Χαμ. 52 εβδ. Υψ. 52 εβδ.
98,84 106,30
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
10/12/2024 | 105,2500 | 104,6680 | 104,6680 | 105,2500 |
09/12/2024 | 105,2500 | 104,4830 | 104,4830 | 105,2500 |
08/12/2024 | 104,6750 | 104,3940 | 104,4980 | 104,6750 |
05/12/2024 | 104,3320 | 104,1770 | 104,3320 | 104,1770 |
04/12/2024 | 105,2500 | 104,3740 | 104,8960 | 104,3750 |
03/12/2024 | 105,2500 | 104,9540 | 104,9540 | 105,2500 |
02/12/2024 | 105,4000 | 104,8580 | 105,1350 | 105,0000 |
01/12/2024 | 105,4000 | 104,7130 | 104,7130 | 105,4000 |
28/11/2024 | 104,9500 | 104,4180 | 104,4180 | 104,9500 |
27/11/2024 | 104,5020 | 104,4380 | 104,4380 | 104,5020 |
26/11/2024 | 105,6750 | 104,5990 | 105,1480 | 104,6000 |
25/11/2024 | 105,6750 | 104,5760 | 105,4710 | 105,6750 |
24/11/2024 | 106,3000 | 105,2380 | 105,2380 | 105,4500 |
21/11/2024 | 106,3000 | 105,2970 | 105,2970 | 106,3000 |
20/11/2024 | 105,6250 | 104,5580 | 104,5590 | 105,6250 |
19/11/2024 | 105,1500 | 104,0230 | 104,0230 | 105,1500 |
18/11/2024 | 104,6250 | 104,0910 | 104,0910 | 104,6250 |
17/11/2024 | 104,8500 | 104,1170 | 104,5950 | 104,5500 |
14/11/2024 | 104,9000 | 104,3170 | 104,6970 | 104,8500 |
13/11/2024 | 104,9000 | 104,4570 | 104,4570 | 104,9000 |
12/11/2024 | 104,8500 | 103,7240 | 103,7430 | 104,8500 |
11/11/2024 | 104,3500 | 103,4480 | 103,5520 | 104,3500 |
10/11/2024 | 103,4290 | 102,8570 | 102,8570 | 103,4290 |
07/11/2024 | 103,4500 | 102,2200 | 102,2200 | 103,4500 |
06/11/2024 | 105,0620 | 102,4600 | 102,8800 | 102,5000 |
05/11/2024 | 102,9680 | 101,2980 | 102,9680 | 101,3500 |
04/11/2024 | 101,6500 | 101,1890 | 101,1890 | 101,3000 |
03/11/2024 | 101,8000 | 101,1000 | 101,1580 | 101,6500 |
31/10/2024 | 102,0000 | 101,3480 | 101,3480 | 101,9500 |
30/10/2024 | 101,9500 | 101,3960 | 101,6800 | 101,9500 |
29/10/2024 | 102,4750 | 101,8600 | 101,8600 | 101,8750 |
28/10/2024 | 102,4750 | 101,9480 | 101,9480 | 102,4750 |
27/10/2024 | 102,4250 | 101,8560 | 101,8560 | 102,4250 |
24/10/2024 | 102,0840 | 101,8680 | 101,8910 | 102,0840 |
23/10/2024 | 102,4250 | 102,1150 | 102,1990 | 102,4000 |
22/10/2024 | 102,4500 | 102,0900 | 102,1400 | 102,4500 |
21/10/2024 | 102,4500 | 101,8380 | 101,9430 | 102,4500 |
20/10/2024 | 102,3000 | 101,4880 | 101,4880 | 102,3000 |
17/10/2024 | 102,2500 | 101,6840 | 101,8260 | 101,8750 |
16/10/2024 | 102,2500 | 101,4700 | 101,5030 | 102,2500 |
15/10/2024 | 101,6900 | 101,2340 | 101,2930 | 101,6500 |
14/10/2024 | 101,5750 | 101,0720 | 101,0720 | 101,5750 |
13/10/2024 | 100,9730 | 100,9700 | 100,9700 | 100,9730 |
10/10/2024 | 101,4000 | 100,8120 | 100,8120 | 101,2900 |
09/10/2024 | 101,4000 | 100,7860 | 100,7860 | 101,4000 |
08/10/2024 | 101,2500 | 100,4720 | 100,4720 | 101,2500 |
07/10/2024 | 100,9500 | 100,4000 | 100,4090 | 100,9500 |
06/10/2024 | 101,0500 | 100,5090 | 100,5100 | 100,8500 |
03/10/2024 | 101,0500 | 99,9243 | 99,9347 | 101,0500 |
02/10/2024 | 100,3000 | 99,8859 | 99,8859 | 100,3000 |
01/10/2024 | 100,2500 | 99,5949 | 99,6476 | 100,2500 |
30/09/2024 | 100,0000 | 98,9945 | 99,0478 | 100,0000 |
29/09/2024 | 99,2500 | 98,5173 | 98,7082 | 99,2000 |
26/09/2024 | 99,4250 | 98,7241 | 98,7241 | 99,2500 |
25/09/2024 | 99,0074 | 98,8667 | 99,0074 | 98,8667 |
24/09/2024 | 99,4250 | 98,5063 | 98,5063 | 99,4250 |
23/09/2024 | 99,5000 | 99,1191 | 99,2842 | 99,3400 |
22/09/2024 | 99,5000 | 98,8241 | 98,8241 | 99,5000 |
19/09/2024 | 98,8418 | 98,7958 | 98,7958 | 98,8418 |
18/09/2024 | 99,5073 | 98,8547 | 99,5073 | 99,2500 |
17/09/2024 | 99,5000 | 99,0963 | 99,0963 | 99,5000 |
16/09/2024 | 99,5500 | 99,0572 | 99,1351 | 99,5500 |
15/09/2024 | 99,9250 | 99,1908 | 99,4319 | 99,5250 |
12/09/2024 | 100,0500 | 99,4319 | 99,4471 | 99,9250 |
11/09/2024 | 100,5000 | 99,9984 | 100,1790 | 100,0000 |
10/09/2024 | 100,5000 | 99,7751 | 100,0580 | 100,5000 |
09/09/2024 | 100,4500 | 99,9112 | 99,9606 | 100,4500 |
08/09/2024 | 100,1250 | 99,4884 | 99,4884 | 99,9094 |
06/09/2024 | 99,8500 | 99,8480 | 99,8500 | 99,8500 |
05/09/2024 | 99,7500 | 99,2185 | 99,2310 | 99,7500 |
04/09/2024 | 99,9500 | 99,3065 | 99,5243 | 99,7500 |
03/09/2024 | 101,1500 | 99,5113 | 99,8036 | 99,5113 |
02/09/2024 | 100,3000 | 99,6903 | 99,6903 | 100,3000 |
01/09/2024 | 99,6363 | 99,6363 | 99,6363 | 99,6363 |
29/08/2024 | 100,2250 | 99,5136 | 99,5136 | 100,2250 |
28/08/2024 | 99,8750 | 99,0563 | 99,0563 | 99,8750 |
27/08/2024 | 99,6000 | 99,0843 | 99,0843 | 99,1369 |
26/08/2024 | 99,2500 | 98,7286 | 98,7954 | 98,9500 |
25/08/2024 | 99,2250 | 98,5103 | 98,5103 | 99,2250 |
22/08/2024 | 99,5500 | 99,0480 | 99,1623 | 99,0500 |
21/08/2024 | 99,5500 | 98,9172 | 98,9172 | 99,5500 |
20/08/2024 | 99,6000 | 99,0892 | 99,0892 | 99,3500 |
19/08/2024 | 99,6000 | 99,2480 | 99,4992 | 99,6000 |
18/08/2024 | 100,6250 | 99,9135 | 99,9646 | 100,0000 |
15/08/2024 | 101,2500 | 100,3120 | 100,4590 | 100,6250 |
14/08/2024 | 101,2500 | 100,1350 | 100,1520 | 100,4920 |
13/08/2024 | 101,1000 | 100,0380 | 100,3160 | 100,5000 |
12/08/2024 | 101,2500 | 100,8830 | 100,8830 | 101,1000 |
11/08/2024 | 101,3500 | 100,9340 | 100,9880 | 101,2500 |
08/08/2024 | 101,3750 | 101,0060 | 101,0390 | 101,3500 |
07/08/2024 | 101,3750 | 100,9010 | 100,9010 | 101,3750 |
06/08/2024 | 100,9770 | 100,8860 | 100,8860 | 100,9770 |
05/08/2024 | 101,3500 | 100,5820 | 100,5820 | 101,3500 |
04/08/2024 | 101,4500 | 100,6570 | 101,0080 | 100,8500 |
01/08/2024 | 102,5500 | 101,4480 | 102,1870 | 101,4500 |
31/07/2024 | 102,5500 | 101,8370 | 101,8370 | 102,5500 |
30/07/2024 | 102,3750 | 101,7510 | 101,9460 | 102,3750 |
29/07/2024 | 102,2980 | 101,8200 | 101,9350 | 102,2500 |
28/07/2024 | 102,2750 | 101,4990 | 101,5830 | 102,2750 |
25/07/2024 | 101,5890 | 101,5190 | 101,5890 | 101,5190 |
24/07/2024 | 102,1300 | 101,6300 | 101,7250 | 101,6300 |
23/07/2024 | 102,1300 | 101,6560 | 101,6560 | 102,1300 |
22/07/2024 | 102,0500 | 101,2530 | 101,2530 | 102,0500 |
21/07/2024 | 101,6700 | 101,2160 | 101,2160 | 101,6700 |
20/07/2024 | 101,2940 | 101,2940 | 101,2940 | 101,2940 |
18/07/2024 | 101,6700 | 101,2280 | 101,2280 | 101,6700 |
17/07/2024 | 100,8720 | 100,8180 | 100,8180 | 100,8720 |
16/07/2024 | 101,5400 | 100,8290 | 101,1770 | 100,8290 |
15/07/2024 | 101,2390 | 101,1960 | 101,2390 | 101,1960 |
14/07/2024 | 101,5400 | 101,0480 | 101,2690 | 101,5400 |
11/07/2024 | 101,8750 | 101,2530 | 101,4430 | 101,4500 |
10/07/2024 | 102,2500 | 101,6180 | 101,7680 | 101,8750 |
09/07/2024 | 102,2750 | 101,8780 | 101,9590 | 102,2750 |
08/07/2024 | 101,9280 | 101,8230 | 101,8430 | 101,9280 |
07/07/2024 | 102,2500 | 101,8120 | 101,8930 | 101,8470 |
04/07/2024 | 102,6000 | 101,7110 | 101,9580 | 101,7180 |
03/07/2024 | 102,1640 | 102,1120 | 102,1640 | 102,1120 |
02/07/2024 | 103,0500 | 102,4650 | 102,5860 | 102,6000 |
01/07/2024 | 103,1500 | 102,7140 | 103,1500 | 102,8810 |
30/06/2024 | 103,3250 | 102,5890 | 102,6130 | 103,3250 |
27/06/2024 | 103,0750 | 102,9680 | 102,9680 | 102,9680 |
26/06/2024 | 103,3250 | 103,0640 | 103,2600 | 103,3250 |
25/06/2024 | 103,3000 | 102,9420 | 102,9420 | 103,3000 |
24/06/2024 | 103,3490 | 102,7220 | 102,7220 | 103,3000 |
23/06/2024 | 103,4500 | 102,7680 | 103,1310 | 103,2500 |
20/06/2024 | 103,4500 | 102,9890 | 102,9890 | 103,4500 |
19/06/2024 | 103,4000 | 102,6080 | 102,6080 | 103,4000 |
18/06/2024 | 103,0000 | 102,5820 | 102,6930 | 102,9500 |
17/06/2024 | 103,2250 | 102,7030 | 102,7030 | 103,0500 |
16/06/2024 | 103,2750 | 102,9340 | 102,9830 | 103,2250 |
15/06/2024 | 103,0010 | 103,0010 | 103,0010 | 103,0010 |
13/06/2024 | 103,4000 | 102,7030 | 102,7030 | 103,4000 |
12/06/2024 | 103,1000 | 101,9770 | 101,9770 | 103,1000 |
11/06/2024 | 103,1250 | 102,4720 | 102,7050 | 102,4750 |
10/06/2024 | 103,1250 | 102,4410 | 102,4410 | 103,1250 |
09/06/2024 | 103,0500 | 102,3040 | 102,3040 | 103,0000 |
06/06/2024 | 101,6000 | 101,2490 | 101,2490 | 101,6000 |
05/06/2024 | 101,6500 | 101,2300 | 101,3260 | 101,2300 |
04/06/2024 | 101,7000 | 101,3060 | 101,3060 | 101,6500 |
03/06/2024 | 101,6750 | 101,0420 | 101,0420 | 101,6750 |
02/06/2024 | 102,0500 | 101,5640 | 101,5640 | 101,6000 |
30/05/2024 | 102,2500 | 101,5860 | 101,7940 | 102,0500 |
29/05/2024 | 102,3600 | 101,9350 | 102,1300 | 102,2500 |
28/05/2024 | 102,3600 | 101,5070 | 101,6140 | 102,3600 |
27/05/2024 | 102,1530 | 101,2770 | 101,4890 | 101,5570 |
26/05/2024 | 101,6390 | 101,5130 | 101,6390 | 101,5130 |
23/05/2024 | 102,3750 | 101,6370 | 102,0010 | 101,6370 |
22/05/2024 | 102,3750 | 101,6750 | 101,8600 | 102,3500 |
21/05/2024 | 102,2000 | 101,5280 | 101,5640 | 102,1500 |
20/05/2024 | 102,0500 | 101,4890 | 101,5360 | 102,0500 |
19/05/2024 | 101,9530 | 101,3950 | 101,3950 | 101,8750 |
16/05/2024 | 102,0630 | 101,4430 | 101,5050 | 101,9250 |
15/05/2024 | 101,9250 | 101,2190 | 101,2190 | 101,9250 |
14/05/2024 | 102,3190 | 101,6160 | 101,9390 | 101,8300 |
13/05/2024 | 102,6070 | 102,0100 | 102,1920 | 102,3000 |
12/05/2024 | 103,0500 | 102,1630 | 102,3940 | 102,5500 |
11/05/2024 | 102,3830 | 102,3830 | 102,3830 | 102,3830 |
09/05/2024 | 102,2940 | 102,2930 | 102,2930 | 102,2940 |
08/05/2024 | 103,1190 | 102,6190 | 102,6380 | 103,0500 |
07/05/2024 | 103,0520 | 102,4450 | 102,5900 | 103,0500 |
06/05/2024 | 111,2250 | 102,3160 | 102,3320 | 102,6500 |
05/05/2024 | 104,0000 | 102,3660 | 102,4090 | 104,0000 |
02/05/2024 | 104,0000 | 102,5970 | 102,7490 | 104,0000 |
01/05/2024 | 103,7500 | 102,8700 | 102,9410 | 103,2500 |
30/04/2024 | 103,8350 | 103,3180 | 103,4220 | 103,7500 |
29/04/2024 | 103,5500 | 102,8110 | 102,9050 | 103,5500 |
28/04/2024 | 103,3300 | 102,8070 | 102,9600 | 103,2500 |
25/04/2024 | 102,7880 | 102,7250 | 102,7880 | 102,7250 |
24/04/2024 | 103,7000 | 102,7860 | 103,0190 | 103,2250 |
23/04/2024 | 103,8500 | 99,7305 | 102,9610 | 103,7000 |
22/04/2024 | 103,7500 | 103,3620 | 103,4490 | 103,7500 |
21/04/2024 | 103,9340 | 103,4970 | 103,4970 | 103,7500 |
18/04/2024 | 104,0230 | 103,5350 | 103,6460 | 103,8750 |
17/04/2024 | 103,9500 | 102,2500 | 103,3380 | 103,9500 |
16/04/2024 | 103,8070 | 103,5590 | 103,8070 | 103,5590 |
15/04/2024 | 104,0470 | 102,2500 | 103,8430 | 102,2500 |
14/04/2024 | 103,9140 | 103,4090 | 103,5780 | 103,8750 |
11/04/2024 | 103,8800 | 101,8500 | 102,7990 | 103,8750 |
10/04/2024 | 102,7580 | 102,6420 | 102,6420 | 102,7580 |
09/04/2024 | 101,8740 | 101,4910 | 101,5470 | 101,8500 |
08/04/2024 | 101,8970 | 101,4430 | 101,5190 | 101,8500 |
07/04/2024 | 102,3000 | 101,5240 | 101,8420 | 101,5480 |
04/04/2024 | 102,3000 | 101,6030 | 101,7050 | 102,3000 |
03/04/2024 | 102,1500 | 101,5060 | 101,6910 | 101,9500 |
02/04/2024 | 102,6960 | 101,9810 | 102,3930 | 102,1500 |
01/04/2024 | 102,8100 | 102,4590 | 102,6170 | 102,6500 |
31/03/2024 | 103,1250 | 102,1380 | 102,1750 | 103,1250 |
28/03/2024 | 102,5680 | 102,0580 | 102,3230 | 102,4500 |
27/03/2024 | 102,4630 | 101,9100 | 101,9250 | 102,3000 |
26/03/2024 | 102,3360 | 101,8090 | 101,8760 | 102,3000 |
25/03/2024 | 102,2500 | 101,5630 | 101,7150 | 102,2000 |
24/03/2024 | 102,4100 | 101,8060 | 101,9370 | 102,2500 |
21/03/2024 | 102,4200 | 101,7470 | 101,8940 | 102,4100 |
20/03/2024 | 101,0660 | 100,8230 | 100,8230 | 101,0660 |
19/03/2024 | 102,1010 | 101,4820 | 101,4930 | 102,0500 |
18/03/2024 | 101,9650 | 101,4260 | 101,4520 | 101,8500 |
17/03/2024 | 101,8590 | 101,1340 | 101,2580 | 101,4190 |
14/03/2024 | 101,7380 | 101,2120 | 101,3700 | 101,6500 |
13/03/2024 | 101,6500 | 100,7510 | 100,8010 | 101,6500 |
12/03/2024 | 101,4000 | 100,7260 | 100,9380 | 101,1500 |
11/03/2024 | 101,4000 | 100,8230 | 100,8470 | 101,4000 |
10/03/2024 | 101,3750 | 100,7670 | 100,7850 | 101,3500 |
07/03/2024 | 101,2860 | 100,7170 | 100,7170 | 101,1250 |
06/03/2024 | 101,5920 | 100,7600 | 101,1800 | 101,2250 |
05/03/2024 | 101,9670 | 101,2390 | 101,6830 | 101,5500 |
04/03/2024 | 101,6520 | 101,6260 | 101,6260 | 101,6520 |
03/03/2024 | 101,9880 | 101,5520 | 101,7250 | 101,9000 |
29/02/2024 | 102,3230 | 101,8380 | 101,8960 | 102,2500 |
28/02/2024 | 102,3000 | 101,7590 | 101,8190 | 102,3000 |
27/02/2024 | 102,3200 | 101,7250 | 101,7250 | 102,2250 |
26/02/2024 | 102,0000 | 101,5230 | 101,6220 | 102,0000 |
25/02/2024 | 102,2500 | 101,5900 | 101,5900 | 102,0000 |
22/02/2024 | 102,2820 | 101,8200 | 101,8410 | 102,2500 |
21/02/2024 | 102,3250 | 101,5930 | 101,8500 | 102,2500 |
20/02/2024 | 102,4500 | 101,9410 | 101,9820 | 102,3500 |
19/02/2024 | 102,8500 | 102,0600 | 102,4210 | 102,3750 |
18/02/2024 | 102,2960 | 102,2840 | 102,2840 | 102,2960 |
15/02/2024 | 102,9000 | 101,0500 | 102,4300 | 102,8250 |
14/02/2024 | 103,1250 | 101,0500 | 102,6680 | 102,8750 |
13/02/2024 | 103,3390 | 102,8190 | 102,9390 | 103,1000 |
12/02/2024 | 103,3000 | 101,0500 | 102,4120 | 103,3000 |
11/02/2024 | 102,6360 | 101,0500 | 102,1350 | 102,6000 |
08/02/2024 | 102,6550 | 101,0500 | 102,3400 | 102,4500 |
07/02/2024 | 102,7280 | 102,2990 | 102,3050 | 102,6500 |
06/02/2024 | 103,0500 | 101,0500 | 102,4430 | 102,6500 |
05/02/2024 | 103,1250 | 101,0500 | 102,6410 | 102,8750 |
04/02/2024 | 103,0000 | 101,0500 | 102,2410 | 103,0000 |
01/02/2024 | 102,4500 | 100,9660 | 101,4170 | 102,4500 |
31/01/2024 | 102,2830 | 101,7260 | 102,0150 | 101,8750 |
30/01/2024 | 102,2020 | 101,5230 | 101,8050 | 101,9750 |
29/01/2024 | 102,5000 | 101,0500 | 101,7670 | 102,1500 |
28/01/2024 | 102,5000 | 101,0500 | 101,6830 | 101,0500 |
25/01/2024 | 101,9890 | 101,4080 | 101,6780 | 101,8750 |
24/01/2024 | 101,8500 | 100,9260 | 101,3650 | 101,8500 |
23/01/2024 | 102,1250 | 101,1790 | 101,5520 | 101,5500 |
22/01/2024 | 102,1250 | 101,2240 | 101,2680 | 102,1250 |
21/01/2024 | 101,6400 | 100,8710 | 101,2000 | 101,0500 |
18/01/2024 | 101,7400 | 101,2910 | 101,2910 | 101,6000 |
17/01/2024 | 101,9000 | 101,1940 | 101,1940 | 101,7000 |
16/01/2024 | 101,8750 | 100,9770 | 101,3740 | 101,8750 |
15/01/2024 | 101,3720 | 100,7530 | 100,9050 | 101,0500 |
14/01/2024 | 100,7350 | 100,6390 | 100,7350 | 100,6390 |
11/01/2024 | 101,1250 | 100,3990 | 100,3990 | 100,6400 |
10/01/2024 | 101,1250 | 100,4350 | 100,4350 | 101,1250 |
09/01/2024 | 101,2810 | 100,6140 | 100,8620 | 100,8750 |
08/01/2024 | 100,8300 | 100,5870 | 100,5870 | 100,8300 |
07/01/2024 | 101,4500 | 100,6370 | 100,7240 | 101,0000 |
04/01/2024 | 101,4500 | 100,6860 | 100,6860 | 101,1500 |
03/01/2024 | 101,5000 | 100,7080 | 100,9940 | 101,2000 |
02/01/2024 | 101,5000 | 100,5960 | 100,6850 | 101,5000 |
01/01/2024 | 101,1500 | 100,1270 | 100,5530 | 101,1500 |
31/12/2023 | 99,8822 | 99,8280 | 99,8822 | 99,8280 |
28/12/2023 | 99,5558 | 99,5558 | 99,5558 | 99,5558 |
27/12/2023 | 100,1500 | 99,1413 | 99,2181 | 100,1500 |
26/12/2023 | 100,3500 | 99,4518 | 99,6836 | 99,6700 |
25/12/2023 | 101,4000 | 100,3500 | 100,5000 | 100,3500 |
24/12/2023 | 100,2000 | 100,1160 | 100,1160 | 100,1840 |
21/12/2023 | 100,8000 | 99,9878 | 100,2580 | 100,1120 |
20/12/2023 | 101,0410 | 100,3740 | 100,6820 | 100,8000 |
19/12/2023 | 101,0570 | 100,4580 | 100,5150 | 100,8750 |
18/12/2023 | 101,4000 | 100,5670 | 100,9890 | 100,8500 |
17/12/2023 | 101,4740 | 101,0150 | 101,1980 | 101,4000 |
14/12/2023 | 102,5000 | 100,3150 | 102,5000 | 101,3750 |
13/12/2023 | 103,3750 | 100,5510 | 103,3750 | 100,6250 |
12/12/2023 | 103,3750 | 102,1340 | 102,1340 | 103,3750 |
11/12/2023 | 103,3750 | 102,0980 | 102,4300 | 103,3750 |
10/12/2023 | 102,9000 | 102,3950 | 102,4060 | 102,8500 |
07/12/2023 | 102,8000 | 102,1560 | 102,2120 | 102,8000 |
06/12/2023 | 102,6740 | 102,2470 | 102,4070 | 102,5000 |
05/12/2023 | 102,6690 | 102,0370 | 102,1780 | 102,4500 |
04/12/2023 | 102,5500 | 101,7270 | 102,3000 | 102,5500 |
03/12/2023 | 102,3000 | 101,2260 | 101,2520 | 102,2500 |
30/11/2023 | 101,5580 | 101,0930 | 101,0930 | 101,5000 |
29/11/2023 | 101,4500 | 100,4230 | 100,5260 | 101,4500 |
28/11/2023 | 101,3000 | 100,1840 | 100,1840 | 100,5450 |
27/11/2023 | 101,3000 | 100,5140 | 100,6280 | 100,6500 |
26/11/2023 | 101,3000 | 100,6630 | 100,7270 | 101,0500 |
23/11/2023 | 101,4710 | 100,9060 | 101,1430 | 101,3000 |
22/11/2023 | 101,2060 | 101,0900 | 101,2060 | 101,0900 |
21/11/2023 | 101,0910 | 101,0340 | 101,0340 | 101,0910 |
20/11/2023 | 101,7250 | 100,6360 | 100,6860 | 101,3000 |
19/11/2023 | 101,8630 | 100,8320 | 101,1760 | 101,6500 |
16/11/2023 | 102,0240 | 101,5100 | 101,5990 | 102,0000 |
15/11/2023 | 102,0920 | 101,6100 | 101,6850 | 102,0000 |
14/11/2023 | 102,0500 | 101,4160 | 101,4210 | 102,0500 |
13/11/2023 | 103,4000 | 102,8190 | 102,8190 | 103,4000 |
12/11/2023 | 103,5340 | 103,0400 | 103,1800 | 103,4000 |
09/11/2023 | 103,5620 | 103,0740 | 103,3240 | 103,3500 |
08/11/2023 | 103,4790 | 102,8690 | 103,2500 | 103,3500 |
07/11/2023 | 103,6680 | 103,0140 | 103,1280 | 103,3000 |
06/11/2023 | 103,6250 | 102,8750 | 102,9510 | 103,6250 |
05/11/2023 | 103,2900 | 102,5750 | 102,8160 | 103,2500 |
02/11/2023 | 104,9500 | 103,1900 | 103,8040 | 104,0900 |
01/11/2023 | 104,0460 | 103,5140 | 104,0460 | 103,5140 |
31/10/2023 | 104,9500 | 104,4670 | 104,5350 | 104,9500 |
30/10/2023 | 104,8500 | 103,4430 | 103,9280 | 104,8500 |
29/10/2023 | 104,6910 | 104,0550 | 104,3810 | 104,5100 |
26/10/2023 | 104,8010 | 104,2950 | 104,4400 | 104,5750 |
25/10/2023 | 104,8540 | 104,3100 | 104,4200 | 104,6250 |
24/10/2023 | 104,6710 | 104,0180 | 104,0930 | 104,6250 |
23/10/2023 | 104,5500 | 103,1960 | 103,3180 | 104,5500 |
22/10/2023 | 104,5750 | 103,5950 | 104,1500 | 103,6250 |
19/10/2023 | 104,6500 | 104,1510 | 104,1520 | 104,5750 |
18/10/2023 | 105,1000 | 104,3840 | 104,6260 | 104,6500 |
17/10/2023 | 105,1000 | 104,3370 | 104,3730 | 105,0000 |
16/10/2023 | 104,9500 | 104,3230 | 104,4590 | 104,9500 |
15/10/2023 | 105,1290 | 104,5970 | 104,8390 | 104,9500 |
12/10/2023 | 104,8350 | 104,6110 | 104,6110 | 104,8350 |
11/10/2023 | 105,0100 | 103,8000 | 103,8000 | 105,0000 |
10/10/2023 | 104,5000 | 103,8600 | 103,9200 | 104,2000 |
09/10/2023 | 105,0000 | 104,1280 | 104,2990 | 104,5000 |
08/10/2023 | 104,7110 | 104,2830 | 104,2830 | 104,7110 |
06/10/2023 | 105,1000 | 104,5750 | 105,0000 | 104,5750 |
05/10/2023 | 105,1000 | 104,4890 | 104,5330 | 105,1000 |
04/10/2023 | 105,5000 | 104,6800 | 104,8100 | 105,0000 |
03/10/2023 | 105,6500 | 104,8760 | 105,3010 | 105,3750 |
02/10/2023 | 105,6500 | 105,1350 | 105,2700 | 105,5000 |
01/10/2023 | 105,4500 | 104,3630 | 104,3760 | 105,4500 |
29/09/2023 | 104,7000 | 104,7000 | 104,7000 | 104,7000 |
28/09/2023 | 104,9500 | 104,0450 | 104,3760 | 104,7000 |
27/09/2023 | 105,3500 | 104,5690 | 104,8600 | 104,9500 |
26/09/2023 | 105,3500 | 103,8750 | 104,4190 | 105,3500 |
25/09/2023 | 104,6500 | 104,0600 | 104,1820 | 104,6500 |
24/09/2023 | 104,4500 | 103,4890 | 103,4890 | 104,4500 |
22/09/2023 | 103,8750 | 103,8750 | 103,8750 | 103,8750 |
21/09/2023 | 103,8290 | 103,1060 | 103,4620 | 103,2250 |
20/09/2023 | 103,8620 | 103,1730 | 103,7230 | 103,7000 |
19/09/2023 | 103,5880 | 102,9090 | 103,1960 | 103,2250 |
18/09/2023 | 103,5800 | 103,0560 | 103,1580 | 103,5800 |
17/09/2023 | 103,6500 | 103,2380 | 103,3270 | 103,5500 |
14/09/2023 | 103,9320 | 103,0900 | 103,6130 | 103,6500 |
13/09/2023 | 103,8750 | 102,6620 | 103,2250 | 103,1500 |
12/09/2023 | 102,7500 | 102,4620 | 102,4620 | 102,7190 |
11/09/2023 | 103,3110 | 102,5750 | 102,6300 | 103,2250 |
10/09/2023 | 103,3750 | 102,5550 | 102,9230 | 102,5900 |
07/09/2023 | 103,4740 | 102,9150 | 102,9150 | 103,3750 |
06/09/2023 | 103,4700 | 102,8190 | 102,8370 | 103,4700 |
05/09/2023 | 103,2750 | 102,0000 | 102,0000 | 103,2500 |
04/09/2023 | 103,2660 | 101,8540 | 102,1590 | 102,8310 |
03/09/2023 | 102,2990 | 102,0260 | 102,2990 | 102,1210 |
31/08/2023 | 101,7420 | 101,6660 | 101,7420 | 101,6660 |
30/08/2023 | 101,4180 | 100,8540 | 100,8540 | 101,4180 |
29/08/2023 | 101,4370 | 101,3230 | 101,4370 | 101,3230 |
28/08/2023 | 102,0120 | 101,8710 | 101,8710 | 102,0120 |
27/08/2023 | 102,0960 | 101,9970 | 102,0960 | 101,9970 |
24/08/2023 | 102,1490 | 102,0170 | 102,1490 | 102,0170 |
23/08/2023 | 102,2500 | 101,4430 | 101,4430 | 102,2500 |
22/08/2023 | 102,1830 | 101,6520 | 101,6540 | 102,0000 |
21/08/2023 | 102,0000 | 101,1530 | 101,1560 | 102,0000 |
20/08/2023 | 101,7800 | 101,1050 | 101,3530 | 101,5000 |
17/08/2023 | 101,7800 | 101,7800 | 101,7800 | 101,7800 |
16/08/2023 | 101,7800 | 101,1230 | 101,2960 | 101,7800 |
15/08/2023 | 101,5500 | 100,9740 | 101,1300 | 101,4000 |
14/08/2023 | 101,5000 | 100,8510 | 101,0930 | 101,4000 |
13/08/2023 | 101,5000 | 100,7510 | 100,8230 | 101,5000 |
12/08/2023 | 100,6780 | 100,6780 | 100,6780 | 100,6780 |
10/08/2023 | 100,3490 | 100,3000 | 100,3490 | 100,3000 |
09/08/2023 | 100,5060 | 99,9873 | 100,5060 | 99,9873 |
08/08/2023 | 100,6330 | 100,4560 | 100,6330 | 100,4560 |
07/08/2023 | 100,6380 | 100,3170 | 100,3170 | 100,6380 |
06/08/2023 | 100,4400 | 100,1530 | 100,1530 | 100,4280 |
05/08/2023 | 100,1040 | 100,1040 | 100,1040 | 100,1040 |
03/08/2023 | 100,7790 | 100,6490 | 100,6490 | 100,7790 |
02/08/2023 | 101,3000 | 100,7460 | 100,7930 | 101,2500 |
01/08/2023 | 101,3000 | 100,2750 | 100,2750 | 101,3000 |
31/07/2023 | 100,8720 | 100,2720 | 100,3430 | 100,8500 |
30/07/2023 | 100,6500 | 99,9335 | 100,0350 | 100,4500 |
27/07/2023 | 100,8610 | 99,9833 | 100,2500 | 100,3000 |
26/07/2023 | 99,8750 | 99,0123 | 99,4525 | 99,8750 |
25/07/2023 | 100,2640 | 99,5214 | 99,7657 | 99,8750 |
24/07/2023 | 100,2730 | 99,3650 | 99,6300 | 100,2500 |
23/07/2023 | 100,1000 | 99,0261 | 99,1008 | 100,1000 |
20/07/2023 | 99,5149 | 98,4500 | 98,9980 | 99,4000 |
19/07/2023 | 99,5000 | 98,2912 | 98,2912 | 99,5000 |
18/07/2023 | 98,9000 | 98,0928 | 98,1856 | 98,9000 |
17/07/2023 | 98,5000 | 97,9745 | 98,0760 | 98,4500 |
16/07/2023 | 98,5134 | 98,0677 | 98,2267 | 98,4000 |
13/07/2023 | 99,5000 | 98,1059 | 98,2549 | 98,4000 |
12/07/2023 | 99,5000 | 98,5427 | 98,9981 | 98,8500 |
11/07/2023 | 101,3750 | 99,0506 | 100,0680 | 100,0000 |
10/07/2023 | 100,7000 | 100,1840 | 100,1840 | 100,6250 |
09/07/2023 | 101,0410 | 100,4620 | 100,5730 | 100,7000 |
06/07/2023 | 101,6750 | 100,8980 | 101,2960 | 101,0000 |
05/07/2023 | 101,9460 | 101,2930 | 101,6410 | 101,6750 |
04/07/2023 | 103,3250 | 101,1620 | 101,2740 | 101,8750 |
03/07/2023 | 101,2330 | 101,0650 | 101,0650 | 101,2330 |
02/07/2023 | 102,2000 | 101,0650 | 101,1500 | 101,3750 |
29/06/2023 | 101,8680 | 101,2050 | 101,4100 | 101,3750 |
28/06/2023 | 101,7800 | 100,8820 | 101,0880 | 101,7800 |
27/06/2023 | 101,6500 | 100,6580 | 100,6580 | 101,6000 |
26/06/2023 | 101,6250 | 100,7260 | 101,1190 | 101,6250 |
25/06/2023 | 101,9000 | 101,0900 | 101,1100 | 101,6250 |
22/06/2023 | 101,6830 | 100,6530 | 100,6550 | 101,5500 |
21/06/2023 | 102,6500 | 100,1950 | 100,3500 | 101,1300 |
20/06/2023 | 101,3790 | 100,8170 | 101,0090 | 101,1000 |
19/06/2023 | 101,3750 | 100,8820 | 100,9810 | 101,3750 |
18/06/2023 | 102,6500 | 100,7810 | 100,7810 | 101,3000 |
15/06/2023 | 102,6500 | 100,6620 | 100,7760 | 101,2500 |
14/06/2023 | 102,6500 | 101,2000 | 101,7360 | 101,2000 |
13/06/2023 | 102,6500 | 101,7960 | 102,6500 | 101,9500 |
12/06/2023 | 105,0000 | 102,1570 | 102,4690 | 104,8000 |
11/06/2023 | 105,0610 | 102,3730 | 102,6220 | 105,0000 |
08/06/2023 | 102,8500 | 102,2360 | 102,2710 | 102,8500 |
07/06/2023 | 103,5000 | 102,4800 | 102,9660 | 102,6500 |
06/06/2023 | 103,5100 | 102,8310 | 103,0390 | 103,5000 |
05/06/2023 | 103,4820 | 102,8440 | 102,8880 | 103,4700 |
04/06/2023 | 103,4860 | 102,8660 | 103,1140 | 103,2500 |
01/06/2023 | 103,4200 | 102,4150 | 102,4650 | 103,3750 |
31/05/2023 | 104,0000 | 102,6650 | 103,1780 | 102,8500 |
30/05/2023 | 104,0000 | 102,7190 | 102,7190 | 104,0000 |
29/05/2023 | 103,3350 | 102,5640 | 102,9200 | 103,3000 |
28/05/2023 | 102,8870 | 102,7530 | 102,8650 | 102,8870 |
27/05/2023 | 102,8200 | 102,8200 | 102,8200 | 102,8200 |
25/05/2023 | 103,4000 | 102,5080 | 102,8090 | 103,3000 |
24/05/2023 | 103,4000 | 102,4810 | 102,5630 | 103,4000 |
23/05/2023 | 102,8850 | 102,3610 | 102,3610 | 102,8700 |
22/05/2023 | 102,8500 | 101,9460 | 101,9910 | 102,8500 |
21/05/2023 | 102,5500 | 101,7320 | 101,8630 | 102,4000 |
18/05/2023 | 102,7500 | 101,8770 | 102,3390 | 102,5500 |
17/05/2023 | 102,7500 | 101,6550 | 101,7090 | 102,0500 |
16/05/2023 | 102,1950 | 101,2460 | 101,4410 | 102,1250 |
15/05/2023 | 101,8000 | 101,1310 | 101,3230 | 101,4000 |
14/05/2023 | 102,0490 | 101,3870 | 101,5990 | 101,8000 |
11/05/2023 | 102,0250 | 100,9560 | 100,9560 | 102,0250 |
10/05/2023 | 101,4700 | 100,3010 | 100,3010 | 101,4700 |
09/05/2023 | 101,1580 | 100,4620 | 100,5240 | 100,8500 |
08/05/2023 | 101,1250 | 100,2140 | 100,3270 | 101,1250 |
07/05/2023 | 100,4500 | 99,8027 | 100,0140 | 100,4500 |
04/05/2023 | 100,5000 | 99,9509 | 100,0020 | 100,3500 |
03/05/2023 | 100,4500 | 99,5472 | 99,5472 | 100,4500 |
02/05/2023 | 100,6500 | 99,8570 | 100,0810 | 100,2500 |
01/05/2023 | 100,9500 | 100,4180 | 100,4860 | 100,6500 |
30/04/2023 | 100,9500 | 100,0950 | 100,1900 | 100,9500 |
27/04/2023 | 103,9500 | 100,0680 | 101,5700 | 100,4750 |
26/04/2023 | 100,8500 | 99,8120 | 99,8239 | 100,3750 |
25/04/2023 | 100,8730 | 99,8463 | 100,4460 | 100,2500 |
24/04/2023 | 100,9000 | 99,7007 | 99,7783 | 100,8500 |
23/04/2023 | 100,8750 | 99,9112 | 100,1560 | 99,9112 |
20/04/2023 | 100,8840 | 100,5070 | 100,5190 | 100,8750 |
19/04/2023 | 101,0000 | 100,5020 | 100,6330 | 100,8750 |
18/04/2023 | 100,8710 | 100,3980 | 100,3980 | 100,8710 |
17/04/2023 | 102,3500 | 100,3390 | 100,9160 | 101,0000 |
16/04/2023 | 102,3500 | 100,3200 | 100,4750 | 100,3500 |
13/04/2023 | 103,9500 | 99,7669 | 99,7837 | 100,3500 |
12/04/2023 | 103,9500 | 99,9224 | 100,0950 | 100,2250 |
11/04/2023 | 101,4500 | 100,5800 | 100,9110 | 100,6250 |
10/04/2023 | 102,1500 | 100,9990 | 100,9990 | 101,3750 |
09/04/2023 | 102,1500 | 101,0730 | 101,0730 | 102,1500 |
06/04/2023 | 101,5750 | 100,9750 | 100,9750 | 101,5000 |
05/04/2023 | 101,5100 | 101,0490 | 101,0780 | 101,4500 |
04/04/2023 | 101,4700 | 100,7300 | 100,8090 | 101,4700 |
03/04/2023 | 101,6200 | 100,8760 | 101,1010 | 101,5500 |
02/04/2023 | 102,5000 | 101,3730 | 101,4760 | 101,6200 |
30/03/2023 | 102,5000 | 101,1430 | 101,4000 | 101,5700 |
29/03/2023 | 102,5000 | 101,2080 | 101,3650 | 102,5000 |
28/03/2023 | 102,5000 | 101,5280 | 101,5280 | 102,0000 |
27/03/2023 | 102,5500 | 101,7280 | 101,8410 | 101,7280 |
26/03/2023 | 103,8250 | 102,2170 | 102,3340 | 102,5000 |
24/03/2023 | 103,9500 | 103,7250 | 103,8500 | 103,8250 |
23/03/2023 | 102,7710 | 102,7710 | 102,7710 | 102,7710 |
22/03/2023 | 101,2610 | 101,2610 | 101,2610 | 101,2610 |
21/03/2023 | 102,1240 | 102,1240 | 102,1240 | 102,1240 |
20/03/2023 | 102,8850 | 102,3000 | 102,8850 | 102,3000 |
19/03/2023 | 103,2850 | 102,9770 | 103,2850 | 102,9770 |
16/03/2023 | 104,2500 | 103,3460 | 103,7660 | 103,3510 |
15/03/2023 | 104,8750 | 103,8660 | 104,0790 | 104,3500 |
14/03/2023 | 104,8750 | 102,6860 | 102,6860 | 104,8750 |
13/03/2023 | 103,8750 | 102,7980 | 102,9640 | 103,2500 |
12/03/2023 | 103,9500 | 103,2030 | 103,4850 | 103,3200 |
10/03/2023 | 103,5840 | 103,5840 | 103,5840 | 103,5840 |
09/03/2023 | 104,5000 | 103,5590 | 104,0810 | 103,6180 |
08/03/2023 | 104,7540 | 104,2770 | 104,6070 | 104,5000 |
07/03/2023 | 104,8060 | 104,3880 | 104,5760 | 104,6500 |
06/03/2023 | 104,6000 | 103,1770 | 103,1770 | 104,4750 |
05/03/2023 | 104,3000 | 103,4590 | 103,6680 | 104,3000 |
02/03/2023 | 104,4500 | 103,9040 | 103,9370 | 104,3000 |
01/03/2023 | 104,4500 | 103,4350 | 103,7000 | 104,4500 |
28/02/2023 | 105,0250 | 103,3080 | 104,1690 | 103,6500 |
27/02/2023 | 105,0250 | 103,9120 | 104,1560 | 104,4500 |
26/02/2023 | 105,0250 | 104,2480 | 104,4260 | 104,4500 |
23/02/2023 | 105,0250 | 103,8050 | 104,0090 | 105,0250 |
22/02/2023 | 104,2320 | 103,6650 | 103,8300 | 103,9500 |
21/02/2023 | 104,0550 | 103,4580 | 103,5430 | 103,9500 |
20/02/2023 | 104,0500 | 103,2790 | 103,3070 | 104,0500 |
19/02/2023 | 103,2850 | 103,1860 | 103,1860 | 103,2240 |
16/02/2023 | 104,1010 | 103,1250 | 103,9500 | 103,6250 |
15/02/2023 | 103,5000 | 102,8730 | 103,0080 | 103,2250 |
14/02/2023 | 103,6500 | 102,6720 | 102,6720 | 103,2250 |
13/02/2023 | 103,5000 | 102,4940 | 102,7730 | 103,2250 |
12/02/2023 | 103,6850 | 103,0540 | 103,3700 | 103,5000 |
09/02/2023 | 103,5360 | 102,6140 | 102,7280 | 103,5000 |
08/02/2023 | 103,2080 | 102,3480 | 102,8150 | 102,9500 |
07/02/2023 | 103,4500 | 102,6670 | 102,7980 | 103,1500 |
06/02/2023 | 103,4500 | 102,6530 | 102,6530 | 103,4500 |
05/02/2023 | 103,3500 | 101,3500 | 102,2360 | 103,3000 |
02/02/2023 | 101,2130 | 100,8850 | 101,2130 | 100,8850 |
01/02/2023 | 101,4500 | 100,1190 | 100,1190 | 101,3500 |
31/01/2023 | 101,9040 | 101,1110 | 101,5580 | 101,3750 |
30/01/2023 | 102,0780 | 101,4920 | 101,5540 | 101,9150 |
29/01/2023 | 102,0100 | 101,1680 | 101,4090 | 101,9200 |
26/01/2023 | 102,0000 | 101,2550 | 101,2590 | 102,0000 |
25/01/2023 | 101,8500 | 100,9820 | 100,9820 | 101,8500 |
24/01/2023 | 101,7480 | 101,1110 | 101,2220 | 101,4500 |
23/01/2023 | 101,8750 | 101,2930 | 101,3360 | 101,6250 |
22/01/2023 | 102,4250 | 101,2080 | 101,2080 | 101,8750 |
19/01/2023 | 101,8420 | 101,7550 | 101,7550 | 101,8420 |
18/01/2023 | 102,5540 | 101,8650 | 102,2090 | 102,3200 |
17/01/2023 | 102,8500 | 101,8920 | 102,1350 | 102,5500 |
16/01/2023 | 102,8500 | 101,8800 | 101,9340 | 102,8500 |
15/01/2023 | 101,8460 | 101,8460 | 101,8460 | 101,8460 |
12/01/2023 | 102,3570 | 101,5830 | 101,5830 | 102,3200 |
11/01/2023 | 102,8750 | 102,0400 | 102,4130 | 102,1000 |
10/01/2023 | 103,1260 | 102,5710 | 102,7530 | 102,9250 |
09/01/2023 | 103,1340 | 102,6020 | 102,7040 | 103,0750 |
08/01/2023 | 104,3250 | 102,8390 | 103,3740 | 102,9500 |
06/01/2023 | 103,7500 | 103,7500 | 103,7500 | 103,7500 |
05/01/2023 | 105,4320 | 104,3060 | 104,8550 | 104,3250 |
04/01/2023 | 104,4600 | 103,5890 | 103,8290 | 104,4600 |
03/01/2023 | 104,6990 | 103,6500 | 104,3470 | 104,4600 |
02/01/2023 | 104,8900 | 103,2210 | 103,4410 | 104,6750 |
01/01/2023 | 103,2100 | 103,0370 | 103,0370 | 103,2100 |
29/12/2022 | 103,6930 | 103,1460 | 103,4360 | 103,3000 |
28/12/2022 | 104,2500 | 103,4970 | 103,7420 | 103,6500 |
27/12/2022 | 104,2500 | 103,6090 | 103,6180 | 104,2000 |
26/12/2022 | 104,2250 | 103,5150 | 103,5150 | 103,9500 |
25/12/2022 | 104,3000 | 103,7790 | 103,8570 | 104,1500 |
22/12/2022 | 104,5400 | 103,8140 | 104,0000 | 104,3000 |
21/12/2022 | 104,5500 | 102,5000 | 103,7150 | 104,5000 |
20/12/2022 | 104,3720 | 102,9080 | 103,8170 | 104,3700 |
19/12/2022 | 104,5000 | 103,6630 | 103,9760 | 104,2800 |
18/12/2022 | 104,5250 | 103,9320 | 103,9650 | 104,5000 |
15/12/2022 | 104,5000 | 103,6030 | 103,6060 | 104,3500 |
14/12/2022 | 104,2690 | 103,3300 | 103,4090 | 104,2250 |
13/12/2022 | 104,2500 | 103,4080 | 103,6790 | 103,6250 |
12/12/2022 | 105,0440 | 104,1000 | 104,9500 | 104,1000 |
11/12/2022 | 104,8980 | 104,3040 | 104,8980 | 104,3040 |
08/12/2022 | 105,0000 | 104,2230 | 104,2230 | 105,0000 |
07/12/2022 | 105,3750 | 104,7090 | 104,9990 | 104,9500 |
06/12/2022 | 105,8500 | 104,8990 | 105,2960 | 105,3750 |
05/12/2022 | 105,2530 | 104,6290 | 104,9060 | 104,8000 |
04/12/2022 | 105,1500 | 104,3290 | 104,3290 | 104,8000 |
01/12/2022 | 105,3750 | 104,7050 | 104,8800 | 105,1500 |
30/11/2022 | 107,4100 | 105,2660 | 105,7600 | 105,3500 |
29/11/2022 | 107,4100 | 106,4160 | 106,5600 | 107,4100 |
28/11/2022 | 107,1500 | 106,2020 | 106,4330 | 107,1500 |
27/11/2022 | 106,9300 | 105,3730 | 106,5610 | 106,5500 |
24/11/2022 | 106,8500 | 105,9290 | 105,9290 | 106,3750 |
23/11/2022 | 106,0070 | 105,7900 | 105,7900 | 106,0070 |
22/11/2022 | 108,0000 | 106,6320 | 106,9490 | 106,8500 |
21/11/2022 | 108,1250 | 107,3490 | 107,4610 | 107,6300 |
20/11/2022 | 108,1950 | 106,6400 | 106,9300 | 108,0000 |
17/11/2022 | 107,0000 | 106,2840 | 106,3380 | 106,7000 |
16/11/2022 | 107,0000 | 106,2480 | 106,2480 | 106,8750 |
15/11/2022 | 106,8310 | 105,8440 | 106,6120 | 106,7000 |
14/11/2022 | 107,2320 | 105,9680 | 106,8650 | 106,6500 |
13/11/2022 | 109,0000 | 106,6390 | 106,7780 | 107,1250 |
10/11/2022 | 108,8750 | 107,1220 | 108,4360 | 108,8750 |
09/11/2022 | 110,8380 | 108,8750 | 110,0050 | 108,8750 |
08/11/2022 | 110,4000 | 109,4260 | 109,5520 | 110,4000 |
07/11/2022 | 110,9840 | 109,8050 | 110,1100 | 109,9500 |
06/11/2022 | 111,6250 | 110,4800 | 111,0380 | 111,4500 |
05/11/2022 | 111,2360 | 111,2360 | 111,2360 | 111,2360 |
03/11/2022 | 113,5500 | 111,4500 | 112,9270 | 111,6250 |
02/11/2022 | 113,5500 | 111,9040 | 112,1570 | 113,5000 |
01/11/2022 | 112,1000 | 111,3510 | 111,5140 | 112,1000 |
31/10/2022 | 116,9250 | 110,9700 | 111,4330 | 111,9000 |
30/10/2022 | 111,9500 | 110,8390 | 110,8390 | 111,8750 |
27/10/2022 | 111,3500 | 110,3130 | 110,6260 | 111,3000 |
26/10/2022 | 110,8750 | 109,4070 | 109,4070 | 110,6500 |
25/10/2022 | 111,2220 | 109,5600 | 110,8430 | 109,7000 |
24/10/2022 | 112,2320 | 111,0760 | 111,4510 | 111,1500 |
23/10/2022 | 113,0500 | 111,7040 | 111,9790 | 112,1500 |
20/10/2022 | 113,0660 | 112,4490 | 112,8480 | 112,4500 |
19/10/2022 | 113,2650 | 112,2590 | 112,9310 | 113,0500 |
18/10/2022 | 113,1790 | 111,8180 | 111,8180 | 113,1500 |
17/10/2022 | 112,6750 | 112,0270 | 112,0530 | 112,3500 |
16/10/2022 | 113,6900 | 112,3500 | 113,1560 | 112,3500 |
13/10/2022 | 113,6900 | 112,8290 | 112,8780 | 113,6900 |
12/10/2022 | 114,0520 | 113,0950 | 113,5040 | 113,2400 |
11/10/2022 | 114,2000 | 113,3010 | 113,6180 | 114,2000 |
10/10/2022 | 114,2000 | 113,2700 | 113,4400 | 114,0500 |
09/10/2022 | 114,2000 | 113,7210 | 113,7420 | 114,2000 |
06/10/2022 | 112,9470 | 112,4420 | 112,5930 | 112,8500 |
05/10/2022 | 112,8500 | 111,1950 | 111,1950 | 112,8500 |
04/10/2022 | 112,3250 | 110,4460 | 111,5750 | 111,5080 |
03/10/2022 | 112,7800 | 111,5260 | 112,7750 | 112,4500 |
02/10/2022 | 113,0370 | 112,4920 | 112,4920 | 113,0000 |
29/09/2022 | 113,4750 | 112,2270 | 112,2270 | 113,1250 |
28/09/2022 | 114,8750 | 113,2400 | 113,7870 | 113,3500 |
27/09/2022 | 115,5410 | 114,1500 | 115,1950 | 114,1500 |
26/09/2022 | 115,2500 | 112,4000 | 114,4340 | 115,2500 |
25/09/2022 | 115,2030 | 112,4000 | 115,2030 | 113,5000 |
22/09/2022 | 113,5000 | 111,0000 | 112,0110 | 112,4000 |
21/09/2022 | 112,5620 | 110,9310 | 112,3240 | 111,0000 |
20/09/2022 | 111,9700 | 106,3000 | 110,6670 | 111,9700 |
19/09/2022 | 110,9000 | 109,8900 | 109,8900 | 110,8500 |
18/09/2022 | 111,1630 | 110,1990 | 110,4760 | 110,6750 |
15/09/2022 | 110,7270 | 110,1820 | 110,1820 | 110,6750 |
14/09/2022 | 110,8680 | 110,3440 | 110,5350 | 110,7250 |
13/09/2022 | 110,7880 | 110,1780 | 110,4770 | 110,7250 |
12/09/2022 | 111,0500 | 108,2830 | 108,7960 | 111,0500 |
11/09/2022 | 110,2500 | 108,3990 | 109,4740 | 109,7350 |
08/09/2022 | 111,6000 | 109,5630 | 109,7870 | 110,2500 |
07/09/2022 | 111,6000 | 110,1230 | 110,4270 | 111,6000 |
06/09/2022 | 111,7440 | 111,1760 | 111,4870 | 111,6000 |
05/09/2022 | 111,6000 | 110,2610 | 110,6230 | 111,6000 |
04/09/2022 | 111,5180 | 110,3000 | 111,1860 | 110,3000 |
01/09/2022 | 111,3250 | 110,1020 | 110,7440 | 111,1000 |
31/08/2022 | 111,3250 | 109,8480 | 109,9960 | 111,3250 |
30/08/2022 | 110,5770 | 109,8030 | 109,9550 | 110,1000 |
29/08/2022 | 110,7000 | 109,7910 | 110,2080 | 110,3750 |
28/08/2022 | 111,2980 | 110,3940 | 111,0450 | 110,7000 |
25/08/2022 | 111,1000 | 110,1760 | 110,6490 | 111,1000 |
24/08/2022 | 111,1000 | 110,3650 | 110,4750 | 110,8000 |
23/08/2022 | 111,3160 | 110,6620 | 110,7730 | 111,1000 |
22/08/2022 | 111,1160 | 110,9360 | 110,9360 | 111,1160 |
21/08/2022 | 111,0500 | 109,8930 | 109,9860 | 111,0500 |
18/08/2022 | 110,2900 | 109,1440 | 109,3880 | 110,2500 |
17/08/2022 | 109,3000 | 108,2280 | 108,2280 | 109,3000 |
16/08/2022 | 108,9280 | 108,4160 | 108,4320 | 108,9250 |
15/08/2022 | 109,0770 | 108,4220 | 108,5950 | 108,6500 |
14/08/2022 | 108,6250 | 107,4030 | 107,4030 | 108,6250 |
11/08/2022 | 107,8750 | 106,8520 | 106,9040 | 107,8750 |
10/08/2022 | 107,4160 | 106,6480 | 107,0820 | 107,2500 |
09/08/2022 | 108,3850 | 107,2570 | 108,0200 | 107,7750 |
08/08/2022 | 108,4720 | 107,8220 | 108,1940 | 108,3500 |
07/08/2022 | 108,8750 | 107,8330 | 108,4480 | 108,3000 |
04/08/2022 | 108,9000 | 107,6560 | 107,7620 | 108,8500 |
03/08/2022 | 109,2400 | 107,9390 | 108,4660 | 108,0500 |
02/08/2022 | 109,2400 | 108,1410 | 108,5420 | 109,0000 |
01/08/2022 | 108,9500 | 107,2170 | 107,2170 | 108,4800 |
31/07/2022 | 108,9500 | 107,4730 | 107,8850 | 107,6750 |
28/07/2022 | 108,9500 | 104,3500 | 108,1180 | 108,8500 |
27/07/2022 | 109,1690 | 104,3500 | 108,2310 | 109,0500 |
26/07/2022 | 109,3750 | 104,3500 | 108,7350 | 109,3750 |
25/07/2022 | 108,6110 | 107,7980 | 107,7980 | 108,6110 |
24/07/2022 | 108,2810 | 107,7090 | 108,2810 | 107,7090 |
21/07/2022 | 108,4810 | 108,0540 | 108,0540 | 108,4810 |
20/07/2022 | 108,2420 | 108,1780 | 108,2420 | 108,1780 |
19/07/2022 | 108,0150 | 107,6140 | 107,6140 | 108,0150 |
18/07/2022 | 108,8570 | 107,4420 | 108,8570 | 107,4420 |
17/07/2022 | 109,2550 | 108,5620 | 109,2550 | 108,5620 |
14/07/2022 | 110,0490 | 109,6590 | 110,0490 | 109,6590 |
13/07/2022 | 110,0960 | 110,0130 | 110,0130 | 110,0960 |
12/07/2022 | 109,9300 | 109,5940 | 109,9300 | 109,5940 |
11/07/2022 | 109,9710 | 109,8220 | 109,8220 | 109,9710 |
10/07/2022 | 109,2260 | 108,5800 | 108,5800 | 109,2260 |
07/07/2022 | 108,7000 | 108,2420 | 108,2420 | 108,3490 |
06/07/2022 | 108,2360 | 108,1950 | 108,2360 | 108,1950 |
05/07/2022 | 108,1720 | 107,4000 | 107,4000 | 108,1720 |
04/07/2022 | 107,0510 | 105,6800 | 105,6800 | 107,0510 |
03/07/2022 | 105,6760 | 105,4830 | 105,6760 | 105,4830 |
30/06/2022 | 105,4810 | 105,3000 | 105,3000 | 105,4810 |
29/06/2022 | 105,9940 | 105,5980 | 105,5980 | 105,9940 |
28/06/2022 | 104,8040 | 104,7460 | 104,8040 | 104,7460 |
27/06/2022 | 104,2570 | 104,2550 | 104,2570 | 104,2550 |
26/06/2022 | 104,9500 | 104,0750 | 104,4510 | 104,3750 |
23/06/2022 | 105,2690 | 104,6160 | 104,8390 | 104,9500 |
22/06/2022 | 105,3540 | 104,2750 | 104,2750 | 105,3000 |
21/06/2022 | 105,3750 | 104,4470 | 104,8800 | 104,5000 |
20/06/2022 | 105,7750 | 104,4710 | 104,6910 | 104,8500 |
19/06/2022 | 105,0660 | 104,7390 | 105,0660 | 104,7390 |
16/06/2022 | 106,1500 | 104,6070 | 104,6070 | 105,4500 |
15/06/2022 | 106,2400 | 105,5750 | 106,0310 | 105,5750 |
14/06/2022 | 106,1500 | 105,1660 | 106,1500 | 106,1500 |
13/06/2022 | 106,2470 | 105,6510 | 105,7940 | 106,2250 |
12/06/2022 | 106,2250 | 105,0160 | 105,1620 | 106,2250 |
09/06/2022 | 105,2850 | 103,6470 | 103,7930 | 105,2500 |
08/06/2022 | 103,8750 | 102,8960 | 102,9310 | 103,8750 |
07/06/2022 | 103,1190 | 102,8360 | 103,1190 | 102,8360 |
06/06/2022 | 103,5330 | 103,1040 | 103,2090 | 103,3750 |
05/06/2022 | 103,3750 | 102,7920 | 102,8970 | 103,3750 |
02/06/2022 | 103,3400 | 102,4720 | 102,4720 | 103,2500 |
01/06/2022 | 103,9850 | 102,8650 | 103,4690 | 103,1750 |
31/05/2022 | 104,0500 | 102,7820 | 102,7830 | 103,9500 |
30/05/2022 | 103,4170 | 102,6190 | 102,6190 | 103,2300 |
29/05/2022 | 102,2920 | 102,2920 | 102,2920 | 102,2920 |
26/05/2022 | 103,3750 | 102,9490 | 102,9980 | 103,3750 |
25/05/2022 | 103,8000 | 102,9080 | 103,0110 | 103,3500 |
24/05/2022 | 103,8000 | 102,7510 | 102,8310 | 103,8000 |
23/05/2022 | 103,4570 | 102,8450 | 103,3440 | 103,1200 |
22/05/2022 | 104,6500 | 103,2910 | 104,2080 | 103,5200 |
19/05/2022 | 104,8500 | 104,2110 | 104,2210 | 104,6500 |
18/05/2022 | 104,8970 | 104,4970 | 104,7940 | 104,5500 |
17/05/2022 | 105,0460 | 104,4500 | 104,8420 | 104,4500 |
16/05/2022 | 105,0030 | 99,9500 | 104,7560 | 104,8750 |
15/05/2022 | 106,3590 | 105,6880 | 105,9170 | 106,3250 |
12/05/2022 | 106,6500 | 105,9840 | 106,2200 | 106,3000 |
11/05/2022 | 106,6500 | 104,7600 | 104,7700 | 106,6500 |
10/05/2022 | 105,1750 | 104,4880 | 104,6970 | 105,1250 |
09/05/2022 | 105,1500 | 104,3890 | 104,4340 | 105,1500 |
08/05/2022 | 105,0340 | 104,5780 | 104,8180 | 104,8750 |
06/05/2022 | 104,8750 | 104,8750 | 104,8750 | 104,8750 |
05/05/2022 | 105,3300 | 104,1210 | 104,6020 | 105,3300 |
04/05/2022 | 105,3300 | 103,8870 | 103,8870 | 105,3300 |
03/05/2022 | 105,2500 | 104,5940 | 104,7650 | 104,9500 |
02/05/2022 | 105,3560 | 104,3910 | 104,7500 | 105,2500 |
01/05/2022 | 105,2000 | 104,5500 | 104,8000 | 105,1500 |
28/04/2022 | 105,2810 | 104,3350 | 104,8620 | 104,7500 |
27/04/2022 | 105,4000 | 103,8000 | 104,6180 | 105,4000 |
26/04/2022 | 104,1010 | 103,5000 | 103,6000 | 103,8000 |
25/04/2022 | 103,8750 | 102,4830 | 102,7660 | 103,8750 |
24/04/2022 | 102,8610 | 102,0370 | 102,0740 | 102,1000 |
21/04/2022 | 102,5500 | 101,5620 | 101,7450 | 102,4500 |
20/04/2022 | 102,0370 | 101,3230 | 101,7550 | 101,6700 |
19/04/2022 | 102,2280 | 101,5510 | 102,1360 | 101,9200 |
18/04/2022 | 102,5000 | 102,0990 | 102,3010 | 102,4000 |
17/04/2022 | 102,4180 | 102,0430 | 102,0860 | 102,1500 |
14/04/2022 | 102,5800 | 102,0030 | 102,0060 | 102,3750 |
13/04/2022 | 102,5800 | 101,1190 | 101,2960 | 102,3000 |
12/04/2022 | 102,2700 | 101,6460 | 101,9410 | 101,9500 |
11/04/2022 | 102,1750 | 101,3780 | 101,4060 | 102,1500 |
10/04/2022 | 101,6750 | 101,1370 | 101,2660 | 101,6250 |
07/04/2022 | 101,7310 | 101,2990 | 101,5120 | 101,6500 |
06/04/2022 | 101,5850 | 101,0490 | 101,0490 | 101,5000 |
05/04/2022 | 101,5520 | 100,9670 | 101,2040 | 101,5000 |
04/04/2022 | 101,3000 | 99,9500 | 100,4560 | 101,3000 |
03/04/2022 | 100,8500 | 99,7959 | 99,7959 | 100,8500 |
31/03/2022 | 100,2500 | 99,5657 | 99,6313 | 100,2500 |
30/03/2022 | 99,9500 | 98,6769 | 98,6769 | 99,9500 |
29/03/2022 | 99,9500 | 98,9386 | 99,3602 | 99,2500 |
28/03/2022 | 100,7420 | 99,6310 | 100,4840 | 99,9500 |
27/03/2022 | 100,6750 | 100,2800 | 100,3090 | 100,6250 |
24/03/2022 | 100,6750 | 100,1330 | 100,1330 | 100,6750 |
23/03/2022 | 100,7090 | 100,1430 | 100,1430 | 100,5500 |
22/03/2022 | 100,6840 | 100,0050 | 100,0050 | 100,6250 |
21/03/2022 | 100,5900 | 99,8710 | 100,2790 | 100,5000 |
20/03/2022 | 100,3350 | 99,7651 | 99,8302 | 100,2500 |
17/03/2022 | 100,3020 | 99,3733 | 99,6500 | 100,1000 |
16/03/2022 | 100,5000 | 99,7476 | 99,8537 | 100,5000 |
15/03/2022 | 100,7260 | 100,1680 | 100,5510 | 100,5500 |
14/03/2022 | 101,2250 | 100,3220 | 100,6620 | 101,1500 |
13/03/2022 | 101,1240 | 100,4870 | 100,9980 | 100,8750 |
10/03/2022 | 101,3000 | 99,9624 | 100,3530 | 101,3000 |
09/03/2022 | 100,6500 | 99,6373 | 99,7747 | 100,6500 |
08/03/2022 | 101,5700 | 99,9500 | 101,0240 | 99,9500 |
07/03/2022 | 101,6930 | 101,0750 | 101,3860 | 101,5700 |
06/03/2022 | 101,6750 | 101,1750 | 101,3500 | 101,6750 |
03/03/2022 | 101,4250 | 99,6422 | 99,6422 | 100,9430 |
02/03/2022 | 100,0000 | 99,3925 | 99,3925 | 99,9500 |
01/03/2022 | 99,8750 | 99,2555 | 99,3110 | 99,8750 |
28/02/2022 | 99,4500 | 98,6350 | 98,6350 | 99,4000 |
27/02/2022 | 98,8004 | 98,2518 | 98,7007 | 98,5000 |
24/02/2022 | 99,0601 | 98,1798 | 98,4201 | 98,8500 |
23/02/2022 | 99,3000 | 97,4938 | 97,6375 | 99,3000 |
22/02/2022 | 97,8000 | 97,2209 | 97,2792 | 97,8000 |
21/02/2022 | 97,9000 | 97,1665 | 97,5451 | 97,9000 |
20/02/2022 | 97,1613 | 97,1215 | 97,1215 | 97,1613 |
17/02/2022 | 97,7000 | 96,9972 | 96,9972 | 97,6750 |
16/02/2022 | 97,4000 | 96,8779 | 96,8779 | 97,3500 |
15/02/2022 | 97,4409 | 96,8860 | 97,1318 | 97,4000 |
14/02/2022 | 97,6189 | 96,9264 | 97,4878 | 97,3500 |
13/02/2022 | 98,0500 | 96,8991 | 97,1181 | 98,0500 |
10/02/2022 | 97,1252 | 96,3869 | 96,7037 | 97,0800 |
09/02/2022 | 96,7511 | 96,2621 | 96,5522 | 96,4700 |
08/02/2022 | 96,9500 | 96,3916 | 96,5285 | 96,6500 |
07/02/2022 | 97,1500 | 96,4251 | 96,4251 | 97,1500 |
06/02/2022 | 96,8750 | 96,3371 | 96,3745 | 96,8750 |
03/02/2022 | 97,4000 | 96,0919 | 96,2853 | 96,6500 |
02/02/2022 | 98,0524 | 96,9903 | 97,5805 | 97,4250 |
01/02/2022 | 98,3750 | 97,4438 | 97,7847 | 98,0000 |
31/01/2022 | 98,8750 | 97,8242 | 98,2203 | 98,3750 |
30/01/2022 | 99,2661 | 98,5895 | 98,8321 | 98,8750 |
27/01/2022 | 99,3406 | 98,8564 | 98,9128 | 99,2500 |
26/01/2022 | 99,3000 | 97,9563 | 98,1625 | 99,3000 |
25/01/2022 | 98,2326 | 97,5330 | 97,5330 | 98,2250 |
24/01/2022 | 98,2323 | 97,4365 | 97,4365 | 98,1500 |
23/01/2022 | 98,0000 | 97,1784 | 97,2569 | 97,9500 |
20/01/2022 | 97,6959 | 97,2237 | 97,4318 | 97,4500 |
19/01/2022 | 97,6100 | 97,0626 | 97,0626 | 97,6100 |
18/01/2022 | 97,6685 | 97,1321 | 97,3870 | 97,5000 |
17/01/2022 | 97,0000 | 96,4793 | 96,5585 | 97,0000 |
16/01/2022 | 96,6813 | 96,5957 | 96,6813 | 96,5957 |
13/01/2022 | 96,7000 | 96,1585 | 96,1669 | 96,7000 |
12/01/2022 | 97,0000 | 96,1910 | 96,3914 | 96,5000 |
11/01/2022 | 97,5000 | 96,8140 | 96,9780 | 97,0000 |
10/01/2022 | 98,1000 | 97,1647 | 97,2655 | 97,5000 |
09/01/2022 | 98,1000 | 97,1185 | 97,1369 | 98,1000 |
06/01/2022 | 97,7368 | 95,8750 | 97,5736 | 97,5000 |
05/01/2022 | 97,7357 | 96,4721 | 97,4443 | 96,7500 |
04/01/2022 | 98,1516 | 97,3743 | 97,7033 | 97,6500 |
03/01/2022 | 98,1724 | 97,5116 | 97,5231 | 98,1500 |
02/01/2022 | 97,8750 | 96,9373 | 97,0745 | 97,8750 |
30/12/2021 | 97,8139 | 97,1058 | 97,4115 | 97,3000 |
29/12/2021 | 97,7911 | 97,1875 | 97,1875 | 97,7500 |
28/12/2021 | 97,9250 | 97,3892 | 97,5784 | 97,7000 |
27/12/2021 | 98,0000 | 97,3032 | 97,4081 | 97,9000 |
26/12/2021 | 97,9161 | 97,3851 | 97,4202 | 97,7000 |
23/12/2021 | 97,9500 | 97,3256 | 97,3256 | 97,9500 |
22/12/2021 | 97,8900 | 97,2204 | 97,2204 | 97,8900 |
21/12/2021 | 98,2000 | 97,4742 | 97,6903 | 97,7300 |
20/12/2021 | 98,3000 | 97,6903 | 97,7397 | 98,2000 |
19/12/2021 | 98,4094 | 97,7167 | 98,1189 | 98,1500 |
16/12/2021 | 98,3000 | 97,4004 | 97,4004 | 98,3000 |
15/12/2021 | 98,3750 | 97,5148 | 97,6929 | 97,8750 |
14/12/2021 | 98,3750 | 97,8203 | 97,8576 | 98,3750 |
13/12/2021 | 98,2500 | 97,4576 | 97,7414 | 98,2000 |
12/12/2021 | 98,2041 | 97,5159 | 97,5317 | 98,0500 |
09/12/2021 | 98,3750 | 97,5125 | 97,6250 | 97,8500 |
08/12/2021 | 98,3750 | 97,2801 | 97,2801 | 97,6445 |
07/12/2021 | 98,3750 | 97,5328 | 97,7657 | 97,7500 |
06/12/2021 | 98,3750 | 97,6922 | 97,7345 | 98,3750 |
05/12/2021 | 98,1500 | 97,6233 | 97,6293 | 98,1500 |
02/12/2021 | 98,2000 | 97,3652 | 97,5913 | 98,2000 |
01/12/2021 | 97,7671 | 97,2547 | 97,3342 | 97,6400 |
30/11/2021 | 98,2000 | 97,2821 | 97,4098 | 97,5500 |
29/11/2021 | 98,2000 | 97,1738 | 97,6341 | 98,1500 |
28/11/2021 | 98,1594 | 97,6283 | 97,7189 | 98,1500 |
25/11/2021 | 98,8750 | 97,6389 | 98,2951 | 97,8750 |
24/11/2021 | 98,3890 | 98,2579 | 98,3890 | 98,2579 |
23/11/2021 | 98,8750 | 97,9277 | 98,1053 | 98,8750 |
22/11/2021 | 98,4362 | 97,8969 | 98,1224 | 98,1500 |
21/11/2021 | 98,3700 | 97,4708 | 97,8147 | 98,3000 |
18/11/2021 | 97,6099 | 97,0937 | 97,0937 | 97,6099 |
17/11/2021 | 97,6750 | 97,1741 | 97,1982 | 97,5500 |
16/11/2021 | 97,7823 | 97,2583 | 97,3466 | 97,7000 |
15/11/2021 | 97,5700 | 96,7559 | 97,0117 | 97,5700 |
14/11/2021 | 96,8750 | 96,3295 | 96,3295 | 96,8750 |
11/11/2021 | 96,6976 | 96,0364 | 96,3952 | 96,6250 |
10/11/2021 | 96,1045 | 96,0534 | 96,0534 | 96,1045 |
09/11/2021 | 96,2000 | 95,0706 | 95,1212 | 96,1500 |
08/11/2021 | 95,5589 | 95,1178 | 95,2177 | 95,5500 |
07/11/2021 | 95,7633 | 95,1640 | 95,4266 | 95,5000 |
04/11/2021 | 95,9237 | 95,4319 | 95,4638 | 95,7500 |
03/11/2021 | 95,8750 | 95,0120 | 95,0241 | 95,8750 |
02/11/2021 | 95,6250 | 95,0766 | 95,1980 | 95,3750 |
01/11/2021 | 95,7000 | 95,0425 | 95,0728 | 95,5000 |
31/10/2021 | 95,7860 | 95,2563 | 95,4221 | 95,6000 |
28/10/2021 | 95,8750 | 94,3718 | 94,3718 | 95,8750 |
27/10/2021 | 95,4094 | 94,6967 | 95,1188 | 94,7000 |
26/10/2021 | 95,4180 | 94,9680 | 95,0360 | 95,3000 |
25/10/2021 | 95,3887 | 94,8675 | 95,0274 | 95,3750 |
24/10/2021 | 95,3250 | 94,6810 | 94,6810 | 95,3250 |
21/10/2021 | 95,3000 | 94,6797 | 94,8455 | 95,3000 |
20/10/2021 | 95,1750 | 94,5941 | 94,5941 | 95,1500 |
19/10/2021 | 95,1881 | 94,6873 | 94,7762 | 95,1500 |
18/10/2021 | 95,3500 | 94,5746 | 94,8471 | 95,0000 |
17/10/2021 | 95,4980 | 95,0338 | 95,1861 | 95,3500 |
14/10/2021 | 95,4900 | 94,9901 | 95,1073 | 95,3750 |
13/10/2021 | 95,6900 | 94,9492 | 95,0634 | 95,5000 |
12/10/2021 | 95,8154 | 95,3125 | 95,5407 | 95,6250 |
11/10/2021 | 97,6250 | 95,3712 | 95,4762 | 95,9500 |
10/10/2021 | 95,3416 | 95,2638 | 95,2638 | 95,3416 |
07/10/2021 | 95,8000 | 95,3373 | 95,3982 | 95,6500 |
06/10/2021 | 95,8750 | 95,3647 | 95,4188 | 95,8000 |
05/10/2021 | 95,9466 | 95,1036 | 95,1073 | 95,9000 |
04/10/2021 | 95,5000 | 94,9303 | 94,9607 | 95,5000 |
03/10/2021 | 95,4500 | 94,8814 | 95,0343 | 95,3000 |
30/09/2021 | 95,5671 | 95,0894 | 95,3342 | 95,4500 |
29/09/2021 | 95,5486 | 95,0135 | 95,0270 | 95,4500 |
28/09/2021 | 95,3750 | 94,3941 | 94,3941 | 95,3750 |
27/09/2021 | 94,8500 | 94,2663 | 94,3327 | 94,8500 |
26/09/2021 | 94,6000 | 94,1474 | 94,1949 | 94,5500 |
23/09/2021 | 94,5500 | 93,8613 | 93,8725 | 94,4000 |
22/09/2021 | 94,5930 | 93,9941 | 94,3359 | 94,3000 |
21/09/2021 | 94,4686 | 93,9683 | 94,0872 | 94,4000 |
20/09/2021 | 94,4500 | 93,9258 | 94,0398 | 94,4000 |
19/09/2021 | 94,4818 | 93,9763 | 94,0527 | 94,3500 |
16/09/2021 | 94,3750 | 93,6350 | 93,7640 | 94,3750 |
15/09/2021 | 94,1500 | 93,2923 | 93,2923 | 94,1500 |
14/09/2021 | 93,6497 | 93,2186 | 93,3994 | 93,6000 |
13/09/2021 | 93,7000 | 93,3099 | 93,3800 | 93,6250 |
12/09/2021 | 93,7647 | 93,4009 | 93,4018 | 93,6500 |
09/09/2021 | 93,1883 | 93,1883 | 93,1883 | 93,1883 |
08/09/2021 | 93,2139 | 93,2139 | 93,2139 | 93,2139 |
07/09/2021 | 93,2935 | 93,2935 | 93,2935 | 93,2935 |
06/09/2021 | 92,8665 | 92,8665 | 92,8665 | 92,8665 |
05/09/2021 | 92,9310 | 92,8301 | 92,8301 | 92,9310 |
02/09/2021 | 92,8716 | 92,7989 | 92,7989 | 92,8716 |
01/09/2021 | 93,0958 | 93,0353 | 93,0958 | 93,0353 |
31/08/2021 | 93,4263 | 93,2904 | 93,4263 | 93,2904 |
30/08/2021 | 93,4295 | 93,1068 | 93,4295 | 93,1068 |
29/08/2021 | 93,4786 | 93,4049 | 93,4049 | 93,4786 |
26/08/2021 | 93,8789 | 93,7655 | 93,8789 | 93,7655 |
25/08/2021 | 94,1561 | 93,6417 | 93,7122 | 94,1500 |
24/08/2021 | 94,2722 | 93,8673 | 93,8945 | 94,2000 |
23/08/2021 | 94,3146 | 93,8348 | 93,9293 | 94,2000 |
22/08/2021 | 94,6250 | 93,9655 | 94,0310 | 94,3000 |
19/08/2021 | 94,8697 | 94,3447 | 94,6000 | 94,7250 |
18/08/2021 | 94,8500 | 94,2674 | 94,2674 | 94,8500 |
17/08/2021 | 95,0500 | 94,1434 | 94,1434 | 95,0000 |
16/08/2021 | 94,4500 | 93,7145 | 93,7361 | 94,4500 |
15/08/2021 | 93,9500 | 93,4802 | 93,4802 | 93,9500 |
12/08/2021 | 94,3258 | 93,6431 | 93,9517 | 93,8500 |
11/08/2021 | 94,3750 | 93,9197 | 93,9197 | 94,3750 |
10/08/2021 | 94,4703 | 94,0183 | 94,1366 | 94,3000 |
09/08/2021 | 94,5000 | 93,9377 | 93,9377 | 94,5000 |
08/08/2021 | 94,3000 | 93,7947 | 93,8306 | 94,1500 |
05/08/2021 | 94,1500 | 93,2383 | 93,2383 | 94,1500 |
04/08/2021 | 93,5185 | 93,0485 | 93,1871 | 93,4500 |
03/08/2021 | 93,3073 | 92,8036 | 92,9573 | 93,1250 |
02/08/2021 | 92,8743 | 92,7540 | 92,8743 | 92,7540 |
01/08/2021 | 93,7500 | 92,7251 | 92,7251 | 93,2500 |
29/07/2021 | 92,7946 | 92,6433 | 92,7946 | 92,6433 |
28/07/2021 | 93,0962 | 92,8688 | 93,0962 | 92,8688 |
27/07/2021 | 93,8070 | 93,3141 | 93,3283 | 93,6000 |
26/07/2021 | 94,3125 | 93,3658 | 93,3816 | 94,2250 |
25/07/2021 | 94,4051 | 93,4089 | 93,7102 | 94,2500 |
22/07/2021 | 94,1597 | 93,6155 | 93,6155 | 94,1500 |
21/07/2021 | 94,2100 | 93,4946 | 93,5392 | 94,2100 |
20/07/2021 | 94,0046 | 93,5264 | 93,6028 | 93,8750 |
19/07/2021 | 94,1500 | 93,4419 | 93,4837 | 94,1500 |
18/07/2021 | 94,0151 | 93,4130 | 93,4259 | 93,4699 |
15/07/2021 | 93,4354 | 93,3524 | 93,3524 | 93,4354 |
14/07/2021 | 93,7500 | 93,1804 | 93,1804 | 93,6250 |
13/07/2021 | 93,7594 | 93,3344 | 93,4188 | 93,6250 |
12/07/2021 | 93,8750 | 92,9833 | 93,1166 | 93,8750 |
11/07/2021 | 93,3808 | 92,8485 | 92,8485 | 93,2500 |
08/07/2021 | 93,4369 | 92,9388 | 93,1237 | 93,3000 |
07/07/2021 | 93,7479 | 92,9953 | 93,5123 | 93,3000 |
06/07/2021 | 93,6300 | 93,2710 | 93,2710 | 93,6300 |
05/07/2021 | 93,6300 | 92,9706 | 92,9706 | 93,5500 |
04/07/2021 | 92,9749 | 92,8289 | 92,9749 | 92,8289 |
01/07/2021 | 99,6000 | 93,0528 | 93,2056 | 93,3000 |
30/06/2021 | 99,6000 | 92,9271 | 92,9271 | 93,4400 |
29/06/2021 | 93,3500 | 92,7387 | 92,7774 | 93,3500 |
28/06/2021 | 99,6000 | 92,4693 | 92,6386 | 93,1000 |
27/06/2021 | 95,9000 | 92,4003 | 92,4778 | 95,8500 |
24/06/2021 | 92,8150 | 92,3129 | 92,4201 | 92,8100 |
23/06/2021 | 92,7424 | 92,2395 | 92,4185 | 92,7000 |
22/06/2021 | 92,9300 | 92,2457 | 92,4104 | 92,6500 |
21/06/2021 | 93,0093 | 92,5887 | 92,5974 | 92,9300 |
20/06/2021 | 93,0462 | 92,5212 | 92,6924 | 92,9500 |
17/06/2021 | 93,2500 | 92,4514 | 92,5527 | 92,6750 |
16/06/2021 | 92,7033 | 91,3750 | 91,9779 | 92,6500 |
15/06/2021 | 91,5500 | 90,9552 | 90,9552 | 91,3750 |
14/06/2021 | 91,5500 | 90,9552 | 90,9804 | 91,5500 |
13/06/2021 | 91,4110 | 90,9460 | 90,9920 | 91,3500 |
10/06/2021 | 91,4500 | 90,5209 | 90,5418 | 91,4000 |
09/06/2021 | 91,0500 | 90,5490 | 90,5980 | 91,0500 |
08/06/2021 | 90,8750 | 90,3684 | 90,4367 | 90,6000 |
07/06/2021 | 90,8816 | 90,4566 | 90,5132 | 90,8750 |
06/06/2021 | 91,0654 | 90,5117 | 90,6233 | 90,8000 |
03/06/2021 | 91,2708 | 90,7635 | 90,9271 | 91,0500 |
02/06/2021 | 91,3500 | 90,2901 | 90,2901 | 91,3000 |
01/06/2021 | 90,7910 | 90,1168 | 90,2336 | 90,6500 |
31/05/2021 | 91,0700 | 90,0790 | 90,1580 | 90,3750 |
30/05/2021 | 90,4616 | 90,4367 | 90,4367 | 90,4616 |
27/05/2021 | 91,1350 | 90,4482 | 90,4965 | 90,8500 |
26/05/2021 | 90,8843 | 90,2243 | 90,4687 | 90,8500 |
25/05/2021 | 90,7500 | 90,0234 | 90,0468 | 90,7500 |
24/05/2021 | 90,8750 | 89,9843 | 90,2199 | 90,4000 |
23/05/2021 | 90,8857 | 90,2439 | 90,5214 | 90,6250 |
20/05/2021 | 90,8750 | 90,2569 | 90,2569 | 90,8750 |
19/05/2021 | 90,7058 | 90,2917 | 90,4115 | 90,6000 |
18/05/2021 | 90,7776 | 90,2776 | 90,3552 | 90,7250 |
17/05/2021 | 91,1750 | 90,3099 | 90,3197 | 90,6500 |
16/05/2021 | 91,6000 | 90,6427 | 90,8836 | 91,1750 |
13/05/2021 | 91,6059 | 90,9330 | 91,3119 | 91,3000 |
12/05/2021 | 91,6182 | 91,2017 | 91,2635 | 91,6000 |
11/05/2021 | 91,4900 | 90,7534 | 90,7968 | 91,4900 |
10/05/2021 | 91,2590 | 90,6598 | 90,9181 | 90,7494 |
09/05/2021 | 91,2000 | 90,6598 | 90,6598 | 91,1500 |
06/05/2021 | 92,3400 | 91,0387 | 91,3274 | 91,2000 |
05/05/2021 | 92,3400 | 91,4879 | 91,5758 | 91,6500 |
04/05/2021 | 92,3400 | 91,6204 | 91,7308 | 92,2500 |
03/05/2021 | 92,0894 | 91,4599 | 91,4599 | 92,0500 |
02/05/2021 | 91,9647 | 91,4493 | 91,6294 | 91,8750 |
29/04/2021 | 91,9500 | 90,9586 | 90,9586 | 91,9500 |
28/04/2021 | 91,4750 | 90,8166 | 90,8166 | 91,3000 |
27/04/2021 | 91,5824 | 91,2457 | 91,2914 | 91,4500 |
26/04/2021 | 91,5815 | 91,2618 | 91,2831 | 91,5500 |
25/04/2021 | 91,8000 | 91,1997 | 91,1997 | 91,5000 |
22/04/2021 | 91,9000 | 91,4610 | 91,4721 | 91,8000 |
21/04/2021 | 92,2000 | 91,4645 | 91,4645 | 91,9000 |
20/04/2021 | 92,2070 | 91,6820 | 91,8140 | 91,9500 |
19/04/2021 | 92,0700 | 91,4895 | 91,4895 | 92,0700 |
18/04/2021 | 92,5052 | 91,5491 | 92,1359 | 92,1500 |
17/04/2021 | 92,0632 | 92,0632 | 92,0632 | 92,0632 |
15/04/2021 | 92,4000 | 91,9726 | 91,9726 | 92,4000 |
14/04/2021 | 92,5981 | 92,0731 | 92,1463 | 92,3750 |
13/04/2021 | 92,6502 | 92,1752 | 92,2504 | 92,5750 |
12/04/2021 | 93,0122 | 92,5372 | 92,7243 | 92,6750 |
11/04/2021 | 93,0819 | 92,5470 | 92,6838 | 92,9000 |
09/04/2021 | 92,9500 | 92,9500 | 92,9500 | 92,9500 |
08/04/2021 | 92,7236 | 92,5127 | 92,5127 | 92,7236 |
07/04/2021 | 92,9526 | 92,9205 | 92,9205 | 92,9526 |
06/04/2021 | 92,8774 | 92,7618 | 92,8774 | 92,7618 |
05/04/2021 | 93,3856 | 93,3326 | 93,3326 | 93,3856 |
04/04/2021 | 93,9185 | 93,7273 | 93,7273 | 93,8465 |
01/04/2021 | 94,1250 | 93,6276 | 93,6552 | 94,1250 |
31/03/2021 | 94,3493 | 93,7799 | 93,9986 | 93,9500 |
30/03/2021 | 94,3824 | 93,7760 | 94,0647 | 94,3000 |
29/03/2021 | 94,4800 | 93,6400 | 93,6799 | 94,4800 |
28/03/2021 | 94,1587 | 92,2992 | 93,5984 | 94,1500 |
25/03/2021 | 94,0657 | 93,5349 | 93,5698 | 93,8750 |
24/03/2021 | 94,0700 | 93,3186 | 93,3472 | 94,0700 |
23/03/2021 | 93,5900 | 92,6500 | 93,0644 | 93,4500 |
22/03/2021 | 93,3000 | 92,4133 | 92,4267 | 93,3000 |
21/03/2021 | 93,1650 | 92,3234 | 92,4468 | 92,6500 |
18/03/2021 | 93,1500 | 92,5842 | 92,5842 | 93,0000 |
17/03/2021 | 92,9500 | 92,3060 | 92,3060 | 92,9500 |
16/03/2021 | 93,1019 | 92,6419 | 92,6838 | 93,0500 |
15/03/2021 | 93,0500 | 92,2998 | 92,4422 | 93,0500 |
14/03/2021 | 92,7250 | 92,3827 | 92,4154 | 92,6500 |
11/03/2021 | 92,7193 | 92,3943 | 92,4887 | 92,6500 |
10/03/2021 | 92,9500 | 92,1771 | 92,1771 | 92,7000 |
09/03/2021 | 93,3500 | 92,7137 | 92,7727 | 93,1500 |
08/03/2021 | 93,4201 | 92,6348 | 93,1402 | 93,2000 |
07/03/2021 | 93,3750 | 92,4445 | 92,4445 | 93,3500 |
04/03/2021 | 93,0000 | 92,1802 | 92,1802 | 92,8750 |
03/03/2021 | 92,4500 | 91,4186 | 91,4186 | 92,4000 |
02/03/2021 | 91,8750 | 91,1918 | 91,1918 | 91,8750 |
01/03/2021 | 91,9614 | 91,6004 | 91,6507 | 91,9000 |
28/02/2021 | 91,9036 | 90,9839 | 91,2178 | 91,8750 |
25/02/2021 | 91,0498 | 91,0498 | 91,0498 | 91,0498 |
24/02/2021 | 90,1336 | 90,1336 | 90,1336 | 90,1336 |
23/02/2021 | 91,3800 | 90,6352 | 90,7075 | 91,1500 |
22/02/2021 | 91,1750 | 90,5481 | 90,5481 | 91,1750 |
21/02/2021 | 91,3158 | 90,8001 | 90,9316 | 91,2250 |
19/02/2021 | 91,2000 | 91,2000 | 91,2000 | 91,2000 |
18/02/2021 | 91,6250 | 90,8233 | 91,2223 | 91,2500 |
17/02/2021 | 92,1000 | 91,3099 | 91,5530 | 91,6250 |
16/02/2021 | 92,1000 | 91,0639 | 91,1778 | 92,0500 |
15/02/2021 | 91,4000 | 90,6345 | 90,8028 | 91,4000 |
14/02/2021 | 90,9290 | 90,9140 | 90,9140 | 90,9290 |
11/02/2021 | 91,4214 | 90,9135 | 90,9271 | 91,3500 |
10/02/2021 | 91,3534 | 90,8816 | 90,9969 | 91,3000 |
09/02/2021 | 91,4800 | 90,9517 | 91,0051 | 91,3100 |
08/02/2021 | 91,6604 | 91,0561 | 91,4209 | 91,4500 |
07/02/2021 | 92,1500 | 91,5001 | 91,6001 | 91,6500 |
04/02/2021 | 92,3685 | 91,7224 | 92,1370 | 91,9000 |
03/02/2021 | 92,4750 | 91,5069 | 91,6138 | 92,4750 |
02/02/2021 | 92,2305 | 91,4630 | 91,5260 | 92,2000 |
01/02/2021 | 92,1500 | 91,2446 | 91,2446 | 92,1500 |
31/01/2021 | 91,7500 | 90,9368 | 90,9368 | 91,7500 |
28/01/2021 | 91,4599 | 90,7829 | 91,0698 | 91,1250 |
27/01/2021 | 91,5000 | 91,1119 | 91,1119 | 91,5000 |
26/01/2021 | 91,5000 | 90,6603 | 90,6706 | 91,3500 |
25/01/2021 | 91,4000 | 90,7204 | 90,7908 | 91,0000 |
24/01/2021 | 91,4000 | 90,5954 | 90,6408 | 90,7000 |
21/01/2021 | 91,4050 | 90,5725 | 90,5950 | 91,0500 |
20/01/2021 | 91,4050 | 90,7363 | 90,9481 | 91,2000 |
19/01/2021 | 91,4050 | 90,8207 | 90,8207 | 91,4050 |
18/01/2021 | 91,4641 | 90,8162 | 91,1782 | 91,3000 |
17/01/2021 | 91,4091 | 91,2654 | 91,2854 | 91,4091 |
14/01/2021 | 91,5000 | 90,7171 | 90,7441 | 91,5000 |
13/01/2021 | 91,2700 | 90,6300 | 90,6300 | 91,2000 |
12/01/2021 | 91,1000 | 90,2484 | 90,2484 | 91,1000 |
11/01/2021 | 91,1814 | 90,6114 | 90,7628 | 90,9500 |
10/01/2021 | 91,1500 | 90,3454 | 90,5407 | 91,1500 |
07/01/2021 | 90,6750 | 90,0064 | 90,0255 | 90,6750 |
06/01/2021 | 90,4000 | 89,4246 | 89,4246 | 90,3300 |
05/01/2021 | 90,5500 | 89,3102 | 89,7255 | 90,2500 |
04/01/2021 | 90,5500 | 89,7431 | 89,9528 | 90,1000 |
03/01/2021 | 90,3442 | 89,6533 | 89,9884 | 90,2500 |
31/12/2020 | 90,2739 | 90,2739 | 90,2739 | 90,2739 |
30/12/2020 | 90,5499 | 89,5977 | 90,0751 | 90,5499 |
29/12/2020 | 90,3750 | 89,7110 | 89,7110 | 90,1499 |
28/12/2020 | 90,5902 | 90,0041 | 90,1803 | 90,3750 |
27/12/2020 | 90,7109 | 90,2203 | 90,3408 | 90,3997 |
24/12/2020 | 90,4544 | 90,4544 | 90,4544 | 90,4544 |
23/12/2020 | 90,7158 | 90,2353 | 90,3204 | 90,7002 |
22/12/2020 | 90,7760 | 90,2986 | 90,5518 | 90,6252 |
21/12/2020 | 91,0500 | 90,0771 | 90,1534 | 91,0500 |
20/12/2020 | 90,7985 | 90,1590 | 90,3179 | 90,3750 |
17/12/2020 | 90,6946 | 89,9467 | 89,9612 | 90,3750 |
16/12/2020 | 90,6946 | 89,9558 | 90,3612 | 90,2497 |
15/12/2020 | 91,3448 | 90,4323 | 90,7441 | 90,6946 |
14/12/2020 | 91,2002 | 90,6824 | 90,6824 | 91,1499 |
13/12/2020 | 91,3798 | 90,7342 | 90,9107 | 91,2002 |
10/12/2020 | 91,3899 | 90,7095 | 90,7095 | 91,3798 |
09/12/2020 | 91,6324 | 91,1213 | 91,2650 | 91,3750 |
08/12/2020 | 91,6599 | 90,9790 | 91,0432 | 91,6249 |
07/12/2020 | 91,4077 | 90,9101 | 91,0656 | 91,3497 |
06/12/2020 | 91,3593 | 90,8088 | 90,8678 | 91,2002 |
03/12/2020 | 91,3750 | 90,6216 | 90,7968 | 91,1998 |
02/12/2020 | 91,3915 | 90,7650 | 91,3750 | 91,0500 |
01/12/2020 | 92,2499 | 91,2580 | 91,3659 | 91,5999 |
30/11/2020 | 92,4882 | 91,8699 | 92,2765 | 91,9503 |
29/11/2020 | 92,8199 | 91,9989 | 92,0887 | 92,2499 |
26/11/2020 | 93,0012 | 92,4253 | 92,5523 | 92,8199 |
25/11/2020 | 92,6484 | 92,4539 | 92,4539 | 92,6484 |
24/11/2020 | 93,3497 | 92,6111 | 92,6724 | 92,9999 |
23/11/2020 | 93,4302 | 92,9152 | 93,1107 | 93,3497 |
22/11/2020 | 93,3748 | 92,6621 | 92,8445 | 93,2497 |
19/11/2020 | 93,5099 | 92,8410 | 92,8410 | 93,3748 |
18/11/2020 | 93,5290 | 93,0281 | 93,1064 | 93,5099 |
17/11/2020 | 93,3848 | 92,9083 | 93,3497 | 93,2997 |
16/11/2020 | 93,4501 | 92,8531 | 93,4501 | 93,2997 |
15/11/2020 | 93,6001 | 93,0276 | 93,0553 | 93,5497 |
12/11/2020 | 93,7254 | 93,2745 | 93,3846 | 93,5502 |
11/11/2020 | 93,8180 | 93,3672 | 93,5856 | 93,7751 |
10/11/2020 | 93,8595 | 93,2279 | 93,6248 | 93,7190 |
09/11/2020 | 93,6910 | 93,2518 | 93,2540 | 93,4997 |
08/11/2020 | 93,6248 | 92,6532 | 92,7566 | 93,6248 |
05/11/2020 | 93,6766 | 92,7911 | 93,3532 | 93,2997 |
04/11/2020 | 94,4800 | 93,2342 | 94,0707 | 93,9651 |
03/11/2020 | 94,6413 | 94,1323 | 94,3726 | 94,4800 |
02/11/2020 | 95,0500 | 94,1128 | 94,6432 | 94,5599 |
01/11/2020 | 95,0500 | 94,4999 | 94,7113 | 95,0500 |
29/10/2020 | 94,7452 | 94,3365 | 94,4903 | 94,6500 |
28/10/2020 | 94,6499 | 93,7831 | 93,7831 | 94,6499 |
27/10/2020 | 94,2860 | 93,4412 | 93,6023 | 94,2502 |
26/10/2020 | 93,6547 | 93,2218 | 93,2949 | 93,6299 |
25/10/2020 | 93,6300 | 93,1333 | 93,1333 | 93,6300 |
22/10/2020 | 93,6884 | 93,0475 | 93,4466 | 93,3999 |
21/10/2020 | 94,4500 | 93,0830 | 93,0830 | 94,0649 |
20/10/2020 | 94,5000 | 92,8799 | 93,1793 | 93,1997 |
19/10/2020 | 94,5000 | 93,2181 | 93,6417 | 94,0002 |
18/10/2020 | 94,5000 | 93,6558 | 94,0468 | 94,5000 |
15/10/2020 | 94,6748 | 94,0734 | 94,1531 | 94,5000 |
14/10/2020 | 94,6748 | 93,7761 | 93,8527 | 94,6748 |
13/10/2020 | 94,3335 | 93,7850 | 93,8703 | 94,1499 |
12/10/2020 | 94,3000 | 93,3494 | 93,4492 | 94,3000 |
11/10/2020 | 93,4842 | 93,3445 | 93,3445 | 93,4842 |
08/10/2020 | 93,8735 | 93,3407 | 93,7471 | 93,6248 |
07/10/2020 | 94,2497 | 93,6514 | 93,7031 | 94,0499 |
06/10/2020 | 94,2985 | 93,6822 | 93,9673 | 94,1801 |
05/10/2020 | 94,0578 | 93,5104 | 93,5104 | 93,9999 |
04/10/2020 | 94,4690 | 93,6748 | 94,0380 | 94,0499 |
01/10/2020 | 94,5514 | 93,9673 | 93,9673 | 94,4500 |
30/09/2020 | 94,6246 | 93,8262 | 94,0911 | 94,5000 |
29/09/2020 | 94,8750 | 93,9496 | 93,9496 | 94,5998 |
28/09/2020 | 94,8750 | 94,1031 | 94,4376 | 94,8750 |
27/09/2020 | 95,3064 | 94,5269 | 94,9127 | 94,8750 |
24/09/2020 | 95,2502 | 94,5001 | 94,5001 | 95,2502 |
23/09/2020 | 94,6790 | 94,4555 | 94,4555 | 94,6790 |
22/09/2020 | 94,5508 | 94,0400 | 94,4020 | 94,3000 |
21/09/2020 | 94,5702 | 93,6944 | 93,6944 | 94,5702 |
20/09/2020 | 94,3000 | 92,9627 | 92,9627 | 94,3000 |
17/09/2020 | 93,6248 | 93,0233 | 93,0233 | 93,5003 |
16/09/2020 | 93,8121 | 93,3197 | 93,6242 | 93,6248 |
15/09/2020 | 93,4953 | 92,8936 | 93,1706 | 93,4702 |
14/09/2020 | 93,3497 | 92,6870 | 92,9023 | 93,2997 |
13/09/2020 | 93,6500 | 92,8380 | 93,1706 | 93,3497 |
10/09/2020 | 93,6500 | 92,8305 | 93,1706 | 93,6500 |
09/09/2020 | 93,5708 | 92,9214 | 93,3620 | 93,1398 |
08/09/2020 | 94,0004 | 93,4609 | 93,6417 | 93,5299 |
07/09/2020 | 93,8601 | 93,1984 | 93,3968 | 93,8601 |
06/09/2020 | 93,2923 | 93,1619 | 93,1619 | 93,2923 |
03/09/2020 | 93,6503 | 93,0116 | 93,0233 | 93,3498 |
02/09/2020 | 93,6027 | 93,1966 | 93,1966 | 93,5500 |
01/09/2020 | 92,9454 | 92,6012 | 92,6012 | 92,9454 |
31/08/2020 | 92,3446 | 91,9540 | 92,3446 | 91,9540 |
30/08/2020 | 92,6012 | 92,4214 | 92,6012 | 92,4214 |
27/08/2020 | 93,3097 | 92,6269 | 93,3097 | 92,6269 |
26/08/2020 | 93,4929 | 93,1272 | 93,1272 | 93,4143 |
25/08/2020 | 93,3097 | 93,2053 | 93,2053 | 93,3097 |
24/08/2020 | 93,4492 | 93,2227 | 93,4492 | 93,2227 |
23/08/2020 | 93,4842 | 93,2140 | 93,4842 | 93,2140 |
20/08/2020 | 93,4667 | 92,8505 | 92,8505 | 93,4667 |
19/08/2020 | 93,1966 | 93,0839 | 93,0839 | 93,1966 |
18/08/2020 | 92,4129 | 92,2935 | 92,4129 | 92,3361 |
17/08/2020 | 93,3497 | 92,5264 | 92,7386 | 92,6499 |
16/08/2020 | 93,4245 | 92,9745 | 93,0492 | 93,3498 |
13/08/2020 | 93,3707 | 93,3445 | 93,3707 | 93,3445 |
12/08/2020 | 93,8900 | 93,0168 | 93,3881 | 93,3497 |
11/08/2020 | 94,2631 | 93,5704 | 93,9761 | 93,8900 |
10/08/2020 | 94,3984 | 93,5716 | 94,0468 | 94,0999 |
09/08/2020 | 94,3057 | 93,5008 | 93,5016 | 94,3000 |
06/08/2020 | 94,3698 | 92,8505 | 92,8505 | 94,3698 |
05/08/2020 | 94,3698 | 92,8247 | 92,8247 | 94,3698 |
04/08/2020 | 93,3620 | 93,1532 | 93,3620 | 93,1532 |
03/08/2020 | 94,3698 | 93,7031 | 93,8086 | 94,3698 |
02/08/2020 | 94,3482 | 93,6250 | 93,7998 | 94,1699 |
30/07/2020 | 93,9496 | 92,9368 | 92,9368 | 93,8500 |
29/07/2020 | 94,3749 | 93,6032 | 93,6067 | 93,9496 |
28/07/2020 | 94,4072 | 93,7629 | 94,0645 | 94,1499 |
27/07/2020 | 94,3749 | 93,7058 | 93,7119 | 94,3749 |
26/07/2020 | 100,3500 | 94,0468 | 94,3307 | 95,4408 |
23/07/2020 | 95,5602 | 94,9397 | 94,9397 | 95,5602 |
22/07/2020 | 95,6105 | 95,2055 | 95,3107 | 95,5501 |
21/07/2020 | 96,0402 | 95,2513 | 95,6206 | 95,5602 |
20/07/2020 | 96,7176 | 95,9729 | 96,2557 | 96,0402 |
19/07/2020 | 97,1498 | 96,1816 | 96,1816 | 96,7000 |
16/07/2020 | 97,2262 | 96,4734 | 96,8523 | 96,7997 |
15/07/2020 | 97,1746 | 96,5400 | 96,5997 | 96,7801 |
14/07/2020 | 97,1498 | 96,3484 | 96,6184 | 96,8502 |
13/07/2020 | 97,4658 | 96,8871 | 97,1817 | 97,2500 |
12/07/2020 | 97,6502 | 97,2914 | 97,3331 | 97,5749 |
09/07/2020 | 97,8450 | 97,4902 | 97,7899 | 97,6502 |
08/07/2020 | 98,1200 | 97,2678 | 97,2857 | 97,8751 |
07/07/2020 | 98,0739 | 97,4864 | 97,8474 | 97,6248 |
06/07/2020 | 98,0213 | 97,3425 | 97,3425 | 97,9002 |
05/07/2020 | 98,4497 | 97,5339 | 97,8857 | 97,7998 |
02/07/2020 | 98,4723 | 97,9487 | 98,0969 | 98,4497 |
01/07/2020 | 98,3997 | 97,7708 | 97,9912 | 98,2503 |
30/06/2020 | 98,7369 | 98,0436 | 98,1836 | 98,3997 |
29/06/2020 | 98,6884 | 98,1162 | 98,1162 | 98,6502 |
28/06/2020 | 98,4667 | 97,7603 | 98,1836 | 98,2250 |
25/06/2020 | 98,5592 | 98,0917 | 98,3187 | 98,4497 |
24/06/2020 | 98,6884 | 97,9624 | 97,9624 | 98,6251 |
23/06/2020 | 98,3748 | 97,4279 | 97,4279 | 98,3748 |
22/06/2020 | 98,4501 | 97,4172 | 97,8665 | 98,4501 |
21/06/2020 | 98,6646 | 98,0893 | 98,6291 | 98,4501 |
18/06/2020 | 99,1250 | 98,1304 | 98,4170 | 99,1250 |
17/06/2020 | 98,6901 | 97,9063 | 98,0887 | 98,6901 |
16/06/2020 | 98,6697 | 97,8584 | 97,8665 | 98,6697 |
15/06/2020 | 98,1702 | 97,2857 | 97,2857 | 98,1702 |
14/06/2020 | 98,4386 | 97,9495 | 98,0488 | 98,2503 |
11/06/2020 | 98,4251 | 97,5705 | 97,7326 | 98,3997 |
10/06/2020 | 97,7249 | 96,7816 | 96,8335 | 97,1796 |
09/06/2020 | 97,7249 | 96,9768 | 97,2384 | 97,4101 |
08/06/2020 | 98,1353 | 97,3959 | 97,5419 | 97,7249 |
07/06/2020 | 98,2045 | 97,5991 | 97,5991 | 98,0499 |
04/06/2020 | 98,0500 | 97,2857 | 97,2857 | 97,6000 |
03/06/2020 | 98,6275 | 97,6000 | 98,2608 | 97,6000 |
02/06/2020 | 99,0497 | 98,2823 | 98,5028 | 98,4798 |
01/06/2020 | 99,4601 | 98,6827 | 99,0491 | 99,0497 |
31/05/2020 | 99,5530 | 99,0737 | 99,1473 | 99,4601 |
28/05/2020 | 99,9760 | 99,0197 | 99,5520 | 99,5003 |
27/05/2020 | 101,0000 | 99,7598 | 100,0200 | 99,9498 |
26/05/2020 | 101,0000 | 100,0500 | 100,5130 | 100,6000 |
25/05/2020 | 101,2310 | 100,5470 | 101,0610 | 100,8000 |
24/05/2020 | 101,1740 | 101,1430 | 101,1430 | 101,1740 |
21/05/2020 | 101,5900 | 100,6630 | 100,7250 | 101,2500 |
20/05/2020 | 101,2250 | 100,3710 | 100,5330 | 101,0000 |
19/05/2020 | 101,2580 | 100,4920 | 100,8170 | 101,2250 |
18/05/2020 | 101,5400 | 100,5630 | 100,9800 | 101,2500 |
17/05/2020 | 102,2800 | 101,5380 | 101,9370 | 101,5400 |
14/05/2020 | 102,5500 | 101,8540 | 102,0410 | 102,1500 |
13/05/2020 | 102,6000 | 101,7980 | 101,8950 | 102,5500 |
12/05/2020 | 102,1500 | 101,5130 | 101,5740 | 102,1500 |
11/05/2020 | 102,4230 | 101,5750 | 102,1450 | 101,9900 |
10/05/2020 | 102,6500 | 101,6780 | 101,6780 | 102,2500 |
07/05/2020 | 102,6500 | 101,6470 | 101,6470 | 102,0000 |
06/05/2020 | 102,6500 | 102,0280 | 102,1550 | 102,6500 |
05/05/2020 | 102,3810 | 101,7200 | 101,7400 | 102,3000 |
04/05/2020 | 102,1040 | 101,0610 | 101,0610 | 102,1000 |
03/05/2020 | 101,5000 | 100,5830 | 100,7150 | 101,5000 |
30/04/2020 | 101,1500 | 100,5630 | 100,7250 | 100,7500 |
29/04/2020 | 101,7420 | 101,0750 | 101,5330 | 101,1500 |
28/04/2020 | 102,5500 | 101,5090 | 101,7090 | 101,6500 |
27/04/2020 | 102,5500 | 101,3380 | 101,7810 | 102,2300 |
26/04/2020 | 102,5500 | 101,6470 | 101,9060 | 102,2800 |
23/04/2020 | 102,7090 | 102,2050 | 102,4170 | 102,5500 |
22/04/2020 | 102,6460 | 101,9190 | 101,9890 | 102,6000 |
21/04/2020 | 102,3000 | 101,4400 | 101,5740 | 102,3000 |
20/04/2020 | 102,1360 | 101,4820 | 101,5640 | 102,0500 |
19/04/2020 | 101,8110 | 101,4610 | 101,5230 | 101,7000 |
16/04/2020 | 101,9150 | 101,4510 | 101,5020 | 101,7500 |
15/04/2020 | 101,8000 | 101,2860 | 101,2860 | 101,7000 |
14/04/2020 | 101,8000 | 100,3610 | 100,3610 | 101,8000 |
13/04/2020 | 101,4500 | 100,6580 | 100,9590 | 101,4500 |
12/04/2020 | 101,4500 | 100,6640 | 100,8880 | 101,4500 |
09/04/2020 | 101,3190 | 100,8190 | 100,9390 | 101,1500 |
08/04/2020 | 101,7310 | 101,1600 | 101,4200 | 101,3000 |
07/04/2020 | 101,7000 | 101,2700 | 101,4510 | 101,6500 |
06/04/2020 | 102,5530 | 101,3890 | 102,1550 | 102,5500 |
05/04/2020 | 102,5500 | 101,9680 | 101,9680 | 102,5500 |
02/04/2020 | 102,5520 | 101,3240 | 101,6980 | 102,4600 |
01/04/2020 | 101,8750 | 100,7660 | 100,7660 | 101,8750 |
31/03/2020 | 101,3500 | 99,9500 | 99,9500 | 101,3500 |
30/03/2020 | 100,9690 | 100,0050 | 100,1100 | 100,6500 |
29/03/2020 | 101,0500 | 99,2950 | 99,2950 | 100,3500 |
26/03/2020 | 101,0500 | 99,9700 | 99,9700 | 101,0500 |
25/03/2020 | 101,5210 | 100,6680 | 101,0920 | 100,9500 |
24/03/2020 | 102,5500 | 101,6490 | 102,0300 | 101,6500 |
23/03/2020 | 103,1000 | 101,8120 | 102,1550 | 102,5000 |
22/03/2020 | 103,2060 | 102,4380 | 102,9120 | 103,0000 |
19/03/2020 | 103,5500 | 102,7270 | 102,8910 | 103,1000 |
18/03/2020 | 103,5500 | 101,0820 | 101,0820 | 103,5500 |
17/03/2020 | 100,6660 | 100,0500 | 100,0500 | 100,5500 |
16/03/2020 | 100,7500 | 98,7167 | 98,7167 | 100,5500 |
15/03/2020 | 99,5322 | 98,4931 | 99,3147 | 99,3749 |
12/03/2020 | 99,6501 | 98,5707 | 98,5707 | 99,6501 |
11/03/2020 | 98,1100 | 97,4047 | 97,9240 | 97,8002 |
10/03/2020 | 97,8002 | 97,1912 | 97,3710 | 97,8002 |
09/03/2020 | 97,4931 | 96,6651 | 96,6651 | 97,2500 |
08/03/2020 | 97,5998 | 96,4692 | 96,4692 | 97,2500 |
05/03/2020 | 98,8748 | 97,3615 | 98,0584 | 98,8748 |
04/03/2020 | 99,7248 | 98,5207 | 99,0099 | 99,3499 |
03/03/2020 | 99,7248 | 98,7459 | 98,7459 | 99,7248 |
02/03/2020 | 99,6036 | 98,9293 | 99,0589 | 99,2497 |
01/03/2020 | 100,9000 | 99,1080 | 99,1080 | 100,9000 |
27/02/2020 | 100,9000 | 100,2510 | 100,3510 | 100,9000 |
26/02/2020 | 101,1530 | 100,5730 | 101,1530 | 100,8000 |
25/02/2020 | 101,9000 | 101,2350 | 101,3990 | 101,6500 |
24/02/2020 | 102,1910 | 101,4220 | 101,5430 | 101,6500 |
23/02/2020 | 102,4900 | 101,6860 | 101,8230 | 101,9000 |
20/02/2020 | 102,5530 | 101,9910 | 102,1660 | 102,4900 |
19/02/2020 | 102,5200 | 101,9960 | 102,0930 | 102,3000 |
18/02/2020 | 102,5200 | 101,9110 | 102,0720 | 102,5200 |
17/02/2020 | 102,3500 | 101,7970 | 101,8430 | 102,3500 |
16/02/2020 | 102,2000 | 101,6350 | 101,7500 | 102,2000 |
13/02/2020 | 102,1800 | 101,6500 | 101,7600 | 101,9500 |
12/02/2020 | 102,1500 | 101,3300 | 101,3990 | 102,1500 |
11/02/2020 | 101,6100 | 100,9900 | 100,9900 | 101,6100 |
10/02/2020 | 101,5250 | 101,0310 | 101,0310 | 101,5250 |
09/02/2020 | 101,3500 | 100,5470 | 100,6950 | 101,3500 |
06/02/2020 | 101,0870 | 100,3920 | 100,3920 | 101,0500 |
05/02/2020 | 100,6500 | 100,2510 | 100,2610 | 100,6500 |
04/02/2020 | 100,6000 | 99,8602 | 99,8702 | 100,6000 |
03/02/2020 | 100,2500 | 99,6910 | 99,6910 | 100,2500 |
02/02/2020 | 99,6612 | 99,4827 | 99,4827 | 99,6612 |
30/01/2020 | 100,5000 | 99,7950 | 99,9700 | 100,1500 |
29/01/2020 | 100,6000 | 100,0400 | 100,1400 | 100,5000 |
28/01/2020 | 100,6500 | 100,0200 | 100,4500 | 100,6000 |
27/01/2020 | 100,6000 | 100,0050 | 100,0600 | 100,6000 |
26/01/2020 | 100,4500 | 99,9201 | 99,9201 | 100,3500 |
23/01/2020 | 100,4500 | 99,5702 | 99,7407 | 100,4500 |
22/01/2020 | 100,0500 | 99,4036 | 99,4332 | 100,0500 |
21/01/2020 | 99,7562 | 99,4012 | 99,5025 | 99,6499 |
20/01/2020 | 99,8748 | 99,2851 | 99,4233 | 99,6500 |
19/01/2020 | 99,8748 | 99,0272 | 99,3739 | 99,8748 |
16/01/2020 | 99,2260 | 99,0001 | 99,0001 | 99,2260 |
15/01/2020 | 99,3749 | 98,7474 | 98,8631 | 99,3749 |
14/01/2020 | 99,5001 | 98,7914 | 99,5001 | 99,1499 |
13/01/2020 | 99,5004 | 99,0099 | 99,0099 | 99,4502 |
12/01/2020 | 99,5503 | 99,1238 | 99,1473 | 99,4503 |
09/01/2020 | 99,6669 | 99,2379 | 99,2753 | 99,5503 |
08/01/2020 | 99,6500 | 99,2083 | 99,2162 | 99,5998 |
07/01/2020 | 99,5503 | 98,8142 | 98,8142 | 99,5503 |
06/01/2020 | 99,3001 | 98,5416 | 98,5416 | 99,3001 |
05/01/2020 | 99,2497 | 98,4640 | 98,7654 | 98,9503 |
02/01/2020 | 99,3843 | 98,4842 | 98,6680 | 99,3001 |
01/01/2020 | 98,9803 | 98,2898 | 98,2898 | 98,9497 |
31/12/2019 | 98,7069 | 98,7069 | 98,7069 | 98,7069 |
30/12/2019 | 98,8003 | 98,1836 | 98,4155 | 98,6502 |
29/12/2019 | 99,1297 | 98,4911 | 98,5416 | 98,8003 |
26/12/2019 | 99,7172 | 98,7958 | 99,3345 | 99,1297 |
25/12/2019 | 99,8500 | 99,3666 | 99,4332 | 99,7000 |
24/12/2019 | 99,4728 | 99,4728 | 99,4728 | 99,4728 |
23/12/2019 | 99,9109 | 99,4115 | 99,4233 | 99,8500 |
22/12/2019 | 99,8810 | 99,4062 | 99,5619 | 99,7998 |
19/12/2019 | 99,7498 | 99,1670 | 99,1670 | 99,7498 |
18/12/2019 | 99,5503 | 99,0491 | 99,1867 | 99,5503 |
17/12/2019 | 99,5503 | 98,8558 | 98,9120 | 99,5503 |
16/12/2019 | 99,8549 | 98,8020 | 99,0099 | 98,8728 |
15/12/2019 | 99,9040 | 98,9159 | 99,1080 | 99,8500 |
12/12/2019 | 99,2497 | 98,6388 | 98,7069 | 99,2497 |
11/12/2019 | 99,7500 | 98,9751 | 99,7500 | 99,6251 |
10/12/2019 | 99,9611 | 99,4065 | 99,4135 | 99,8498 |
09/12/2019 | 100,0560 | 99,5010 | 99,6612 | 99,9498 |
08/12/2019 | 100,1550 | 99,5357 | 99,7108 | 100,0000 |
05/12/2019 | 100,1500 | 99,3049 | 99,6099 | 100,1500 |
04/12/2019 | 99,9000 | 99,3468 | 99,9000 | 99,7000 |
03/12/2019 | 99,9109 | 99,5010 | 99,5025 | 99,8748 |
02/12/2019 | 100,1500 | 99,5307 | 99,5718 | 99,8748 |
01/12/2019 | 100,5500 | 99,8750 | 100,0500 | 100,1500 |
28/11/2019 | 101,0500 | 100,1500 | 100,1500 | 101,0250 |
27/11/2019 | 100,2310 | 100,1800 | 100,1800 | 100,2310 |
26/11/2019 | 101,0750 | 100,0800 | 100,0800 | 100,7000 |
25/11/2019 | 100,3800 | 99,8950 | 100,1600 | 100,1500 |
24/11/2019 | 100,4250 | 99,8650 | 100,0300 | 100,3750 |
21/11/2019 | 100,1500 | 99,5704 | 99,6711 | 100,1500 |
20/11/2019 | 99,9760 | 99,4827 | 99,5520 | 99,8998 |
19/11/2019 | 100,2000 | 99,5159 | 99,5322 | 99,9498 |
18/11/2019 | 99,6214 | 99,5223 | 99,6214 | 99,5223 |
17/11/2019 | 100,0700 | 99,5903 | 99,7407 | 99,9498 |
14/11/2019 | 100,4000 | 99,8852 | 100,0100 | 100,2000 |
13/11/2019 | 100,5360 | 100,1150 | 100,1800 | 100,4000 |
12/11/2019 | 100,5650 | 100,0750 | 100,1500 | 100,2000 |
11/11/2019 | 100,5000 | 99,9300 | 99,9300 | 100,4500 |
10/11/2019 | 100,4600 | 99,7802 | 100,0700 | 100,4000 |
07/11/2019 | 100,3200 | 99,8104 | 99,8104 | 100,3000 |
06/11/2019 | 100,0000 | 99,5312 | 99,6214 | 100,0000 |
05/11/2019 | 99,9357 | 99,4926 | 99,6214 | 99,8852 |
04/11/2019 | 99,7498 | 99,0344 | 99,0688 | 99,7498 |
03/11/2019 | 99,4501 | 98,7362 | 98,7947 | 99,3749 |
31/10/2019 | 98,8435 | 98,8435 | 98,8435 | 98,8435 |
30/10/2019 | 99,5800 | 98,7849 | 98,7849 | 99,4251 |
29/10/2019 | 99,6301 | 99,2260 | 99,2556 | 99,5800 |
28/10/2019 | 99,7413 | 99,3172 | 99,3542 | 99,6301 |
27/10/2019 | 99,7413 | 99,3221 | 99,4827 | 99,6500 |
24/10/2019 | 99,6748 | 99,2083 | 99,3049 | 99,6501 |
23/10/2019 | 99,5503 | 99,0246 | 99,0491 | 99,5503 |
22/10/2019 | 99,5529 | 99,0393 | 99,0786 | 99,4002 |
21/10/2019 | 99,3749 | 98,7865 | 98,8728 | 99,3749 |
20/10/2019 | 99,3499 | 98,7328 | 98,7654 | 99,1499 |
17/10/2019 | 99,5201 | 99,0094 | 99,0982 | 99,3499 |
16/10/2019 | 100,2500 | 99,1473 | 99,5718 | 99,5201 |
15/10/2019 | 100,3950 | 99,8652 | 99,9300 | 100,2500 |
14/10/2019 | 100,6000 | 99,9301 | 100,0100 | 100,3500 |
13/10/2019 | 99,9900 | 99,9900 | 99,9900 | 99,9900 |
10/10/2019 | 100,4500 | 99,8702 | 100,1500 | 100,3000 |
09/10/2019 | 100,6500 | 100,0050 | 100,3920 | 100,3750 |
08/10/2019 | 100,7570 | 100,3610 | 100,6140 | 100,6500 |
07/10/2019 | 100,6510 | 100,2800 | 100,5030 | 100,5500 |
06/10/2019 | 100,8510 | 100,3210 | 100,3920 | 100,5000 |
03/10/2019 | 101,0150 | 100,3920 | 100,4820 | 100,8500 |
02/10/2019 | 101,0720 | 100,5670 | 100,6040 | 101,0000 |
01/10/2019 | 100,9800 | 100,5830 | 100,8670 | 100,5940 |
30/09/2019 | 101,5930 | 100,6630 | 101,1740 | 100,8780 |
29/09/2019 | 101,4930 | 100,6200 | 100,7760 | 101,1840 |
26/09/2019 | 101,2990 | 100,5920 | 100,9490 | 100,9400 |
25/09/2019 | 101,1790 | 100,4110 | 100,6950 | 101,0000 |
24/09/2019 | 101,4060 | 99,7396 | 100,1200 | 101,1250 |
23/09/2019 | 101,2470 | 99,9393 | 100,3010 | 100,6000 |
22/09/2019 | 100,6210 | 99,7305 | 100,0800 | 100,0300 |
19/09/2019 | 100,4500 | 99,5593 | 99,8403 | 99,8525 |
18/09/2019 | 100,3650 | 99,5003 | 99,9800 | 99,7925 |
17/09/2019 | 100,4000 | 99,4684 | 99,5718 | 100,4000 |
16/09/2019 | 100,5350 | 99,6847 | 100,2200 | 99,8643 |
15/09/2019 | 100,4500 | 99,4061 | 99,4926 | 100,4500 |
12/09/2019 | 100,6000 | 99,3937 | 99,7307 | 99,8276 |
11/09/2019 | 100,6000 | 99,8049 | 100,6000 | 100,0470 |
10/09/2019 | 100,6250 | 99,5486 | 99,7904 | 100,5000 |
09/09/2019 | 100,2880 | 99,5532 | 99,8203 | 99,7684 |
08/09/2019 | 100,3800 | 99,5656 | 100,0600 | 99,8203 |
05/09/2019 | 100,4100 | 99,6762 | 99,9300 | 100,1260 |
04/09/2019 | 100,5670 | 99,5559 | 99,9201 | 100,4300 |
03/09/2019 | 100,8800 | 100,0340 | 100,4920 | 100,6000 |
02/09/2019 | 101,0490 | 100,3190 | 100,5730 | 100,7200 |
01/09/2019 | 100,7330 | 100,0850 | 100,3310 | 100,4200 |
29/08/2019 | 100,6500 | 99,4980 | 99,7108 | 100,6500 |
28/08/2019 | 100,1950 | 99,2698 | 99,4728 | 100,1500 |
27/08/2019 | 99,7383 | 99,2215 | 99,4332 | 99,5998 |
26/08/2019 | 99,7249 | 98,8299 | 99,3345 | 99,5916 |
25/08/2019 | 99,8365 | 97,9950 | 98,9609 | 99,6501 |
22/08/2019 | 99,8655 | 99,2566 | 99,4926 | 99,7455 |
21/08/2019 | 99,8738 | 99,1917 | 99,4332 | 99,5975 |
20/08/2019 | 99,5982 | 99,0972 | 99,3641 | 99,3156 |
19/08/2019 | 99,7515 | 99,2527 | 99,4926 | 99,4484 |
18/08/2019 | 99,5747 | 99,0966 | 99,4051 | 99,3492 |
15/08/2019 | 99,7693 | 98,8747 | 99,2457 | 99,5346 |
14/08/2019 | 99,2179 | 98,5289 | 98,9511 | 98,8958 |
13/08/2019 | 98,8969 | 98,3667 | 98,6582 | 98,6096 |
12/08/2019 | 98,5753 | 98,0505 | 98,3091 | 98,3149 |
11/08/2019 | 98,7974 | 98,1562 | 98,3961 | 98,4455 |
08/08/2019 | 98,9975 | 98,2395 | 98,5707 | 98,7503 |
07/08/2019 | 98,8524 | 98,1492 | 98,4155 | 98,8154 |
06/08/2019 | 98,9324 | 98,2485 | 98,4058 | 98,8002 |
05/08/2019 | 99,0932 | 98,0969 | 98,0969 | 98,8500 |
04/08/2019 | 99,6000 | 98,5437 | 99,2753 | 98,8500 |
01/08/2019 | 99,8279 | 99,0054 | 99,5322 | 99,6000 |
31/07/2019 | 100,1600 | 99,1917 | 99,5917 | 99,2996 |
30/07/2019 | 99,3187 | 98,6585 | 98,8240 | 99,0012 |
29/07/2019 | 99,4002 | 98,7390 | 98,9609 | 99,2503 |
28/07/2019 | 99,4886 | 98,8733 | 99,0786 | 99,1345 |
25/07/2019 | 99,4503 | 98,7464 | 98,9511 | 99,4503 |
24/07/2019 | 99,5998 | 98,7756 | 98,9707 | 99,3001 |
23/07/2019 | 99,3765 | 98,6195 | 98,8924 | 99,2594 |
22/07/2019 | 98,8102 | 98,2302 | 98,4155 | 98,6177 |
21/07/2019 | 98,6689 | 98,0546 | 98,2994 | 98,2225 |
18/07/2019 | 98,6375 | 97,8651 | 97,9240 | 98,6142 |
17/07/2019 | 98,6358 | 97,9062 | 98,2029 | 98,0958 |
16/07/2019 | 98,6739 | 97,8940 | 98,3478 | 98,0238 |
15/07/2019 | 98,6502 | 97,7856 | 97,8689 | 98,6502 |
14/07/2019 | 98,2576 | 97,6393 | 97,8186 | 97,9011 |
11/07/2019 | 98,3998 | 97,7012 | 98,0200 | 97,8763 |
10/07/2019 | 98,7501 | 97,6293 | 97,9432 | 97,8763 |
09/07/2019 | 98,7578 | 97,8763 | 98,4155 | 97,8763 |
08/07/2019 | 98,7724 | 97,8763 | 98,3187 | 97,8763 |
07/07/2019 | 98,6344 | 97,8455 | 98,2222 | 97,8763 |
04/07/2019 | 98,6003 | 97,4623 | 97,7135 | 97,8763 |
03/07/2019 | 97,9673 | 97,4503 | 97,6849 | 97,7185 |
02/07/2019 | 98,0828 | 97,3621 | 97,6562 | 97,9665 |
01/07/2019 | 98,0995 | 97,3465 | 97,6944 | 98,0499 |
30/06/2019 | 97,8828 | 96,9414 | 97,3997 | 97,6658 |
29/06/2019 | 97,3997 | 97,3997 | 97,3997 | 97,3997 |
27/06/2019 | 97,3997 | 96,8777 | 97,3213 | 97,3997 |
26/06/2019 | 97,3265 | 96,9358 | 97,2994 | 97,3213 |
25/06/2019 | 97,4086 | 96,9414 | 97,2421 | 97,2994 |
24/06/2019 | 97,4753 | 96,6997 | 97,4753 | 97,2421 |
23/06/2019 | 98,0686 | 96,8274 | 97,8015 | 97,4753 |
22/06/2019 | 97,8015 | 97,8015 | 97,8015 | 97,8015 |
20/06/2019 | 98,1364 | 97,5187 | 98,1364 | 97,8015 |
19/06/2019 | 98,6786 | 97,5442 | 98,6786 | 98,1364 |
18/06/2019 | 99,0274 | 98,4365 | 98,6911 | 98,6786 |
17/06/2019 | 98,7033 | 98,1395 | 98,1395 | 98,6911 |
16/06/2019 | 98,5778 | 98,1395 | 98,5008 | 98,1395 |
15/06/2019 | 98,5008 | 98,5008 | 98,5008 | 98,5008 |
13/06/2019 | 98,5017 | 97,7614 | 98,2194 | 98,5008 |
12/06/2019 | 98,2194 | 97,6473 | 97,8777 | 98,2194 |
11/06/2019 | 97,8805 | 97,3364 | 97,5993 | 97,8777 |
10/06/2019 | 97,9115 | 97,4213 | 97,7212 | 97,5993 |
09/06/2019 | 98,5594 | 97,4273 | 98,5594 | 97,7212 |
08/06/2019 | 98,5594 | 98,5594 | 98,5594 | 98,5594 |
06/06/2019 | 98,7595 | 97,7867 | 98,6997 | 98,7295 |
05/06/2019 | 98,6997 | 98,1484 | 98,1484 | 98,6997 |
04/06/2019 | 98,8366 | 97,9326 | 98,8366 | 98,1484 |
03/06/2019 | 98,9946 | 97,9196 | 98,9946 | 98,8366 |
02/06/2019 | 99,1994 | 98,4683 | 98,4683 | 98,9946 |
01/06/2019 | 99,1994 | 99,1994 | 99,1994 | 99,1994 |
30/05/2019 | 99,4258 | 98,9653 | 99,4258 | 99,1994 |
29/05/2019 | 99,5035 | 98,9976 | 99,2196 | 99,4258 |
28/05/2019 | 99,2196 | 98,4703 | 98,4703 | 99,2196 |
27/05/2019 | 98,6111 | 98,4233 | 98,4233 | 98,4703 |
26/05/2019 | 98,4233 | 98,3971 | 98,3971 | 98,4233 |
25/05/2019 | 98,3971 | 98,3971 | 98,3971 | 98,3971 |
23/05/2019 | 99,0501 | 98,5872 | 98,9990 | 98,9908 |
22/05/2019 | 99,4006 | 98,8602 | 98,8665 | 98,9990 |
21/05/2019 | 99,3024 | 98,7264 | 99,2625 | 98,8665 |
20/05/2019 | 99,2954 | 98,7434 | 99,1974 | 99,2625 |
19/05/2019 | 99,2004 | 98,7673 | 99,1595 | 99,1974 |
18/05/2019 | 99,1595 | 99,1595 | 99,1595 | 99,1595 |
16/05/2019 | 99,2102 | 98,6926 | 98,9798 | 99,1595 |
15/05/2019 | 98,9798 | 98,3877 | 98,7813 | 98,9798 |
14/05/2019 | 98,7896 | 98,4246 | 98,7063 | 98,7813 |
13/05/2019 | 98,7243 | 98,1555 | 98,3995 | 98,7063 |
12/05/2019 | 98,4338 | 98,1276 | 98,4338 | 98,3995 |
11/05/2019 | 98,4338 | 98,4338 | 98,4338 | 98,4338 |
09/05/2019 | 98,5993 | 98,1734 | 98,5993 | 98,4338 |
08/05/2019 | 98,8126 | 98,4774 | 98,8107 | 98,5993 |
07/05/2019 | 98,9025 | 98,4294 | 98,9025 | 98,8107 |
06/05/2019 | 98,9079 | 98,4444 | 98,9045 | 98,9025 |
05/05/2019 | 98,9353 | 98,5255 | 98,9275 | 98,9045 |
04/05/2019 | 98,9275 | 98,9275 | 98,9275 | 98,9275 |
02/05/2019 | 98,9383 | 98,6713 | 98,6996 | 98,9275 |
01/05/2019 | 98,7015 | 98,4029 | 98,6996 | 98,6996 |
30/04/2019 | 98,7035 | 98,3148 | 98,6996 | 98,6996 |
29/04/2019 | 99,2885 | 98,3573 | 99,2885 | 98,6996 |
28/04/2019 | 99,3013 | 98,7775 | 98,7775 | 99,2885 |
27/04/2019 | 99,2693 | 99,2693 | 99,2693 | 99,2693 |
25/04/2019 | 99,3506 | 99,0289 | 99,1064 | 99,2693 |
24/04/2019 | 99,1093 | 98,7624 | 98,7624 | 99,1064 |
23/04/2019 | 98,7624 | 98,2433 | 98,5245 | 98,7624 |
22/04/2019 | 98,5993 | 97,9412 | 98,2254 | 98,5245 |
21/04/2019 | 98,3085 | 98,0573 | 98,2993 | 98,2254 |
20/04/2019 | 98,2993 | 98,2993 | 98,2993 | 98,2993 |
18/04/2019 | 98,3994 | 98,1454 | 98,3979 | 98,2993 |
17/04/2019 | 98,3994 | 97,6132 | 98,0078 | 98,3979 |
16/04/2019 | 98,0713 | 97,5157 | 98,0694 | 98,0078 |
15/04/2019 | 98,0703 | 97,5376 | 97,8813 | 98,0694 |
14/04/2019 | 97,9014 | 97,6304 | 97,6761 | 97,8813 |
13/04/2019 | 98,0280 | 98,0280 | 98,0280 | 98,0280 |
11/04/2019 | 98,1184 | 97,9378 | 97,9378 | 98,0280 |
10/04/2019 | 98,3166 | 97,7783 | 98,3166 | 97,9378 |
09/04/2019 | 98,3195 | 97,7998 | 98,2495 | 98,3166 |
08/04/2019 | 98,3998 | 97,7744 | 98,3998 | 98,2495 |
07/04/2019 | 98,5894 | 98,1834 | 98,5894 | 98,3998 |
06/04/2019 | 98,5894 | 98,5894 | 98,5894 | 98,5894 |
04/04/2019 | 98,6163 | 98,1974 | 98,4827 | 98,5894 |
03/04/2019 | 98,4885 | 98,0665 | 98,3984 | 98,4827 |
02/04/2019 | 98,7677 | 98,0795 | 98,7677 | 98,3984 |
01/04/2019 | 98,7995 | 98,4086 | 98,5594 | 98,7677 |
31/03/2019 | 98,6143 | 98,2158 | 98,5856 | 98,5594 |
30/03/2019 | 98,5856 | 98,5856 | 98,5856 | 98,5856 |
28/03/2019 | 98,6207 | 98,1738 | 98,4716 | 98,5856 |
27/03/2019 | 98,5196 | 98,0223 | 98,1184 | 98,4716 |
26/03/2019 | 98,1218 | 97,7616 | 97,8152 | 98,1184 |
25/03/2019 | 97,8195 | 97,4297 | 97,6194 | 97,8152 |
24/03/2019 | 97,6356 | 97,4079 | 97,4079 | 97,6194 |
23/03/2019 | 97,4079 | 97,4079 | 97,4079 | 97,4079 |
21/03/2019 | 97,8793 | 96,9705 | 97,2994 | 97,8793 |
20/03/2019 | 97,3798 | 96,7833 | 97,1773 | 97,2994 |
19/03/2019 | 97,2628 | 97,1773 | 97,2155 | 97,1773 |
18/03/2019 | 97,6532 | 97,2075 | 97,6532 | 97,2155 |
17/03/2019 | 97,8023 | 97,0815 | 97,6994 | 97,6532 |
16/03/2019 | 97,6994 | 97,6994 | 97,6994 | 97,6994 |
14/03/2019 | 97,8505 | 97,4367 | 97,8495 | 97,6994 |
13/03/2019 | 97,8998 | 97,8443 | 97,8946 | 97,8495 |
12/03/2019 | 98,0924 | 97,8946 | 98,0924 | 97,8946 |
11/03/2019 | 98,1757 | 98,0895 | 98,1757 | 98,0924 |
10/03/2019 | 98,3195 | 98,1097 | 98,1097 | 98,1757 |
09/03/2019 | 98,1097 | 98,1097 | 98,1097 | 98,1097 |
07/03/2019 | 98,5336 | 97,9353 | 98,0015 | 98,3993 |
06/03/2019 | 98,0213 | 97,4685 | 97,8995 | 98,0015 |
05/03/2019 | 97,8995 | 97,5446 | 97,7792 | 97,8995 |
04/03/2019 | 97,8042 | 97,2819 | 97,4743 | 97,7792 |
03/03/2019 | 97,4867 | 96,9918 | 97,1996 | 97,4743 |
28/02/2019 | 97,2388 | 96,8508 | 97,2388 | 97,1996 |
27/02/2019 | 97,3794 | 96,5786 | 97,3794 | 97,2388 |
26/02/2019 | 97,3994 | 96,7917 | 97,3994 | 97,3794 |
25/02/2019 | 97,5213 | 97,0401 | 97,4956 | 97,3994 |
24/02/2019 | 97,5076 | 97,0383 | 97,2265 | 97,4956 |
21/02/2019 | 97,5595 | 97,2455 | 97,5176 | 97,4226 |
20/02/2019 | 97,7078 | 97,1175 | 97,6215 | 97,5176 |
19/02/2019 | 97,9024 | 97,1534 | 97,9024 | 97,6215 |
18/02/2019 | 98,1007 | 97,5367 | 97,8023 | 97,9024 |
17/02/2019 | 97,8109 | 97,7975 | 97,8023 | 97,8023 |
14/02/2019 | 97,8114 | 97,7081 | 97,7081 | 97,8023 |
13/02/2019 | 97,7095 | 97,6055 | 97,6055 | 97,7081 |
12/02/2019 | 97,6055 | 97,5522 | 97,5541 | 97,6055 |
11/02/2019 | 97,5807 | 97,4035 | 97,4035 | 97,5541 |
10/02/2019 | 97,5127 | 97,2775 | 97,2775 | 97,4035 |
07/02/2019 | 97,5995 | 97,2024 | 97,2024 | 97,5995 |
06/02/2019 | 97,3178 | 96,8992 | 96,9315 | 97,2024 |
05/02/2019 | 96,9794 | 96,6705 | 96,8766 | 96,9315 |
04/02/2019 | 96,8818 | 96,4236 | 96,5884 | 96,8766 |
03/02/2019 | 96,6024 | 96,2635 | 96,3994 | 96,5884 |
31/01/2019 | 96,8973 | 96,1695 | 96,8973 | 96,4227 |
30/01/2019 | 96,9048 | 96,8804 | 96,8804 | 96,8973 |
29/01/2019 | 96,9048 | 96,8804 | 96,9048 | 96,8804 |
28/01/2019 | 96,9945 | 96,9048 | 96,9945 | 96,9048 |
27/01/2019 | 96,9945 | 96,6883 | 96,7248 | 96,9945 |
24/01/2019 | 97,8846 | 97,1925 | 97,8798 | 97,8793 |
23/01/2019 | 97,8798 | 96,8324 | 97,2994 | 97,8798 |
22/01/2019 | 97,4676 | 97,0316 | 97,4676 | 97,2994 |
21/01/2019 | 97,4700 | 96,9977 | 97,0438 | 97,4676 |
20/01/2019 | 97,0438 | 96,9014 | 96,9014 | 97,0438 |
17/01/2019 | 97,0072 | 96,7163 | 96,9993 | 96,9014 |
16/01/2019 | 97,0222 | 96,7102 | 97,0005 | 96,9993 |
15/01/2019 | 97,0033 | 96,4886 | 96,5174 | 97,0005 |
14/01/2019 | 96,5202 | 96,0793 | 96,5016 | 96,5174 |
13/01/2019 | 96,5086 | 96,0752 | 96,0752 | 96,5016 |
10/01/2019 | 96,0992 | 95,6136 | 96,0143 | 96,0752 |
09/01/2019 | 96,2842 | 95,4224 | 96,2842 | 96,0143 |
08/01/2019 | 96,4546 | 96,2545 | 96,4546 | 96,2842 |
07/01/2019 | 96,4798 | 96,1094 | 96,2295 | 96,4546 |
06/01/2019 | 97,3514 | 96,0793 | 97,3514 | 96,2295 |
03/01/2019 | 97,3524 | 96,6397 | 97,1792 | 97,3514 |
02/01/2019 | 97,3994 | 97,1792 | 97,1882 | 97,1792 |
01/01/2019 | 97,1915 | 96,2537 | 96,4556 | 97,1882 |
31/12/2018 | 96,5715 | 96,0493 | 96,5715 | 96,4556 |
30/12/2018 | 96,6145 | 96,3278 | 96,5934 | 96,5715 |
27/12/2018 | 96,8882 | 96,1924 | 96,8807 | 96,5934 |
26/12/2018 | 97,2372 | 96,7747 | 97,1993 | 96,8807 |
25/12/2018 | 97,1993 | 96,6872 | 96,8854 | 97,1993 |
24/12/2018 | 96,9271 | 96,6218 | 96,9271 | 96,8854 |
23/12/2018 | 96,9318 | 96,7954 | 96,8399 | 96,9271 |
20/12/2018 | 96,8399 | 96,2934 | 96,7757 | 96,8399 |
19/12/2018 | 97,0797 | 96,2074 | 97,0797 | 96,7757 |
18/12/2018 | 97,6217 | 96,7135 | 97,6217 | 97,0797 |
17/12/2018 | 97,6227 | 96,7893 | 97,5294 | 97,6217 |
16/12/2018 | 98,1396 | 97,1584 | 98,1396 | 97,5294 |
13/12/2018 | 97,7994 | 97,0656 | 97,3994 | 97,7463 |
12/12/2018 | 97,3994 | 96,8846 | 97,2994 | 97,3994 |
11/12/2018 | 97,7994 | 97,2909 | 97,7994 | 97,2994 |
10/12/2018 | 97,7994 | 96,7656 | 97,1996 | 97,7994 |
09/12/2018 | 97,1996 | 96,6043 | 97,1798 | 97,1996 |
06/12/2018 | 97,5075 | 96,9037 | 97,3694 | 97,1798 |
05/12/2018 | 97,6199 | 97,1679 | 97,6175 | 97,3694 |
04/12/2018 | 97,6519 | 97,1274 | 97,5894 | 97,6175 |
03/12/2018 | 97,5995 | 96,7712 | 97,3975 | 97,5894 |
02/12/2018 | 97,6695 | 97,1604 | 97,1695 | 97,3975 |
29/11/2018 | 97,3156 | 96,7788 | 97,2235 | 97,1695 |
28/11/2018 | 98,0553 | 96,8876 | 97,2997 | 97,2235 |
27/11/2018 | 98,0993 | 97,2963 | 97,4995 | 97,2997 |
26/11/2018 | 97,6263 | 97,1805 | 97,4413 | 97,4995 |
25/11/2018 | 97,5287 | 97,0893 | 97,2228 | 97,4413 |
22/11/2018 | 97,5503 | 96,6048 | 96,6048 | 97,5503 |
21/11/2018 | 97,1725 | 96,5950 | 97,1191 | 96,6048 |
20/11/2018 | 97,2665 | 96,6343 | 97,1187 | 97,1191 |
19/11/2018 | 97,1197 | 96,4313 | 96,5764 | 97,1187 |
18/11/2018 | 96,7476 | 96,5447 | 96,5591 | 96,5764 |
15/11/2018 | 97,8214 | 97,2909 | 97,8214 | 97,2909 |
14/11/2018 | 97,8824 | 97,4198 | 97,8824 | 97,8214 |
13/11/2018 | 98,0943 | 97,5519 | 98,0193 | 97,8824 |
12/11/2018 | 98,2903 | 97,3553 | 97,3563 | 98,0193 |
11/11/2018 | 97,4584 | 97,0689 | 97,1715 | 97,3563 |
08/11/2018 | 97,3682 | 96,5599 | 96,7098 | 97,1715 |
07/11/2018 | 96,8820 | 96,2778 | 96,5496 | 96,7098 |
06/11/2018 | 96,8992 | 96,0393 | 96,8992 | 96,5496 |
05/11/2018 | 97,1559 | 96,6193 | 97,1254 | 96,8992 |
04/11/2018 | 97,3041 | 96,7801 | 97,2373 | 97,1254 |
01/11/2018 | 97,3786 | 96,3275 | 97,1995 | 97,2373 |
31/10/2018 | 97,7188 | 96,7572 | 97,6994 | 97,1995 |
30/10/2018 | 97,7534 | 97,1705 | 97,4996 | 97,6994 |
29/10/2018 | 97,5254 | 97,2893 | 97,4105 | 97,4996 |
28/10/2018 | 97,4899 | 97,3517 | 97,3677 | 97,4105 |
27/10/2018 | 97,3677 | 97,3677 | 97,3677 | 97,3677 |
25/10/2018 | 97,3705 | 97,2496 | 97,2496 | 97,3677 |
24/10/2018 | 97,2496 | 96,8999 | 97,0994 | 97,2496 |
23/10/2018 | 97,0994 | 96,4997 | 96,4997 | 97,0994 |
22/10/2018 | 96,5247 | 96,3984 | 96,3993 | 96,4997 |
21/10/2018 | 96,3993 | 96,2995 | 96,3134 | 96,3993 |
20/10/2018 | 96,3134 | 96,3134 | 96,3134 | 96,3134 |
18/10/2018 | 96,3801 | 95,3994 | 95,3994 | 96,3134 |
17/10/2018 | 95,5955 | 95,3994 | 95,5955 | 95,3994 |
16/10/2018 | 95,6244 | 95,3994 | 95,3994 | 95,5955 |
15/10/2018 | 95,3994 | 95,3195 | 95,3195 | 95,3994 |
14/10/2018 | 95,7233 | 95,3195 | 95,7233 | 95,3195 |
13/10/2018 | 95,7233 | 95,7233 | 95,7233 | 95,7233 |
11/10/2018 | 95,7497 | 95,6887 | 95,7497 | 95,7233 |
10/10/2018 | 96,3647 | 95,7497 | 96,3647 | 95,7497 |
09/10/2018 | 96,6192 | 96,3494 | 96,5235 | 96,3647 |
08/10/2018 | 96,5244 | 96,0618 | 96,0998 | 96,5235 |
07/10/2018 | 96,0998 | 96,0998 | 96,0998 | 96,0998 |
06/10/2018 | 96,0998 | 96,0998 | 96,0998 | 96,0998 |
04/10/2018 | 96,1705 | 95,7873 | 96,1196 | 96,0998 |
03/10/2018 | 96,1435 | 95,7471 | 95,8103 | 96,1196 |
02/10/2018 | 95,8675 | 95,6234 | 95,6234 | 95,8103 |
01/10/2018 | 95,6357 | 95,4494 | 95,4494 | 95,6234 |
30/09/2018 | 95,4494 | 95,0973 | 95,0973 | 95,4494 |
29/09/2018 | 95,0973 | 95,0973 | 95,0973 | 95,0973 |
27/09/2018 | 95,2862 | 94,4782 | 94,5353 | 95,0973 |
26/09/2018 | 94,5496 | 93,7806 | 94,0965 | 94,5353 |
25/09/2018 | 94,1906 | 93,5768 | 93,8998 | 94,0965 |
24/09/2018 | 94,1247 | 93,6199 | 93,8540 | 93,8998 |
23/09/2018 | 94,2040 | 93,6860 | 93,6860 | 93,8540 |
22/09/2018 | 93,6961 | 93,6961 | 93,6961 | 93,6961 |
20/09/2018 | 94,3988 | 93,6461 | 94,3988 | 94,2128 |
19/09/2018 | 94,6296 | 94,0588 | 94,3997 | 94,3988 |
18/09/2018 | 94,6711 | 94,1654 | 94,5054 | 94,3997 |
17/09/2018 | 95,0995 | 94,2265 | 95,0995 | 94,5054 |
16/09/2018 | 95,2089 | 94,5917 | 95,1995 | 95,0995 |
15/09/2018 | 95,1995 | 95,1995 | 95,1995 | 95,1995 |
13/09/2018 | 95,4993 | 94,2347 | 95,4993 | 95,1995 |
12/09/2018 | 95,5103 | 94,8056 | 95,4781 | 95,4993 |
11/09/2018 | 95,5126 | 95,1036 | 95,1783 | 95,4781 |
10/09/2018 | 95,5308 | 95,0864 | 95,4493 | 95,1783 |
09/09/2018 | 95,6207 | 94,9127 | 94,9127 | 95,4493 |
08/09/2018 | 94,9127 | 94,9127 | 94,9127 | 94,9127 |
06/09/2018 | 94,9158 | 94,8249 | 94,8249 | 94,9127 |
05/09/2018 | 95,1167 | 94,7746 | 95,1167 | 94,8249 |
04/09/2018 | 95,4308 | 95,1154 | 95,4308 | 95,1167 |
03/09/2018 | 95,4331 | 94,9523 | 95,0065 | 95,4308 |
02/09/2018 | 95,0810 | 94,5466 | 94,5466 | 95,0065 |
01/09/2018 | 94,5466 | 94,5466 | 94,5466 | 94,5466 |
30/08/2018 | 94,5488 | 94,2849 | 94,2849 | 94,5466 |
29/08/2018 | 94,6660 | 94,2849 | 94,6607 | 94,2849 |
28/08/2018 | 94,7504 | 94,6607 | 94,7504 | 94,6607 |
27/08/2018 | 94,8474 | 94,7504 | 94,8474 | 94,7504 |
26/08/2018 | 94,8510 | 94,8402 | 94,8429 | 94,8474 |
25/08/2018 | 94,8528 | 94,8528 | 94,8528 | 94,8528 |
23/08/2018 | 95,8994 | 94,8510 | 95,8994 | 94,8528 |
22/08/2018 | 95,8994 | 95,1814 | 95,7083 | 95,8994 |
21/08/2018 | 95,9425 | 95,1036 | 95,8339 | 95,7083 |
20/08/2018 | 96,3994 | 95,6901 | 96,3994 | 95,8339 |
19/08/2018 | 97,1816 | 96,2329 | 97,1816 | 96,3994 |
18/08/2018 | 97,1816 | 97,1816 | 97,1816 | 97,1816 |
16/08/2018 | 97,3997 | 97,1793 | 97,3997 | 97,1816 |
15/08/2018 | 97,4582 | 97,3982 | 97,4496 | 97,3997 |
14/08/2018 | 97,5494 | 97,4496 | 97,5494 | 97,4496 |
13/08/2018 | 97,5494 | 97,1613 | 97,1813 | 97,5494 |
12/08/2018 | 97,1827 | 95,4217 | 95,4217 | 97,1813 |
11/08/2018 | 95,4217 | 95,4217 | 95,4217 | 95,4217 |
09/08/2018 | 96,2010 | 95,3456 | 95,4599 | 95,4217 |
08/08/2018 | 95,5598 | 94,9641 | 95,3195 | 95,4599 |
07/08/2018 | 95,4742 | 94,9939 | 95,3995 | 95,3195 |
06/08/2018 | 95,8195 | 95,0408 | 95,8195 | 95,3995 |
05/08/2018 | 95,8337 | 95,2121 | 95,3175 | 95,8195 |
04/08/2018 | 95,3175 | 95,3175 | 95,3175 | 95,3175 |
02/08/2018 | 95,3907 | 94,9596 | 95,0608 | 95,3175 |
01/08/2018 | 95,0617 | 94,5479 | 94,8996 | 95,0608 |
31/07/2018 | 94,8996 | 94,2934 | 94,6197 | 94,8996 |
30/07/2018 | 94,6197 | 93,9532 | 94,5594 | 94,6197 |
29/07/2018 | 94,9137 | 94,2592 | 94,8308 | 94,5594 |
28/07/2018 | 94,8308 | 94,8308 | 94,8308 | 94,8308 |
26/07/2018 | 94,8321 | 94,1584 | 94,1584 | 94,8308 |
25/07/2018 | 94,2943 | 93,9505 | 94,2943 | 94,1584 |
24/07/2018 | 94,3712 | 94,2303 | 94,2303 | 94,2943 |
23/07/2018 | 94,3031 | 94,0026 | 94,0026 | 94,2303 |
22/07/2018 | 94,0048 | 93,9841 | 93,9978 | 94,0026 |
21/07/2018 | 94,0079 | 94,0079 | 94,0079 | 94,0079 |
19/07/2018 | 95,2176 | 94,3753 | 95,2176 | 95,1196 |
18/07/2018 | 95,3789 | 94,7006 | 94,9993 | 95,2176 |
17/07/2018 | 95,1417 | 94,5627 | 94,8795 | 94,9993 |
16/07/2018 | 94,8795 | 94,1234 | 94,5496 | 94,8795 |
15/07/2018 | 94,8804 | 94,1798 | 94,6476 | 94,5496 |
14/07/2018 | 94,6476 | 94,6476 | 94,6476 | 94,6476 |
12/07/2018 | 94,9019 | 94,3219 | 94,3994 | 94,6476 |
11/07/2018 | 94,3994 | 93,9635 | 93,9635 | 94,3994 |
10/07/2018 | 93,9666 | 93,9604 | 93,9635 | 93,9635 |
09/07/2018 | 93,9635 | 93,8024 | 93,8024 | 93,9635 |
08/07/2018 | 93,9007 | 93,6944 | 93,8060 | 93,8024 |
07/07/2018 | 94,1996 | 94,1996 | 94,1996 | 94,1996 |
05/07/2018 | 94,6878 | 94,0195 | 94,6487 | 94,1996 |
04/07/2018 | 94,9157 | 94,2645 | 94,7486 | 94,6487 |
03/07/2018 | 95,0353 | 94,5765 | 95,0116 | 94,7486 |
02/07/2018 | 95,1227 | 94,6593 | 95,1196 | 95,0116 |
01/07/2018 | 95,5993 | 94,4260 | 95,5993 | 95,1196 |
30/06/2018 | 95,5993 | 95,5993 | 95,5993 | 95,5993 |
28/06/2018 | 95,5993 | 95,3448 | 95,5993 | 95,5993 |
27/06/2018 | 95,6496 | 95,1497 | 95,5996 | 95,5993 |
26/06/2018 | 95,6244 | 94,6625 | 95,1194 | 95,5996 |
25/06/2018 | 95,1194 | 94,2365 | 94,7613 | 95,1194 |
24/06/2018 | 94,9346 | 94,4711 | 94,8997 | 94,7613 |
23/06/2018 | 94,8997 | 94,8997 | 94,8997 | 94,8997 |
21/06/2018 | 95,3854 | 94,6495 | 95,3394 | 94,8997 |
20/06/2018 | 95,7385 | 95,0858 | 95,5063 | 95,3394 |
19/06/2018 | 95,6203 | 95,1529 | 95,5493 | 95,5063 |
18/06/2018 | 95,6580 | 94,8123 | 95,3157 | 95,5493 |
17/06/2018 | 95,4017 | 94,9510 | 95,3006 | 95,3157 |
16/06/2018 | 95,3006 | 95,3006 | 95,3006 | 95,3006 |
14/06/2018 | 95,5305 | 94,7797 | 94,7997 | 95,3006 |
13/06/2018 | 94,7997 | 93,2497 | 93,9496 | 94,7997 |
12/06/2018 | 94,2022 | 93,6314 | 94,0394 | 93,9496 |
11/06/2018 | 94,0394 | 93,5261 | 93,5261 | 94,0394 |
10/06/2018 | 93,5931 | 93,5261 | 93,5870 | 93,5261 |
09/06/2018 | 93,5970 | 93,5970 | 93,5970 | 93,5970 |
07/06/2018 | 94,1934 | 93,4305 | 93,6546 | 93,9097 |
06/06/2018 | 94,0791 | 93,2253 | 94,0091 | 93,6546 |
05/06/2018 | 94,6991 | 93,6834 | 94,6991 | 94,0091 |
04/06/2018 | 94,8184 | 94,3005 | 94,5255 | 94,6991 |
03/06/2018 | 94,6888 | 94,3864 | 94,4849 | 94,5255 |
02/06/2018 | 94,4952 | 94,4952 | 94,4952 | 94,4952 |
31/05/2018 | 94,6885 | 94,1447 | 94,5496 | 94,6553 |
30/05/2018 | 95,2365 | 94,2643 | 95,1994 | 94,5496 |
29/05/2018 | 95,6375 | 94,7674 | 95,1993 | 95,1994 |
28/05/2018 | 95,4932 | 94,4764 | 94,4764 | 95,1993 |
27/05/2018 | 95,0497 | 94,3418 | 95,0497 | 94,4764 |
26/05/2018 | 95,0497 | 95,0497 | 95,0497 | 95,0497 |
24/05/2018 | 94,8087 | 94,0530 | 94,2445 | 94,7893 |
23/05/2018 | 94,5142 | 94,0597 | 94,4992 | 94,2445 |
22/05/2018 | 94,5147 | 93,5480 | 93,8818 | 94,4992 |
21/05/2018 | 93,8994 | 93,6395 | 93,7043 | 93,8818 |
20/05/2018 | 93,7811 | 93,4615 | 93,5152 | 93,7043 |
19/05/2018 | 93,5248 | 93,5248 | 93,5248 | 93,5248 |
17/05/2018 | 93,6071 | 93,5261 | 93,5287 | 93,6040 |
16/05/2018 | 93,5585 | 93,3319 | 93,5585 | 93,5287 |
15/05/2018 | 93,7788 | 93,2149 | 93,5762 | 93,5585 |
14/05/2018 | 93,5805 | 92,2483 | 92,2636 | 93,5762 |
13/05/2018 | 92,3320 | 92,1175 | 92,1961 | 92,2636 |
12/05/2018 | 92,5991 | 92,5991 | 92,5991 | 92,5991 |
10/05/2018 | 92,8749 | 92,3655 | 92,8005 | 92,6493 |
09/05/2018 | 93,3387 | 92,5943 | 92,7154 | 92,8005 |
08/05/2018 | 92,7916 | 92,4086 | 92,4086 | 92,7154 |
07/05/2018 | 92,4086 | 92,1854 | 92,1854 | 92,4086 |
06/05/2018 | 92,3252 | 92,0548 | 92,0548 | 92,1854 |
05/05/2018 | 92,0649 | 92,0649 | 92,0649 | 92,0649 |
03/05/2018 | 92,8645 | 91,9739 | 92,3994 | 92,7498 |
02/05/2018 | 92,6432 | 92,0183 | 92,5991 | 92,3994 |
01/05/2018 | 92,5991 | 91,7735 | 91,8297 | 92,5991 |
30/04/2018 | 91,8373 | 91,2089 | 91,5147 | 91,8297 |
29/04/2018 | 91,7497 | 90,9339 | 91,4997 | 91,5147 |
26/04/2018 | 91,4997 | 90,8505 | 90,8505 | 91,4997 |
25/04/2018 | 90,8505 | 90,6002 | 90,6002 | 90,8505 |
24/04/2018 | 90,6002 | 90,5002 | 90,5002 | 90,6002 |
23/04/2018 | 90,5002 | 90,1998 | 90,1998 | 90,5002 |
22/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
19/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
18/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
17/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
16/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
15/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
12/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
11/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
10/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
09/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
08/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
05/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
04/04/2018 | 90,1998 | 90,1998 | 90,1998 | 90,1998 |
03/04/2018 | 90,1998 | 89,9297 | 89,9297 | 90,1998 |
02/04/2018 | 89,9297 | 89,8796 | 89,8796 | 89,9297 |
01/04/2018 | 89,8796 | 89,6001 | 89,6001 | 89,8796 |
29/03/2018 | 89,6001 | 89,6001 | 89,6001 | 89,6001 |
28/03/2018 | 89,6001 | 88,7997 | 88,7997 | 89,6001 |
27/03/2018 | 88,7997 | 88,7997 | 88,7997 | 88,7997 |
26/03/2018 | 89,6797 | 88,7997 | 89,6797 | 88,7997 |
25/03/2018 | 89,6797 | 89,6797 | 89,6797 | 89,6797 |
22/03/2018 | 89,6797 | 89,6797 | 89,6797 | 89,6797 |
21/03/2018 | 90,1697 | 89,6797 | 90,1697 | 89,6797 |
20/03/2018 | 90,1697 | 89,8796 | 89,8796 | 90,1697 |
19/03/2018 | 90,0503 | 89,8796 | 90,0503 | 89,8796 |
18/03/2018 | 90,0503 | 89,8497 | 89,8497 | 90,0503 |
15/03/2018 | 89,8497 | 89,5199 | 89,5199 | 89,8497 |
14/03/2018 | 89,5199 | 89,3799 | 89,3799 | 89,5199 |
13/03/2018 | 89,7497 | 89,3799 | 89,7497 | 89,3799 |
12/03/2018 | 89,7997 | 89,7497 | 89,7997 | 89,7497 |
11/03/2018 | 89,9499 | 89,7997 | 89,9499 | 89,7997 |
08/03/2018 | 89,9499 | 89,1297 | 89,1297 | 89,9499 |
07/03/2018 | 89,1297 | 89,1297 | 89,1297 | 89,1297 |
06/03/2018 | 89,7400 | 89,1297 | 89,7400 | 89,1297 |
05/03/2018 | 89,7400 | 89,7400 | 89,7400 | 89,7400 |
04/03/2018 | 90,7301 | 89,7400 | 90,7301 | 89,7400 |
01/03/2018 | 90,7499 | 90,7301 | 90,7499 | 90,7301 |
28/02/2018 | 90,7499 | 90,5002 | 90,5002 | 90,7499 |
27/02/2018 | 90,5002 | 90,2503 | 90,2503 | 90,5002 |
26/02/2018 | 90,2503 | 89,8998 | 89,8998 | 90,2503 |
25/02/2018 | 89,8998 | 89,6596 | 89,6596 | 89,8998 |
22/02/2018 | 89,6797 | 89,6596 | 89,6797 | 89,6596 |
21/02/2018 | 89,6797 | 89,6797 | 89,6797 | 89,6797 |
20/02/2018 | 89,6797 | 88,7902 | 88,7902 | 89,6797 |
19/02/2018 | 88,7902 | 88,7902 | 88,7902 | 88,7902 |
18/02/2018 | 88,7902 | 88,6997 | 88,6997 | 88,7902 |
15/02/2018 | 89,4302 | 88,6997 | 89,4302 | 88,6997 |
14/02/2018 | 89,5303 | 89,4302 | 89,5303 | 89,4302 |
13/02/2018 | 90,2600 | 89,5303 | 90,2600 | 89,5303 |
12/02/2018 | 90,3800 | 90,2600 | 90,3800 | 90,2600 |
11/02/2018 | 90,4004 | 90,3800 | 90,4004 | 90,3800 |
08/02/2018 | 90,4004 | 90,2503 | 90,2503 | 90,4004 |
07/02/2018 | 90,2503 | 89,8796 | 89,8796 | 90,2503 |
06/02/2018 | 89,8796 | 89,2499 | 89,2499 | 89,8796 |
05/02/2018 | 89,2499 | 88,8802 | 88,8802 | 89,2499 |
04/02/2018 | 88,8802 | 88,7800 | 88,7800 | 88,8802 |
01/02/2018 | 89,1496 | 88,7800 | 89,1496 | 88,7800 |
31/01/2018 | 89,3001 | 89,1496 | 89,3001 | 89,1496 |
30/01/2018 | 89,5504 | 89,3001 | 89,5504 | 89,3001 |
29/01/2018 | 89,5504 | 89,1004 | 89,1004 | 89,5504 |
28/01/2018 | 89,1004 | 88,5504 | 88,5504 | 89,1004 |
25/01/2018 | 90,1299 | 88,5504 | 90,1299 | 88,5504 |
24/01/2018 | 90,1299 | 90,1299 | 90,1299 | 90,1299 |
23/01/2018 | 90,4503 | 90,1299 | 90,4503 | 90,1299 |
22/01/2018 | 90,4503 | 90,4503 | 90,4503 | 90,4503 |
21/01/2018 | 90,5502 | 90,4503 | 90,5502 | 90,4503 |
18/01/2018 | 90,6002 | 90,5502 | 90,6002 | 90,5502 |
17/01/2018 | 90,6002 | 90,3000 | 90,3000 | 90,6002 |
16/01/2018 | 90,8802 | 90,3000 | 90,8802 | 90,3000 |
15/01/2018 | 90,8802 | 90,8802 | 90,8802 | 90,8802 |
14/01/2018 | 91,8999 | 90,8802 | 91,8999 | 90,8802 |
11/01/2018 | 92,8496 | 91,8999 | 92,8496 | 91,8999 |
10/01/2018 | 92,8496 | 92,8496 | 92,8496 | 92,8496 |
09/01/2018 | 92,8496 | 91,9997 | 91,9997 | 92,8496 |
08/01/2018 | 91,9997 | 91,9997 | 91,9997 | 91,9997 |
07/01/2018 | 91,9997 | 91,6498 | 91,6498 | 91,9997 |
04/01/2018 | 92,0997 | 91,6498 | 92,0997 | 91,6498 |
03/01/2018 | 92,0997 | 91,8999 | 91,8999 | 92,0997 |
02/01/2018 | 92,1999 | 91,8999 | 92,1999 | 91,8999 |
01/01/2018 | 92,8798 | 92,1999 | 92,8798 | 92,1999 |
31/12/2017 | 92,8798 | 92,8798 | 92,8798 | 92,8798 |
28/12/2017 | 93,1003 | 92,8798 | 93,1003 | 92,8798 |
27/12/2017 | 93,1003 | 93,1003 | 93,1003 | 93,1003 |
26/12/2017 | 93,4003 | 93,1003 | 93,4003 | 93,1003 |
25/12/2017 | 93,4003 | 93,4003 | 93,4003 | 93,4003 |
24/12/2017 | 93,4003 | 93,4003 | 93,4003 | 93,4003 |
21/12/2017 | 93,4003 | 93,4003 | 93,4003 | 93,4003 |
20/12/2017 | 93,4501 | 93,4003 | 93,4501 | 93,4003 |
19/12/2017 | 93,8500 | 93,4501 | 93,8500 | 93,4501 |
18/12/2017 | 94,0902 | 93,8500 | 94,0902 | 93,8500 |
17/12/2017 | 94,0902 | 93,8298 | 93,8298 | 94,0902 |
14/12/2017 | 94,0999 | 93,8298 | 94,0999 | 93,8298 |
13/12/2017 | 94,1495 | 94,0999 | 94,1495 | 94,0999 |
12/12/2017 | 94,1495 | 93,9002 | 93,9002 | 94,1495 |
11/12/2017 | 93,9002 | 93,7497 | 93,7497 | 93,9002 |
10/12/2017 | 93,9196 | 93,7497 | 93,9196 | 93,7497 |
07/12/2017 | 93,9196 | 93,2801 | 93,2801 | 93,9196 |
06/12/2017 | 93,2801 | 93,2801 | 93,2801 | 93,2801 |
05/12/2017 | 93,2801 | 92,8997 | 92,8997 | 93,2801 |
04/12/2017 | 92,8997 | 92,8997 | 92,8997 | 92,8997 |
03/12/2017 | 92,8997 | 92,7997 | 92,7997 | 92,8997 |
30/11/2017 | 93,6303 | 92,7997 | 93,6303 | 92,7997 |
29/11/2017 | 93,6303 | 93,2297 | 93,2297 | 93,6303 |
28/11/2017 | 93,2297 | 92,8798 | 92,8798 | 93,2297 |
27/11/2017 | 92,8798 | 92,6801 | 92,6801 | 92,8798 |
26/11/2017 | 94,0999 | 92,6801 | 94,0999 | 92,6801 |
23/11/2017 | 94,0999 | 94,0999 | 94,0999 | 94,0999 |
22/11/2017 | 94,2001 | 94,0999 | 94,2001 | 94,0999 |
21/11/2017 | 94,2001 | 94,1495 | 94,1495 | 94,2001 |
20/11/2017 | 94,1495 | 93,7998 | 93,7998 | 94,1495 |
19/11/2017 | 93,9002 | 93,7998 | 93,9002 | 93,7998 |
16/11/2017 | 93,9002 | 93,8800 | 93,8800 | 93,9002 |
15/11/2017 | 94,8803 | 93,8800 | 94,8803 | 93,8800 |
14/11/2017 | 94,8803 | 94,8803 | 94,8803 | 94,8803 |
13/11/2017 | 95,4499 | 94,8803 | 95,4499 | 94,8803 |
12/11/2017 | 95,4499 | 95,4499 | 95,4499 | 95,4499 |
09/11/2017 | 95,4499 | 95,3998 | 95,3998 | 95,4499 |
08/11/2017 | 95,3998 | 95,3998 | 95,3998 | 95,3998 |
07/11/2017 | 95,3998 | 95,3798 | 95,3798 | 95,3998 |
06/11/2017 | 95,3798 | 95,3798 | 95,3798 | 95,3798 |
05/11/2017 | 95,3798 | 94,8497 | 94,8497 | 95,3798 |
02/11/2017 | 95,0995 | 94,8497 | 95,0995 | 94,8497 |
01/11/2017 | 95,0995 | 95,0995 | 95,0995 | 95,0995 |
31/10/2017 | 95,0995 | 95,0995 | 95,0995 | 95,0995 |
30/10/2017 | 95,5000 | 95,0995 | 95,5000 | 95,0995 |
29/10/2017 | 95,5000 | 93,9496 | 93,9496 | 95,5000 |
26/10/2017 | 93,9496 | 93,9496 | 93,9496 | 93,9496 |
25/10/2017 | 94,0000 | 93,9496 | 94,0000 | 93,9496 |
24/10/2017 | 94,0902 | 94,0000 | 94,0902 | 94,0000 |
23/10/2017 | 94,0902 | 93,7998 | 93,7998 | 94,0902 |
22/10/2017 | 93,7998 | 93,3498 | 93,3498 | 93,7998 |
19/10/2017 | 93,9002 | 93,3498 | 93,9002 | 93,3498 |
18/10/2017 | 93,9496 | 93,9002 | 93,9496 | 93,9002 |
17/10/2017 | 93,9496 | 93,6303 | 93,6303 | 93,9496 |
16/10/2017 | 93,6303 | 93,6303 | 93,6303 | 93,6303 |
15/10/2017 | 93,6303 | 93,3803 | 93,3803 | 93,6303 |
12/10/2017 | 93,3803 | 93,3803 | 93,3803 | 93,3803 |
11/10/2017 | 93,6496 | 93,3803 | 93,6496 | 93,3803 |
10/10/2017 | 94,4403 | 93,6496 | 94,4403 | 93,6496 |
09/10/2017 | 94,4403 | 94,4403 | 94,4403 | 94,4403 |
08/10/2017 | 94,4403 | 94,2498 | 94,2498 | 94,4403 |
05/10/2017 | 94,2498 | 94,0000 | 94,0000 | 94,2498 |
04/10/2017 | 94,0000 | 93,6996 | 93,6996 | 94,0000 |
03/10/2017 | 93,6996 | 93,6996 | 93,6996 | 93,6996 |
02/10/2017 | 93,6996 | 93,6996 | 93,6996 | 93,6996 |
01/10/2017 | 93,8703 | 93,6996 | 93,8703 | 93,6996 |
28/09/2017 | 94,0000 | 93,8703 | 94,0000 | 93,8703 |
27/09/2017 | 94,0000 | 93,8500 | 93,8500 | 94,0000 |
26/09/2017 | 93,8500 | 93,4702 | 93,4702 | 93,8500 |
25/09/2017 | 93,4702 | 92,6801 | 92,6801 | 93,4702 |
24/09/2017 | 92,6801 | 92,3003 | 92,3003 | 92,6801 |
21/09/2017 | 92,3003 | 92,3003 | 92,3003 | 92,3003 |
20/09/2017 | 92,5497 | 92,3003 | 92,5497 | 92,3003 |
19/09/2017 | 92,5497 | 92,5497 | 92,5497 | 92,5497 |
18/09/2017 | 92,8798 | 92,5497 | 92,8798 | 92,5497 |
17/09/2017 | 92,8798 | 92,8798 | 92,8798 | 92,8798 |
14/09/2017 | 92,9403 | 92,8798 | 92,9403 | 92,8798 |
13/09/2017 | 92,9403 | 92,5001 | 92,5001 | 92,9403 |
12/09/2017 | 92,5001 | 92,4496 | 92,4496 | 92,5001 |
11/09/2017 | 92,4496 | 91,9304 | 91,9304 | 92,4496 |
10/09/2017 | 92,4496 | 91,9304 | 92,4496 | 91,9304 |
07/09/2017 | 92,8496 | 92,4496 | 92,8496 | 92,4496 |
06/09/2017 | 92,8997 | 92,8496 | 92,8997 | 92,8496 |
05/09/2017 | 93,3001 | 92,8997 | 93,3001 | 92,8997 |
04/09/2017 | 93,3001 | 93,3001 | 93,3001 | 93,3001 |
03/09/2017 | 93,3001 | 93,0501 | 93,0501 | 93,3001 |
31/08/2017 | 93,0501 | 92,7997 | 92,7997 | 93,0501 |
30/08/2017 | 92,7997 | 92,0497 | 92,0497 | 92,7997 |
29/08/2017 | 92,3497 | 92,0497 | 92,3497 | 92,0497 |
28/08/2017 | 92,7997 | 92,3497 | 92,7997 | 92,3497 |
27/08/2017 | 93,6496 | 92,7997 | 93,6496 | 92,7997 |
24/08/2017 | 93,9602 | 93,6496 | 93,9602 | 93,6496 |
23/08/2017 | 93,9602 | 93,8201 | 93,8201 | 93,9602 |
22/08/2017 | 93,9602 | 93,8201 | 93,9602 | 93,8201 |
21/08/2017 | 93,9602 | 93,8703 | 93,8703 | 93,9602 |
20/08/2017 | 93,9602 | 93,8703 | 93,9602 | 93,8703 |
17/08/2017 | 93,9602 | 93,7497 | 93,7497 | 93,9602 |
16/08/2017 | 93,8104 | 93,7497 | 93,8104 | 93,7497 |
15/08/2017 | 93,8104 | 93,6698 | 93,6698 | 93,8104 |
14/08/2017 | 93,6803 | 93,6698 | 93,6803 | 93,6698 |
13/08/2017 | 94,0999 | 93,6803 | 94,0999 | 93,6803 |
10/08/2017 | 94,0999 | 94,0999 | 94,0999 | 94,0999 |
09/08/2017 | 94,0999 | 94,0000 | 94,0000 | 94,0999 |
08/08/2017 | 94,0000 | 94,0000 | 94,0000 | 94,0000 |
07/08/2017 | 94,0000 | 94,0000 | 94,0000 | 94,0000 |
06/08/2017 | 94,0000 | 92,9999 | 92,9999 | 94,0000 |
03/08/2017 | 93,3498 | 92,9999 | 93,3498 | 92,9999 |
02/08/2017 | 93,5497 | 93,3498 | 93,5497 | 93,3498 |
01/08/2017 | 93,5497 | 93,4999 | 93,4999 | 93,5497 |
31/07/2017 | 93,9699 | 93,4999 | 93,9699 | 93,4999 |
30/07/2017 | 94,6504 | 93,9699 | 94,6504 | 93,9699 |
27/07/2017 | 95,0498 | 94,6504 | 95,0498 | 94,6504 |
26/07/2017 | 95,0498 | 94,7499 | 94,7499 | 95,0498 |
25/07/2017 | 95,0001 | 94,7499 | 95,0001 | 94,7499 |
24/07/2017 | 95,0001 | 94,6997 | 94,6997 | 95,0001 |
23/07/2017 | 95,1502 | 94,6997 | 95,1502 | 94,6997 |
20/07/2017 | 95,5996 | 95,1502 | 95,5996 | 95,1502 |
19/07/2017 | 95,5996 | 95,5996 | 95,5996 | 95,5996 |
18/07/2017 | 96,4004 | 95,5996 | 96,4004 | 95,5996 |
17/07/2017 | 96,5298 | 96,4004 | 96,5298 | 96,4004 |
16/07/2017 | 96,8495 | 96,5298 | 96,8495 | 96,5298 |
13/07/2017 | 96,8495 | 96,7998 | 96,7998 | 96,8495 |
12/07/2017 | 96,7998 | 96,4497 | 96,4497 | 96,7998 |
11/07/2017 | 96,6996 | 96,4497 | 96,6996 | 96,4497 |
10/07/2017 | 96,9500 | 96,6996 | 96,9500 | 96,6996 |
09/07/2017 | 96,9500 | 96,7998 | 96,7998 | 96,9500 |
06/07/2017 | 97,6496 | 96,7998 | 97,6496 | 96,7998 |
05/07/2017 | 97,6496 | 97,2999 | 97,2999 | 97,6496 |
04/07/2017 | 97,2999 | 97,2999 | 97,2999 | 97,2999 |
03/07/2017 | 97,2999 | 96,7296 | 96,7296 | 97,2999 |
02/07/2017 | 96,7801 | 96,7296 | 96,7801 | 96,7296 |
29/06/2017 | 97,6305 | 96,7801 | 97,6305 | 96,7801 |
28/06/2017 | 97,6305 | 97,6305 | 97,6305 | 97,6305 |
27/06/2017 | 98,8797 | 97,6305 | 98,8797 | 97,6305 |
26/06/2017 | 98,8797 | 98,7498 | 98,7498 | 98,8797 |
25/06/2017 | 99,2999 | 98,7498 | 99,2999 | 98,7498 |
22/06/2017 | 99,2999 | 99,2999 | 99,2999 | 99,2999 |
21/06/2017 | 99,2999 | 99,2999 | 99,2999 | 99,2999 |
20/06/2017 | 99,2999 | 98,9805 | 98,9805 | 99,2999 |
19/06/2017 | 98,9805 | 98,9805 | 98,9805 | 98,9805 |
18/06/2017 | 99,1995 | 98,9805 | 99,1995 | 98,9805 |
15/06/2017 | 99,1995 | 98,1605 | 98,1605 | 99,1995 |
14/06/2017 | 98,4804 | 98,1605 | 98,4804 | 98,1605 |
13/06/2017 | 98,8797 | 98,4804 | 98,8797 | 98,4804 |
12/06/2017 | 99,0305 | 98,8797 | 99,0305 | 98,8797 |
11/06/2017 | 99,0305 | 98,5299 | 98,5299 | 99,0305 |
08/06/2017 | 98,5299 | 98,3004 | 98,3004 | 98,5299 |
07/06/2017 | 98,3004 | 98,2502 | 98,2502 | 98,3004 |
06/06/2017 | 98,4000 | 98,2502 | 98,4000 | 98,2502 |
05/06/2017 | 98,4000 | 98,1797 | 98,1797 | 98,4000 |
04/06/2017 | 98,9296 | 98,1797 | 98,9296 | 98,1797 |
01/06/2017 | 98,9296 | 98,9296 | 98,9296 | 98,9296 |
31/05/2017 | 98,9296 | 98,9296 | 98,9296 | 98,9296 |
30/05/2017 | 98,9296 | 98,9002 | 98,9002 | 98,9296 |
29/05/2017 | 98,9002 | 98,9002 | 98,9002 | 98,9002 |
28/05/2017 | 98,9002 | 98,6495 | 98,6495 | 98,9002 |
25/05/2017 | 98,9501 | 98,6495 | 98,9501 | 98,6495 |
24/05/2017 | 99,0001 | 98,9501 | 99,0001 | 98,9501 |
23/05/2017 | 99,0001 | 98,5503 | 98,5503 | 99,0001 |
22/05/2017 | 98,9501 | 98,5503 | 98,9501 | 98,5503 |
21/05/2017 | 99,8801 | 98,9501 | 99,8801 | 98,9501 |
18/05/2017 | 99,8801 | 99,2999 | 99,2999 | 99,8801 |
17/05/2017 | 99,7496 | 99,2999 | 99,7496 | 99,2999 |
16/05/2017 | 100,9800 | 99,7496 | 100,9800 | 99,7496 |
15/05/2017 | 101,5500 | 100,9800 | 101,5500 | 100,9800 |
14/05/2017 | 101,9000 | 101,5500 | 101,9000 | 101,5500 |
11/05/2017 | 101,9000 | 101,8300 | 101,8300 | 101,9000 |
10/05/2017 | 101,8300 | 101,7500 | 101,7500 | 101,8300 |
09/05/2017 | 101,7500 | 100,9000 | 100,9000 | 101,7500 |
08/05/2017 | 100,9000 | 100,6300 | 100,6300 | 100,9000 |
07/05/2017 | 100,6500 | 100,6300 | 100,6500 | 100,6300 |
04/05/2017 | 101,4500 | 100,6500 | 101,4500 | 100,6500 |
03/05/2017 | 101,4500 | 101,3500 | 101,3500 | 101,4500 |
02/05/2017 | 101,4500 | 101,3500 | 101,4500 | 101,3500 |
01/05/2017 | 101,4500 | 101,4500 | 101,4500 | 101,4500 |
30/04/2017 | 101,6500 | 101,4500 | 101,6500 | 101,4500 |
27/04/2017 | 101,6800 | 101,6500 | 101,6800 | 101,6500 |
26/04/2017 | 101,6800 | 101,1500 | 101,1500 | 101,6800 |
25/04/2017 | 101,9500 | 101,1500 | 101,9500 | 101,1500 |
24/04/2017 | 103,3800 | 101,9500 | 103,3800 | 101,9500 |
23/04/2017 | 103,3800 | 103,2000 | 103,2000 | 103,3800 |
20/04/2017 | 103,2500 | 103,2000 | 103,2500 | 103,2000 |
19/04/2017 | 103,5500 | 103,2500 | 103,5500 | 103,2500 |
18/04/2017 | 103,9500 | 103,5500 | 103,9500 | 103,5500 |
17/04/2017 | 104,1000 | 103,9500 | 104,1000 | 103,9500 |
16/04/2017 | 104,1300 | 104,1000 | 104,1300 | 104,1000 |
13/04/2017 | 104,1300 | 104,0000 | 104,0000 | 104,1300 |
12/04/2017 | 104,2300 | 104,0000 | 104,2300 | 104,0000 |
11/04/2017 | 104,4000 | 104,2300 | 104,4000 | 104,2300 |
10/04/2017 | 104,5000 | 104,4000 | 104,5000 | 104,4000 |
09/04/2017 | 104,5000 | 103,5000 | 103,5000 | 104,5000 |
06/04/2017 | 103,5000 | 103,5000 | 103,5000 | 103,5000 |
05/04/2017 | 103,8800 | 103,5000 | 103,8800 | 103,5000 |
04/04/2017 | 103,8800 | 103,8800 | 103,8800 | 103,8800 |
03/04/2017 | 103,8800 | 103,5500 | 103,5500 | 103,8800 |
02/04/2017 | 103,5500 | 103,5500 | 103,5500 | 103,5500 |
30/03/2017 | 103,5500 | 102,8800 | 102,8800 | 103,5500 |
29/03/2017 | 102,8800 | 102,4000 | 102,4000 | 102,8800 |
28/03/2017 | 102,4000 | 101,7500 | 101,7500 | 102,4000 |
27/03/2017 | 102,5500 | 101,7500 | 102,5500 | 101,7500 |
26/03/2017 | 102,5500 | 102,4300 | 102,4300 | 102,5500 |
23/03/2017 | 102,4300 | 102,4300 | 102,4300 | 102,4300 |
22/03/2017 | 102,4800 | 102,4300 | 102,4800 | 102,4300 |
21/03/2017 | 103,0500 | 102,4800 | 103,0500 | 102,4800 |
20/03/2017 | 103,0500 | 102,7800 | 102,7800 | 103,0500 |
19/03/2017 | 102,7800 | 102,3700 | 102,3700 | 102,7800 |
16/03/2017 | 103,9800 | 102,3700 | 103,9800 | 102,3700 |
15/03/2017 | 103,9800 | 103,8300 | 103,8300 | 103,9800 |
14/03/2017 | 103,8300 | 103,7500 | 103,7500 | 103,8300 |
13/03/2017 | 103,7500 | 103,7000 | 103,7000 | 103,7500 |
12/03/2017 | 104,6800 | 103,7000 | 104,6800 | 103,7000 |
09/03/2017 | 104,6800 | 104,6800 | 104,6800 | 104,6800 |
08/03/2017 | 104,6800 | 104,4800 | 104,4800 | 104,6800 |
07/03/2017 | 104,4800 | 104,4800 | 104,4800 | 104,4800 |
06/03/2017 | 104,7600 | 104,4800 | 104,7600 | 104,4800 |
05/03/2017 | 105,1800 | 104,7600 | 105,1800 | 104,7600 |
02/03/2017 | 105,1800 | 104,8500 | 104,8500 | 105,1800 |
01/03/2017 | 104,8500 | 104,4800 | 104,4800 | 104,8500 |
28/02/2017 | 104,4800 | 104,4800 | 104,4800 | 104,4800 |
27/02/2017 | 104,6300 | 104,4800 | 104,6300 | 104,4800 |
26/02/2017 | 104,6500 | 104,6300 | 104,6500 | 104,6300 |
23/02/2017 | 104,8000 | 104,6500 | 104,8000 | 104,6500 |
22/02/2017 | 104,8500 | 104,8000 | 104,8500 | 104,8000 |
21/02/2017 | 104,8500 | 104,1300 | 104,1300 | 104,8500 |
20/02/2017 | 104,1300 | 104,1300 | 104,1300 | 104,1300 |
19/02/2017 | 104,1300 | 103,7300 | 103,7300 | 104,1300 |
16/02/2017 | 104,4000 | 103,7300 | 104,4000 | 103,7300 |
15/02/2017 | 104,6300 | 104,4000 | 104,6300 | 104,4000 |
14/02/2017 | 104,6300 | 104,3800 | 104,3800 | 104,6300 |
13/02/2017 | 104,3800 | 104,1800 | 104,1800 | 104,3800 |
12/02/2017 | 104,1800 | 103,7800 | 103,7800 | 104,1800 |
09/02/2017 | 103,7800 | 103,4300 | 103,4300 | 103,7800 |
08/02/2017 | 103,4300 | 102,4500 | 102,4500 | 103,4300 |
07/02/2017 | 102,4500 | 102,4500 | 102,4500 | 102,4500 |
06/02/2017 | 103,4800 | 102,4500 | 103,4800 | 102,4500 |
05/02/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
02/02/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
01/02/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
31/01/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
30/01/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
29/01/2017 | 103,4800 | 103,4800 | 103,4800 | 103,4800 |
26/01/2017 | 103,4800 | 103,0500 | 103,0500 | 103,4800 |
25/01/2017 | 103,0500 | 102,9300 | 102,9300 | 103,0500 |
24/01/2017 | 103,0300 | 102,9300 | 103,0300 | 102,9300 |
23/01/2017 | 103,4500 | 103,0300 | 103,4500 | 103,0300 |
22/01/2017 | 104,1800 | 103,4500 | 104,1800 | 103,4500 |
19/01/2017 | 104,1800 | 103,5500 | 103,5500 | 104,1800 |
18/01/2017 | 103,5500 | 103,4500 | 103,4500 | 103,5500 |
17/01/2017 | 104,4500 | 103,4500 | 104,4500 | 103,4500 |
16/01/2017 | 104,4500 | 103,8800 | 103,8800 | 104,4500 |
15/01/2017 | 103,8800 | 103,7800 | 103,7800 | 103,8800 |
12/01/2017 | 104,4800 | 103,7800 | 104,4800 | 103,7800 |
11/01/2017 | 104,4850 | 104,4750 | 104,4800 | 104,4800 |
10/01/2017 | 104,4800 | 104,4800 | 104,4800 | 104,4800 |
09/01/2017 | 104,4850 | 104,4750 | 104,4800 | 104,4800 |
08/01/2017 | 105,3500 | 104,4800 | 105,3500 | 104,4800 |
05/01/2017 | 105,4050 | 105,2960 | 105,3510 | 105,3500 |
04/01/2017 | 105,3510 | 105,3510 | 105,3510 | 105,3510 |
03/01/2017 | 105,3510 | 105,3510 | 105,3510 | 105,3510 |
02/01/2017 | 105,4100 | 103,9620 | 103,9620 | 105,3510 |
01/01/2017 | 104,8200 | 103,9620 | 104,8200 | 103,9620 |