62 22,39
28/01/2019 22,54 22,59 22,49
27/01/2019 22,51 22,59 22,46
24/01/2019 22,76 22,77 22,48
23/01/2019 22,59 22,80 22,55
22/01/2019 22,57 22,64 22,53
21/01/2019 22,51 22,60 22,49
20/01/2019 22,51 22,55 22,46
17/01/2019 22,43 22,54 22,39
16/01/2019 22,42 22,47 22,38
15/01/2019 22,38 22,48 22,37
14/01/2019 22,28 22,45 22,23
13/01/2019 22,31 22,34 22,25
10/01/2019 22,24 22,33 22,17
09/01/2019 22,20 22,27 22,15
08/01/2019 22,41 22,41 22,18
07/01/2019 22,28 22,44 22,26
06/01/2019 22,43 22,44 22,26
03/01/2019 22,52 22,59 22,38
02/01/2019 22,72 22,78 22,48
01/01/2019 22,44 22,75 22,38
31/12/2018 22,42 22,48 22,42
30/12/2018 22,51 22,55 22,42
27/12/2018 22,60 22,62 22,46
26/12/2018 22,81 22,82 22,53
25/12/2018 22,73 22,84 22,65
24/12/2018 22,69 22,74 22,66
23/12/2018 22,74 22,76 22,63
20/12/2018 22,53 22,77 22,47
19/12/2018 22,64 22,65 22,42
18/12/2018 22,66 22,68 22,50
17/12/2018 22,72 22,74 22,59
16/12/2018 22,83 22,83 22,70
13/12/2018 22,73 22,90 22,68
12/12/2018 22,74 22,80 22,67
11/12/2018 22,85 22,86 22,70
10/12/2018 22,77 22,88 22,67
09/12/2018 22,72 22,79 22,59
06/12/2018 22,75 22,78 22,64
05/12/2018 22,84 22,89 22,70
04/12/2018 22,86 22,92 22,78
03/12/2018 22,84 22,91 22,70
02/12/2018 22,91 22,95 22,79
29/11/2018 22,79 22,99 22,77
28/11/2018 22,82 22,89 22,75
27/11/2018 22,97 23,04 22,79
26/11/2018 22,89 23,01 22,86
25/11/2018 22,87 22,90 22,73
22/11/2018 22,80 22,92 22,76
21/11/2018 22,84 22,85 22,73
20/11/2018 22,89 22,91 22,76
19/11/2018 22,72 22,92 22,69
18/11/2018 22,77 22,82 22,69
15/11/2018 22,95 22,98 22,74
14/11/2018 23,01 23,07 22,87
13/11/2018 22,98 23,09 22,91
12/11/2018 23,11 23,14 22,97
11/11/2018 22,90 23,13 22,88
08/11/2018 22,77 22,93 22,76
07/11/2018 22,65 22,79 22,59
06/11/2018 22,63 22,69 22,48
05/11/2018 22,62 22,69 22,59
04/11/2018 22,67 22,76 22,59
01/11/2018 22,65 22,71 22,51
31/10/2018 22,92 22,93 22,60
30/10/2018 22,82 22,95 22,80
29/10/2018 22,75 22,84 22,72
28/10/2018 22,65 22,76 22,61
27/10/2018 22,66 22,66 22,65
25/10/2018 22,74 22,81 22,61
24/10/2018 22,70 22,78 22,58
23/10/2018 22,47 22,72 22,46
22/10/2018 22,52 22,59 22,43
21/10/2018 22,47 22,56 22,37
20/10/2018 22,46 22,47 22,46
18/10/2018 22,58 22,62 22,43
17/10/2018 22,47 22,61 22,42
16/10/2018 22,32 22,48 22,30
15/10/2018 22,30 22,33 22,22
14/10/2018 22,30 22,35 22,22
13/10/2018 22,30 22,30 22,30
11/10/2018 22,28 22,37 22,23
10/10/2018 22,45 22,46 22,25
09/10/2018 22,46 22,52 22,40
08/10/2018 22,43 22,60 22,41
07/10/2018 22,34 22,49 22,34
06/10/2018 22,36 22,37 22,33
04/10/2018 22,39 22,46 22,29
03/10/2018 22,41 22,49 22,33
02/10/2018 22,34 22,44 22,24
01/10/2018 22,28 22,48 22,26
30/09/2018 22,19 22,34 22,16
29/09/2018 22,18 22,20 22,17
27/09/2018 22,07 22,25 22,02
26/09/2018 21,83 22,08 21,80
25/09/2018 21,76 21,89 21,71
24/09/2018 21,79 21,84 21,70
23/09/2018 21,78 21,84 21,68
22/09/2018 21,78 21,82 21,76
20/09/2018 21,71 21,82 21,63
19/09/2018 21,85 21,87 21,67
18/09/2018 21,79 21,87 21,70
17/09/2018 21,78 21,83 21,70
16/09/2018 21,91 21,92 21,75
15/09/2018 21,91 21,92 21,90
13/09/2018 21,83 21,92 21,75
12/09/2018 22,00 22,03 21,80
11/09/2018 22,11 22,16 21,94
10/09/2018 22,12 22,17 21,99
09/09/2018 22,24 22,29 22,07
08/09/2018 22,26 22,26 22,24
06/09/2018 22,13 22,25 22,04
05/09/2018 22,12 22,18 22,06
04/09/2018 22,22 22,32 22,11
03/09/2018 22,16 22,33 22,15
02/09/2018 22,20 22,23 22,13
01/09/2018 22,22 22,22 22,19
30/08/2018 22,09 22,26 22,02
29/08/2018 21,99 22,13 21,95
28/08/2018 21,98 22,11 21,96
27/08/2018 22,02 22,05 21,91
26/08/2018 22,16 22,22 21,98
25/08/2018 22,17 22,17 22,16
23/08/2018 22,30 22,31 22,12
22/08/2018 22,19 22,33 22,17
21/08/2018 22,24 22,29 22,13
20/08/2018 22,40 22,42 22,18
19/08/2018 22,47 22,57 22,39
18/08/2018 22,45 22,47 22,44
16/08/2018 22,64 22,65 22,45
15/08/2018 22,71 22,73 22,53
14/08/2018 22,65 22,85 22,60
13/08/2018 22,56 22,71 22,46
12/08/2018 22,54 22,64 22,44
11/08/2018 22,56 22,56 22,53
09/08/2018 22,19 22,54 22,18
08/08/2018 22,04 22,21 22,02
07/08/2018 22,07 22,12 22,00
06/08/2018 22,20 22,21 22,05
05/08/2018 22,19 22,25 22,15
04/08/2018 22,17 22,21 22,16
02/08/2018 22,13 22,23 22,08
01/08/2018 21,94 22,17 21,92
31/07/2018 21,88 21,96 21,85
30/07/2018 21,87 21,90 21,78
29/07/2018 21,97 22,01 21,83
28/07/2018 21,98 21,99 21,96
26/07/2018 22,02 22,07 21,96
25/07/2018 21,86 22,04 21,79
24/07/2018 21,98 22,05 21,83
23/07/2018 22,07 22,16 21,91
22/07/2018 22,07 22,16 22,00
21/07/2018 22,07 22,09 22,06
19/07/2018 22,27 22,30 22,03
18/07/2018 22,19 22,39 22,16
17/07/2018 22,17 22,29 22,16
16/07/2018 22,09 22,21 22,02
15/07/2018 22,17 22,18 22,06
14/07/2018 22,16 22,17 22,16
12/07/2018 22,22 22,33 22,15
11/07/2018 22,22 22,28 22,14
10/07/2018 22,01 22,25 22,01
09/07/2018 22,00 22,18 21,97
08/07/2018 22,04 22,06 21,92
07/07/2018 22,04 22,05 22,03
05/07/2018 22,19 22,20 22,03
04/07/2018 22,34 22,36 22,12
03/07/2018 22,40 22,43 22,30
02/07/2018 22,41 22,45 22,33
01/07/2018 22,27 22,52 22,23
30/06/2018 22,24 22,28 22,23
28/06/2018 22,43 22,45 22,22
27/06/2018 22,45 22,57 22,37
26/06/2018 22,24 22,50 22,07
25/06/2018 22,14 22,28 22,09
24/06/2018 22,10 22,26 22,09
23/06/2018 22,12 22,15 22,10
21/06/2018 22,30 22,31 22,07
20/06/2018 22,32 22,55 22,20
19/06/2018 22,31 22,37 22,23
18/06/2018 22,19 22,43 22,14
17/06/2018 22,20 22,26 22,14
16/06/2018 22,19 22,21 22,16
14/06/2018 22,24 22,33 22,11
13/06/2018 21,80 22,28 21,67
12/06/2018 21,87 21,92 21,77
11/06/2018 21,76 21,90 21,69
10/06/2018 21,89 21,90 21,70
09/06/2018 21,90 21,92 21,88
07/06/2018 21,84 22,03 21,80
06/06/2018 21,81 21,87 21,64
05/06/2018 21,87 21,89 21,74
04/06/2018 21,97 22,02 21,84
03/06/2018 22,13 22,15 21,88
02/06/2018 22,14 22,15 22,12
31/05/2018 22,08 22,22 22,02
30/05/2018 22,17 22,20 21,98
29/05/2018 22,46 22,52 22,13
28/05/2018 22,14 22,52 22,11
27/05/2018 22,01 22,19 21,91
26/05/2018 22,01 22,03 22,00
24/05/2018 22,01 22,15 21,98
23/05/2018 22,02 22,09 21,94
22/05/2018 21,81 22,12 21,78
21/05/2018 21,77 21,86 21,68
20/05/2018 21,77 21,91 21,76
19/05/2018 21,78 21,79 21,77
17/05/2018 21,69 21,84 21,62
16/05/2018 21,60 21,74 21,56
15/05/2018 21,60 21,72 21,51
14/05/2018 21,38 21,66 21,35
13/05/2018 21,33 21,39 21,23
12/05/2018 21,35 21,37 21,31
10/05/2018 21,38 21,44 21,30
09/05/2018 21,58 21,60 21,34
08/05/2018 21,55 21,67 21,48
07/05/2018 21,41 21,60 21,37
06/05/2018 21,29 21,45 21,27
05/05/2018 21,31 21,31 21,27
03/05/2018 21,27 21,42 21,26
02/05/2018 21,41 21,43 21,24
01/05/2018 21,40 21,46 21,25
30/04/2018 21,19 21,49 21,17
29/04/2018 20,99 21,21 20,97
28/04/2018 20,99 20,99 20,99
26/04/2018 21,04 21,14 20,99
25/04/2018 20,94 21,07 20,86
24/04/2018 20,80 20,95 20,79
23/04/2018 20,83 20,88 20,79
22/04/2018 20,64 20,85 20,63
21/04/2018 20,64 20,64 20,64
19/04/2018 20,52 20,72 20,50
18/04/2018 20,44 20,56 20,41
17/04/2018 20,42 20,48 20,39
16/04/2018 20,40 20,50 20,35
15/04/2018 20,52 20,53 20,38
14/04/2018 20,52 20,52 20,52
12/04/2018 20,53 20,57 20,49
11/04/2018 20,47 20,58 20,46
10/04/2018 20,49 20,52 20,42
09/04/2018 20,57 20,61 20,46
08/04/2018 20,66 20,69 20,55
07/04/2018 20,66 20,66 20,66
05/04/2018 20,69 20,77 20,63
04/04/2018 20,62 20,75 20,60
03/04/2018 20,63 20,66 20,55
02/04/2018 20,61 20,69 20,51
01/04/2018 20,57 20,65 20,55
31/03/2018 20,57 20,57 20,57
29/03/2018 20,64 20,64 20,53
28/03/2018 20,68 20,70 20,59
27/03/2018 20,53 20,70 20,51
26/03/2018 20,45 20,60 20,39
25/03/2018 20,58 20,59 20,42
24/03/2018 20,58 20,58 20,58
22/03/2018 20,65 20,65 20,55
21/03/2018 20,59 20,69 20,50
20/03/2018 20,76 20,76 20,56
19/03/2018 20,61 20,78 20,57
18/03/2018 20,68 20,75 20,57
17/03/2018 20,68 20,68 20,68
15/03/2018 20,65 20,74 20,60
14/03/2018 20,57 20,66 20,54
13/03/2018 20,57 20,62 20,52
12/03/2018 20,64 20,66 20,54
11/03/2018 20,69 20,72 20,62
10/03/2018 20,69 20,69 20,69
08/03/2018 20,64 20,75 20,62
07/03/2018 20,48 20,68 20,42
06/03/2018 20,47 20,53 20,41
05/03/2018 20,60 20,62 20,44
04/03/2018 20,59 20,71 20,55
01/03/2018 20,73 20,75 20,56
28/02/2018 20,84 20,91 20,72
27/02/2018 20,78 20,86 20,64
26/02/2018 20,60 20,81 20,55
25/02/2018 20,63 20,68 20,54
22/02/2018 20,56 20,64 20,55
21/02/2018 20,64 20,70 20,49
20/02/2018 20,53 20,65 20,50
19/02/2018 20,39 20,56 20,39
18/02/2018 20,42 20,48 20,36
15/02/2018 20,27 20,45 20,19
14/02/2018 20,38 20,39 20,25
13/02/2018 20,54 20,69 20,33
12/02/2018 20,65 20,65 20,51
11/02/2018 20,72 20,74 20,62
08/02/2018 20,72 20,80 20,61
07/02/2018 20,60 20,73 20,52
06/02/2018 20,38 20,61 20,33
05/02/2018 20,40 20,49 20,28
04/02/2018 20,26 20,41 20,20
01/02/2018 20,14 20,30 20,12
31/01/2018 20,36 20,41 20,10
30/01/2018 20,40 20,42 20,26
29/01/2018 20,43 20,54 20,34
28/01/2018 20,36 20,53 20,35
25/01/2018 20,45 20,49 20,29
24/01/2018 20,46 20,51 20,23
23/01/2018 20,65 20,66 20,44
22/01/2018 20,72 20,80 20,63
21/01/2018 20,77 20,80 20,70
18/01/2018 20,72 20,79 20,66
17/01/2018 20,82 20,86 20,67
16/01/2018 20,74 20,87 20,64
15/01/2018 20,82 20,93 20,70
14/01/2018 20,91 20,93 20,76
11/01/2018 21,20 21,22 20,88
10/01/2018 21,39 21,43 21,16
09/01/2018 21,40 21,43 21,28
08/01/2018 21,35 21,45 21,33
07/01/2018 21,23 21,37 21,17
04/01/2018 21,14 21,27 21,13
03/01/2018 21,23 21,24 21,09
02/01/2018 21,15 21,29 21,13
01/01/2018 21,27 21,29 21,12
31/12/2017 21,28 21,29 21,27
28/12/2017 21,42 21,44 21,22
27/12/2017 21,81 21,81 21,37
26/12/2017 21,73 21,83 21,68
25/12/2017 21,67 21,76 21,66
24/12/2017 21,71 21,71 21,65
21/12/2017 21,66 21,79 21,64
20/12/2017 21,64 21,72 21,61
19/12/2017 21,69 21,72 21,56
18/12/2017 21,79 21,83 21,67
17/12/2017 21,86 21,87 21,72
14/12/2017 21,82 21,87 21,74
13/12/2017 21,70 21,84 21,65
12/12/2017 21,83 21,87 21,69
11/12/2017 21,76 21,89 21,72
10/12/2017 21,71 21,78 21,67
07/12/2017 21,73 21,79 21,70
06/12/2017 21,72 21,76 21,65
05/12/2017 21,69 21,75 21,65
04/12/2017 21,58 21,75 21,54
03/12/2017 21,50 21,65 21,50
30/11/2017 21,44 21,56 21,37
29/11/2017 21,52 21,58 21,37
28/11/2017 21,53 21,56 21,43
27/11/2017 21,38 21,56 21,33
26/11/2017 21,32 21,39 21,25
23/11/2017 21,46 21,49 21,30
22/11/2017 21,55 21,57 21,44
21/11/2017 21,72 21,74 21,54
20/11/2017 21,77 21,81 21,70
19/11/2017 21,69 21,80 21,66
16/11/2017 21,72 21,73 21,62
15/11/2017 21,75 21,79 21,67
14/11/2017 21,70 21,77 21,61
13/11/2017 21,91 21,93 21,68
12/11/2017 21,91 21,97 21,88
09/11/2017 21,93 21,96 21,89
08/11/2017 22,07 22,09 21,91
07/11/2017 22,05 22,11 22,00
06/11/2017 22,02 22,15 21,99
05/11/2017 22,12 22,15 22,00
02/11/2017 22,02 22,14 21,94
01/11/2017 21,99 22,11 21,87
31/10/2017 22,02 22,07 21,95
30/10/2017 22,03 22,08 22,00
29/10/2017 22,07 22,11 22,01
28/10/2017 22,07 22,07 22,07
26/10/2017 22,03 22,20 22,00
25/10/2017 21,65 22,06 21,61
24/10/2017 21,77 21,79 21,65
23/10/2017 21,84 21,86 21,71
22/10/2017 21,80 21,89 21,79
21/10/2017 21,80 21,80 21,80
19/10/2017 21,72 21,82 21,69
18/10/2017 21,80 21,85 21,69
17/10/2017 21,89 21,94 21,75
16/10/2017 21,87 21,96 21,85
15/10/2017 21,83 21,92 21,79
14/10/2017 21,83 21,83 21,83
12/10/2017 21,87 21,89 21,74
11/10/2017 21,82 21,89 21,78
10/10/2017 21,91 21,94 21,80
09/10/2017 22,05 22,05 21,87
08/10/2017 22,07 22,10 22,01
07/10/2017 22,07 22,07 22,07
05/10/2017 22,04 22,16 22,04
04/10/2017 21,98 22,09 21,92
03/10/2017 22,09 22,09 21,93
02/10/2017 22,11 22,17 22,02
01/10/2017 22,00 22,17 22,00
30/09/2017 22,00 22,00 22,00
28/09/2017 22,08 22,11 21,93
27/09/2017 22,16 22,21 22,03
26/09/2017 22,07 22,26 22,07
25/09/2017 21,98 22,15 21,96
24/09/2017 21,80 22,03 21,80
23/09/2017 21,80 21,80 21,80
21/09/2017 21,84 21,85 21,69
20/09/2017 21,94 21,99 21,80
19/09/2017 21,77 22,00 21,71
18/09/2017 21,85 21,86 21,74
17/09/2017 21,84 21,92 21,79
16/09/2017 21,84 21,84 21,84
14/09/2017 21,88 21,90 21,76
13/09/2017 21,96 22,05 21,86
12/09/2017 21,81 21,99 21,76
11/09/2017 21,82 21,90 21,78
10/09/2017 21,70 21,84 21,67
09/09/2017 21,70 21,70 21,70
07/09/2017 21,74 21,74 21,60
06/09/2017 21,89 21,90 21,66
05/09/2017 21,91 21,93 21,84
04/09/2017 21,92 21,99 21,84
03/09/2017 21,97 21,97 21,85
02/09/2017 21,97 21,97 21,97
31/08/2017 21,90 21,99 21,78
30/08/2017 21,91 22,08 21,90
29/08/2017 21,81 21,94 21,76
28/08/2017 21,79 21,86 21,63
27/08/2017 21,89 21,91 21,77
26/08/2017 21,89 21,89 21,89
24/08/2017 22,13 22,17 21,86
23/08/2017 22,11 22,18 22,09
22/08/2017 22,18 22,22 22,09
21/08/2017 22,11 22,23 22,08
20/08/2017 22,15 22,23 22,05
19/08/2017 22,15 22,15 22,15
17/08/2017 22,23 22,27 22,14
16/08/2017 22,14 22,32 22,10
15/08/2017 22,27 22,31 22,12
14/08/2017 22,19 22,38 22,15
13/08/2017 22,13 22,21 22,09
12/08/2017 22,13 22,13 22,13
10/08/2017 22,24 22,29 22,09
09/08/2017 22,26 22,36 22,21
08/08/2017 22,25 22,39 22,21
07/08/2017 22,15 22,33 22,10
06/08/2017 22,18 22,20 22,10
05/08/2017 22,18 22,18 22,18
03/08/2017 21,94 22,27 21,88
02/08/2017 22,01 22,08 21,87
01/08/2017 22,16 22,18 21,92
31/07/2017 22,04 22,19 22,04
30/07/2017 22,19 22,26 22,02
29/07/2017 22,19 22,19 22,19
27/07/2017 22,32 22,33 22,13
26/07/2017 22,16 22,39 22,11
25/07/2017 22,36 22,41 22,14
24/07/2017 22,38 22,40 22,22
23/07/2017 22,33 22,40 22,30
22/07/2017 22,33 22,33 22,33
20/07/2017 22,39 22,42 22,29
19/07/2017 22,65 22,69 22,37
18/07/2017 22,60 22,67 22,55
17/07/2017 22,72 22,74 22,51
16/07/2017 22,73 22,82 22,69
15/07/2017 22,73 22,73 22,73
13/07/2017 22,90 22,92 22,72
12/07/2017 22,87 22,96 22,79
11/07/2017 22,77 22,91 22,72
10/07/2017 22,88 22,97 22,76
09/07/2017 22,88 22,95 22,83
08/07/2017 22,88 22,88 22,88
06/07/2017 22,88 22,94 22,81
05/07/2017 22,99 23,04 22,86
04/07/2017 23,04 23,11 22,98
03/07/2017 22,99 23,05 22,96
02/07/2017 22,86 23,02 22,85
01/07/2017 22,86 22,86 22,86
29/06/2017 22,92 23,04 22,85
28/06/2017 23,11 23,12 22,90
27/06/2017 23,19 23,32 23,07
26/06/2017 23,52 23,54 23,17
25/06/2017 23,47 23,54 23,39
24/06/2017 23,47 23,47 23,47
22/06/2017 23,57 23,61 23,43
21/06/2017 23,54 23,61 23,48
20/06/2017 23,60 23,66 23,52
19/06/2017 23,47 23,69 23,44
18/06/2017 23,38 23,50 23,31
17/06/2017 23,38 23,38 23,38
15/06/2017 23,55 23,60 23,36
14/06/2017 23,35 23,60 23,30
13/06/2017 23,32 23,38 23,12
12/06/2017 23,37 23,42 23,29
11/06/2017 23,38 23,42 23,32
10/06/2017 23,38 23,38 23,38
08/06/2017 23,46 23,51 23,34
07/06/2017 23,37 23,49 23,33
06/06/2017 23,34 23,50 23,32
05/06/2017 23,38 23,44 23,33
04/06/2017 23,34 23,44 23,33
03/06/2017 23,34 23,34 23,34
01/06/2017 23,48 23,52 23,33
31/05/2017 23,44 23,56 23,41
30/05/2017 23,67 23,72 23,41
29/05/2017 23,78 23,89 23,63
28/05/2017 23,67 23,78 23,62
27/05/2017 23,67 23,67 23,67
25/05/2017 23,59 23,72 23,52
24/05/2017 23,59 23,62 23,49
23/05/2017 23,64 23,72 23,58
22/05/2017 23,59 23,67 23,51
21/05/2017 23,64 23,74 23,55
20/05/2017 23,64 23,64 23,64
18/05/2017 23,96 23,96 23,62
17/05/2017 23,74 24,06 23,72
16/05/2017 23,81 23,89 23,70
15/05/2017 24,10 24,10 23,75
14/05/2017 24,29 24,32 24,09
13/05/2017 24,29 24,29 24,29
11/05/2017 24,47 24,49 24,28
10/05/2017 24,45 24,53 24,39
09/05/2017 24,49 24,57 24,39
08/05/2017 24,42 24,53 24,39
07/05/2017 24,32 24,45 24,22
06/05/2017 24,32 24,32 24,32
04/05/2017 24,44 24,49 24,29
03/05/2017 24,57 24,63 24,41
02/05/2017 24,63 24,67 24,47
01/05/2017 24,63 24,71 24,59
30/04/2017 24,63 24,67 24,57
29/04/2017 24,63 24,63 24,63
27/04/2017 24,86 24,90 24,61
26/04/2017 24,66 24,89 24,62
25/04/2017 24,57 24,81 24,54
24/04/2017 24,70 24,73 24,51
23/04/2017 25,11 25,11 24,63
22/04/2017 25,11 25,11 25,11
20/04/2017 25,10 25,24 25,08
19/04/2017 25,10 25,13 24,97
18/04/2017 24,97 25,12 24,93
17/04/2017 25,06 25,19 24,94
16/04/2017 25,15 25,15 24,97
15/04/2017 25,15 25,15 25,15
13/04/2017 25,15 25,17 25,09
12/04/2017 25,03 25,17 25,00
11/04/2017 25,16 25,22 25,01
10/04/2017 25,13 25,25 25,03
09/04/2017 25,12 25,15 25,02
08/04/2017 25,10 25,10 25,10
06/04/2017 25,02 25,13 24,93
05/04/2017 25,35 25,44 24,92
04/04/2017 25,33 25,42 25,30
03/04/2017 25,36 25,46 25,32
02/04/2017 25,38 25,42 25,30
01/04/2017 25,38 25,38 25,38
30/03/2017 25,41 25,52 25,25
29/03/2017 25,10 25,44 25,09
28/03/2017 24,99 25,16 24,96
27/03/2017 24,87 25,02 24,85
26/03/2017 25,02 25,02 24,77
25/03/2017 25,02 25,02 25,02
23/03/2017 25,06 25,12 24,98
22/03/2017 25,04 25,10 25,00
21/03/2017 25,00 25,08 24,96
20/03/2017 25,17 25,21 24,97
19/03/2017 25,16 25,20 25,07
18/03/2017 25,16 25,16 25,16
16/03/2017 25,08 25,19 25,06
15/03/2017 25,17 25,24 25,08
14/03/2017 25,47 25,48 25,16
13/03/2017 25,36 25,50 25,34
12/03/2017 25,31 25,37 25,22
11/03/2017 25,31 25,31 25,31
09/03/2017 25,55 25,56 25,25
08/03/2017 25,63 25,67 25,45
07/03/2017 25,57 25,65 25,56
06/03/2017 25,54 25,60 25,48
05/03/2017 25,44 25,55 25,39
02/03/2017 25,72 25,73 25,44
01/03/2017 25,62 25,75 25,60
28/02/2017 25,55 25,70 25,52
27/02/2017 25,52 25,56 25,42
26/02/2017 25,58 25,61 25,42
23/02/2017 25,54 25,60 25,45
22/02/2017 25,59 25,64 25,50
21/02/2017 25,64 25,76 25,55
20/02/2017 25,46 25,68 25,45
19/02/2017 25,46 25,48 25,41
16/02/2017 25,32 25,49 25,31
15/02/2017 25,49 25,51 25,30
14/02/2017 25,55 25,69 25,46
13/02/2017 25,49 25,59 25,41
12/02/2017 25,39 25,51 25,35
09/02/2017 25,36 25,47 25,33
08/02/2017 25,26 25,38 25,22
07/02/2017 25,29 25,40 25,22
06/02/2017 25,14 25,36 25,13
05/02/2017 25,06 25,24 25,05
02/02/2017 25,12 25,22 25,02
01/02/2017 25,09 25,12 24,95
31/01/2017 25,03 25,17 25,00
30/01/2017 25,27 25,29 24,99
29/01/2017 25,26 25,45 25,16
26/01/2017 25,29 25,36 25,19
25/01/2017 25,17 25,36 25,10
24/01/2017 25,18 25,24 25,09
23/01/2017 25,11 25,21 25,07
22/01/2017 25,25 25,26 25,10
19/01/2017 25,34 25,44 25,23
18/01/2017 25,42 25,53 25,30
17/01/2017 25,23 25,43 25,22
16/01/2017 25,49 25,51 25,20
15/01/2017 25,39 25,56 25,39
12/01/2017 25,46 25,52 25,31
11/01/2017 25,55 25,56 25,28
10/01/2017 25,60 25,87 25,45
09/01/2017 25,55 25,62 25,42
08/01/2017 25,65 25,72 25,53
05/01/2017 25,47 25,71 25,34
04/01/2017 25,76 25,79 25,45
03/01/2017 25,97 26,01 25,74
02/01/2017 25,85 26,14 25,66
01/01/2017 25,66 25,87 25,66

Οικονομία & Αγορές

Με θαλασσινό νερό οι πισίνες των ξενοδοχείων στα νησιά

ΕΦΚΑ-ΔΥΠΑ: Πότε καταβάλλονται συντάξεις – επιδόματα στους δικαιούχους

Moody΄s: Διπλό «άλμα» στην αναβάθμιση της Κύπρου

«Daniel»-«Elias»: Προς δημοπράτηση έργα αποκατάστασης 1,35 δισ. ευρώ

Fitch: Διατήρησε το ΒΒΒ- με σταθερό outlook για την Ελλάδα

Wall: Με κέρδη έκλεισε η εβδομάδα για τους τρεις δείκτες

ΕΕ: «Εάν ο Τραμπ επιβάλει δασμούς εμείς θα απαντήσουμε»

FItch: Απόψε η «ετυμηγορία» για τις προοπτικές της ελληνικής οικονομίας

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

ΥΠΟΙΚ: Οι αυξήσεις αποδοχών και οι μειώσεις φόρων για το 2025 – Τι απαντά για τους «μισθούς Βουλγαρίας»

Μετατίθεται η αναβάθμιση των συστημάτων της Γενικής Γραμματείας Πληροφοριακών Συστημάτων

Οικοδομικά υλικά: Ασταμάτητες οι τιμές – Νέα άνοδος 5,5% τον Οκτώβριο

Χρήστος Σταϊκούρας – Θεσσαλονίκη: Το α’ τρίμηνο 2025 θα ολοκληρωθεί η παραχώρηση της Εγνατίας

Περισσότερα