N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:18 | 31,00 | 31,00 | 31,00 | 31,00 | 4 |
| 17:17 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 17:15 | 31,00 | 31,00 | 31,00 | 31,00 | 815 |
| 17:14 | 31,00 | 31,00 | 31,00 | 31,00 | 203 |
| 17:09 | 31,00 | 31,00 | 31,00 | 31,00 | 5.810 |
| 16:59 | 31,00 | 31,00 | 31,00 | 31,00 | 1.389 |
| 16:58 | 31,00 | 31,00 | 31,00 | 31,00 | 246 |
| 16:57 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 16:56 | 31,00 | 31,00 | 31,00 | 31,00 | 485 |
| 16:55 | 31,00 | 31,00 | 31,00 | 31,00 | 49 |
| 16:54 | 31,00 | 31,00 | 31,00 | 31,00 | 629 |
| 16:53 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 16:52 | 31,00 | 31,00 | 31,00 | 31,00 | 150 |
| 16:51 | 31,00 | 31,00 | 31,00 | 31,00 | 168 |
| 16:50 | 31,00 | 31,00 | 31,00 | 31,00 | 53 |
| 16:48 | 31,00 | 31,00 | 31,00 | 31,00 | 1.399 |
| 16:47 | 31,00 | 31,00 | 31,00 | 31,00 | 287 |
| 16:46 | 31,00 | 31,00 | 31,00 | 31,00 | 185 |
| 16:45 | 31,00 | 31,00 | 31,00 | 31,00 | 884 |
| 16:44 | 31,00 | 31,00 | 31,00 | 31,00 | 1.301 |
| 16:43 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 16:42 | 31,00 | 31,00 | 31,00 | 31,00 | 102 |
| 16:40 | 31,00 | 31,00 | 31,00 | 31,00 | 1.181 |
| 16:39 | 31,00 | 31,00 | 31,00 | 31,00 | 146 |
| 16:38 | 31,00 | 31,00 | 31,00 | 31,00 | 941 |
| 16:37 | 31,00 | 31,00 | 31,00 | 31,00 | 97 |
| 16:36 | 31,00 | 31,00 | 31,00 | 31,00 | 291 |
| 16:35 | 31,00 | 31,00 | 31,00 | 31,00 | 45 |
| 16:33 | 31,00 | 31,00 | 31,00 | 31,00 | 88 |
| 16:32 | 31,00 | 31,00 | 31,00 | 31,00 | 60 |
| 16:31 | 31,00 | 31,00 | 31,00 | 31,00 | 1.260 |
| 16:29 | 31,00 | 31,00 | 31,00 | 31,00 | 556 |
| 16:28 | 31,00 | 31,00 | 31,00 | 31,00 | 44 |
| 16:26 | 31,00 | 31,00 | 31,00 | 31,00 | 49 |
| 16:25 | 31,00 | 31,00 | 31,00 | 31,00 | 109 |
| 16:24 | 31,00 | 31,00 | 31,00 | 31,00 | 179 |
| 16:22 | 31,00 | 31,00 | 31,00 | 31,00 | 162 |
| 16:19 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 16:16 | 31,00 | 31,00 | 31,00 | 31,00 | 192 |
| 16:13 | 31,00 | 31,00 | 31,00 | 31,00 | 5 |
| 16:12 | 31,00 | 31,00 | 31,00 | 31,00 | 55 |
| 16:11 | 31,00 | 31,00 | 31,00 | 31,00 | 10 |
| 16:10 | 31,00 | 31,00 | 31,00 | 31,00 | 389 |
| 16:09 | 31,00 | 31,00 | 31,00 | 31,00 | 394 |
| 16:08 | 31,00 | 31,00 | 31,00 | 31,00 | 369 |
| 16:07 | 31,00 | 31,00 | 31,00 | 31,00 | 700 |
| 16:06 | 31,00 | 31,00 | 31,00 | 31,00 | 110 |
| 16:02 | 31,00 | 31,00 | 31,00 | 31,00 | 400 |
| 16:01 | 31,00 | 31,00 | 31,00 | 31,00 | 600 |
| 16:00 | 31,00 | 31,00 | 31,00 | 31,00 | 601 |
| 15:59 | 31,00 | 31,00 | 31,00 | 31,00 | 277 |
| 15:52 | 31,00 | 31,00 | 31,00 | 31,00 | 889 |
| 15:51 | 31,00 | 31,00 | 31,00 | 31,00 | 1.754 |
| 15:45 | 31,00 | 31,00 | 31,00 | 31,00 | 11 |
| 15:42 | 31,00 | 31,00 | 31,00 | 31,00 | 444 |
| 15:41 | 31,00 | 31,00 | 31,00 | 31,00 | 969 |
| 15:40 | 31,00 | 31,00 | 31,00 | 31,00 | 605 |
| 15:38 | 31,00 | 31,00 | 31,00 | 31,00 | 80 |
| 15:37 | 31,00 | 31,00 | 31,00 | 31,00 | 57 |
| 15:36 | 31,00 | 31,00 | 31,00 | 31,00 | 750 |
| 15:35 | 31,00 | 31,00 | 31,00 | 31,00 | 16 |
| 15:34 | 31,00 | 31,00 | 31,00 | 31,00 | 623 |
| 15:30 | 31,00 | 31,00 | 31,00 | 31,00 | 2 |
| 15:27 | 31,00 | 31,00 | 31,00 | 31,00 | 505 |
| 15:25 | 31,00 | 31,00 | 31,00 | 31,00 | 99 |
| 15:22 | 31,00 | 31,00 | 31,00 | 31,00 | 68 |
| 15:20 | 31,00 | 31,00 | 31,00 | 31,00 | 197 |
| 15:18 | 31,00 | 31,00 | 31,00 | 31,00 | 38 |
| 15:17 | 31,00 | 31,00 | 31,00 | 31,00 | 62 |
| 15:13 | 31,00 | 31,00 | 31,00 | 31,00 | 403 |
| 15:11 | 31,00 | 31,00 | 31,00 | 31,00 | 63 |
| 15:09 | 31,00 | 31,00 | 31,00 | 31,00 | 66 |
| 15:07 | 31,00 | 31,00 | 31,00 | 31,00 | 150 |
| 15:06 | 31,00 | 31,00 | 31,00 | 31,00 | 847 |
| 15:04 | 31,00 | 31,00 | 31,00 | 31,00 | 159 |
| 15:02 | 31,00 | 31,00 | 31,00 | 31,00 | 99 |
| 15:01 | 31,00 | 31,00 | 31,00 | 31,00 | 300 |
| 14:59 | 31,00 | 31,00 | 31,00 | 31,00 | 118 |
| 14:56 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 14:54 | 31,00 | 31,00 | 31,00 | 31,00 | 94 |
| 14:53 | 31,00 | 31,00 | 31,00 | 31,00 | 60 |
| 14:52 | 31,00 | 31,00 | 31,00 | 31,00 | 190 |
| 14:51 | 31,00 | 31,00 | 31,00 | 31,00 | 763 |
| 14:50 | 31,00 | 31,00 | 31,00 | 31,00 | 17 |
| 14:49 | 31,00 | 31,00 | 31,00 | 31,00 | 150 |
| 14:46 | 31,00 | 31,00 | 31,00 | 31,00 | 252 |
| 14:37 | 31,00 | 31,00 | 31,00 | 31,00 | 220 |
| 14:36 | 31,00 | 31,00 | 31,00 | 31,00 | 705 |
| 14:34 | 31,00 | 31,00 | 31,00 | 31,00 | 1.297 |
| 14:33 | 31,00 | 31,00 | 31,00 | 31,00 | 798 |
| 14:32 | 31,00 | 31,00 | 31,00 | 31,00 | 32 |
| 14:29 | 31,00 | 31,00 | 31,00 | 31,00 | 1.548 |
| 14:28 | 31,00 | 31,00 | 31,00 | 31,00 | 3.119 |
| 14:27 | 31,00 | 31,00 | 31,00 | 31,00 | 692 |
| 14:25 | 31,00 | 31,00 | 31,00 | 31,00 | 1.050 |
| 14:22 | 31,00 | 31,00 | 31,00 | 31,00 | 46 |
| 14:20 | 31,00 | 31,00 | 31,00 | 31,00 | 48 |
| 14:18 | 31,00 | 31,00 | 31,00 | 31,00 | 55 |
| 14:17 | 31,00 | 31,00 | 31,00 | 31,00 | 1.045 |
| 14:16 | 31,00 | 31,00 | 31,00 | 31,00 | 32 |
| 14:15 | 31,00 | 31,00 | 31,00 | 31,00 | 53 |
| 14:14 | 31,00 | 31,00 | 31,00 | 31,00 | 150 |
| 14:13 | 31,00 | 31,00 | 31,00 | 31,00 | 167 |
| 14:11 | 31,00 | 31,00 | 31,00 | 31,00 | 45 |
| 14:10 | 31,00 | 31,00 | 31,00 | 31,00 | 369 |
| 14:09 | 31,00 | 31,00 | 31,00 | 31,00 | 102 |
| 14:08 | 31,00 | 31,00 | 31,00 | 31,00 | 118 |
| 14:06 | 31,00 | 31,00 | 31,00 | 31,00 | 183 |
| 14:04 | 31,00 | 31,00 | 31,00 | 31,00 | 46 |
| 14:02 | 31,00 | 31,00 | 31,00 | 31,00 | 250 |
| 14:01 | 31,00 | 31,00 | 31,00 | 31,00 | 79 |
| 14:00 | 31,00 | 31,00 | 31,00 | 31,00 | 49 |
| 13:58 | 31,00 | 31,00 | 31,00 | 31,00 | 250 |
| 13:57 | 31,00 | 31,00 | 31,00 | 31,00 | 38 |
| 13:56 | 31,00 | 31,00 | 31,00 | 31,00 | 45 |
| 13:53 | 31,00 | 31,00 | 31,00 | 31,00 | 56 |
| 13:52 | 31,00 | 31,00 | 31,00 | 31,00 | 193 |
| 13:51 | 31,00 | 31,00 | 31,00 | 31,00 | 52 |
| 13:50 | 31,00 | 31,00 | 31,00 | 31,00 | 340 |
| 13:49 | 31,00 | 31,00 | 31,00 | 31,00 | 263 |
| 13:47 | 31,00 | 31,00 | 31,00 | 31,00 | 350 |
| 13:44 | 31,00 | 31,00 | 31,00 | 31,00 | 170 |
| 13:42 | 31,00 | 31,00 | 31,00 | 31,00 | 87 |
| 13:38 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 13:37 | 31,00 | 31,00 | 31,00 | 31,00 | 224 |
| 13:36 | 31,00 | 31,00 | 31,00 | 31,00 | 810 |
| 13:29 | 31,00 | 31,00 | 31,00 | 31,00 | 488 |
| 13:25 | 31,00 | 31,00 | 31,00 | 31,00 | 1.470 |
| 13:22 | 31,00 | 31,00 | 31,00 | 31,00 | 344 |
| 13:21 | 31,00 | 31,00 | 31,00 | 31,00 | 316 |
| 13:20 | 31,00 | 31,00 | 31,00 | 31,00 | 50 |
| 13:12 | 31,00 | 31,00 | 31,00 | 31,00 | 189 |
| 13:11 | 31,00 | 31,00 | 31,00 | 31,00 | 350 |
| 13:10 | 31,00 | 31,00 | 31,00 | 31,00 | 50 |
| 13:06 | 31,00 | 31,00 | 31,00 | 31,00 | 301 |
| 13:05 | 31,00 | 31,00 | 31,00 | 31,00 | 1 |
| 13:04 | 31,00 | 31,00 | 31,00 | 31,00 | 363 |
| 13:01 | 31,00 | 31,00 | 31,00 | 31,00 | 230 |
| 12:59 | 31,00 | 31,00 | 31,00 | 31,00 | 54 |
| 12:58 | 31,00 | 31,00 | 31,00 | 31,00 | 92 |
| 12:57 | 31,00 | 31,00 | 31,00 | 31,00 | 136 |
| 12:53 | 31,00 | 31,00 | 31,00 | 31,00 | 47 |
| 12:50 | 31,00 | 31,00 | 31,00 | 31,00 | 30 |
| 12:48 | 31,00 | 31,00 | 31,00 | 31,00 | 185 |
| 12:47 | 31,00 | 31,00 | 31,00 | 31,00 | 415 |
| 12:44 | 31,00 | 31,00 | 31,00 | 31,00 | 140 |
| 12:43 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 12:42 | 31,00 | 31,00 | 31,00 | 31,00 | 3 |
| 12:41 | 31,00 | 31,00 | 31,00 | 31,00 | 243 |
| 12:40 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 12:38 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 12:37 | 31,00 | 31,00 | 31,00 | 31,00 | 392 |
| 12:33 | 31,00 | 31,00 | 31,00 | 31,00 | 99 |
| 12:31 | 31,00 | 31,00 | 31,00 | 31,00 | 38 |
| 12:30 | 31,00 | 31,00 | 31,00 | 31,00 | 142 |
| 12:26 | 31,00 | 31,00 | 31,00 | 31,00 | 5 |
| 12:25 | 31,00 | 31,00 | 31,00 | 31,00 | 1 |
| 12:24 | 31,00 | 31,00 | 31,00 | 31,00 | 6 |
| 12:23 | 31,00 | 31,00 | 31,00 | 31,00 | 71 |
| 12:22 | 31,00 | 31,00 | 31,00 | 31,00 | 20 |
| 12:21 | 31,00 | 31,00 | 31,00 | 31,00 | 75 |
| 12:20 | 31,00 | 31,00 | 31,00 | 31,00 | 325 |
| 12:19 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 12:16 | 31,00 | 31,00 | 31,00 | 31,00 | 175 |
| 12:15 | 31,00 | 31,00 | 31,00 | 31,00 | 184 |
| 12:14 | 31,00 | 31,00 | 31,00 | 31,00 | 2.500 |
| 12:13 | 31,00 | 31,00 | 31,00 | 31,00 | 58 |
| 12:11 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 12:10 | 31,00 | 31,00 | 31,00 | 31,00 | 144 |
| 12:05 | 31,00 | 31,00 | 31,00 | 31,00 | 300 |
| 12:02 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 12:01 | 31,00 | 31,00 | 31,00 | 31,00 | 52 |
| 11:59 | 31,00 | 31,00 | 31,00 | 31,00 | 61 |
| 11:56 | 31,00 | 31,00 | 31,00 | 31,00 | 580 |
| 11:55 | 31,00 | 31,00 | 31,00 | 31,00 | 20 |
| 11:54 | 31,00 | 31,00 | 31,00 | 31,00 | 1.540 |
| 11:53 | 31,00 | 31,00 | 31,00 | 31,00 | 285 |
| 11:52 | 31,00 | 31,00 | 31,00 | 31,00 | 635 |
| 11:51 | 31,00 | 31,00 | 31,00 | 31,00 | 2.001 |
| 11:50 | 31,00 | 31,00 | 31,00 | 31,00 | 37 |
| 11:49 | 31,00 | 31,00 | 31,00 | 31,00 | 501 |
| 11:46 | 31,00 | 31,00 | 31,00 | 31,00 | 21 |
| 11:44 | 31,00 | 31,00 | 31,00 | 31,00 | 119 |
| 11:43 | 31,00 | 31,00 | 31,00 | 31,00 | 158 |
| 11:42 | 31,00 | 31,00 | 31,00 | 31,00 | 372 |
| 11:40 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 11:39 | 31,00 | 31,00 | 31,00 | 31,00 | 48 |
| 11:38 | 31,00 | 31,00 | 31,00 | 31,00 | 327 |
| 11:37 | 31,00 | 31,00 | 31,00 | 31,00 | 25 |
| 11:36 | 31,00 | 31,00 | 31,00 | 31,00 | 84 |
| 11:35 | 31,00 | 31,00 | 31,00 | 31,00 | 58 |
| 11:34 | 31,00 | 31,00 | 31,00 | 31,00 | 6 |
| 11:33 | 31,00 | 31,00 | 31,00 | 31,00 | 356 |
| 11:32 | 31,00 | 31,00 | 31,00 | 31,00 | 850 |
| 11:30 | 31,00 | 31,00 | 31,00 | 31,00 | 236 |
| 11:29 | 31,00 | 31,00 | 31,00 | 31,00 | 6 |
| 11:28 | 31,00 | 31,00 | 31,00 | 31,00 | 129 |
| 11:27 | 31,00 | 31,00 | 31,00 | 31,00 | 373 |
| 11:26 | 31,00 | 31,00 | 31,00 | 31,00 | 85 |
| 11:25 | 31,00 | 31,00 | 31,00 | 31,00 | 364 |
| 11:24 | 31,00 | 31,00 | 31,00 | 31,00 | 50 |
| 11:22 | 31,00 | 31,00 | 31,00 | 31,00 | 238 |
| 11:20 | 31,00 | 31,00 | 31,00 | 31,00 | 850 |
| 11:19 | 31,00 | 31,00 | 31,00 | 31,00 | 20 |
| 11:18 | 31,00 | 31,00 | 31,00 | 31,00 | 479 |
| 11:16 | 31,00 | 31,00 | 31,00 | 31,00 | 206 |
| 11:15 | 31,00 | 31,00 | 31,00 | 31,00 | 750 |
| 11:14 | 31,00 | 31,00 | 31,00 | 31,00 | 234 |
| 11:12 | 31,00 | 31,00 | 31,00 | 31,00 | 40 |
| 11:11 | 31,00 | 31,00 | 31,00 | 31,00 | 200 |
| 11:10 | 31,00 | 31,00 | 31,00 | 31,00 | 513 |
| 11:09 | 31,00 | 31,00 | 31,00 | 31,00 | 120 |
| 11:08 | 31,00 | 31,00 | 31,00 | 31,00 | 1.037 |
| 11:07 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 11:06 | 31,00 | 31,00 | 31,00 | 31,00 | 369 |
| 11:05 | 31,00 | 31,00 | 31,00 | 31,00 | 349 |
| 11:02 | 31,00 | 31,00 | 31,00 | 31,00 | 65 |
| 11:01 | 31,00 | 31,00 | 31,00 | 31,00 | 1 |
| 10:59 | 31,00 | 31,00 | 31,00 | 31,00 | 20 |
| 10:58 | 31,00 | 31,00 | 31,00 | 31,00 | 5 |
| 10:57 | 31,00 | 31,00 | 31,00 | 31,00 | 935 |
| 10:56 | 31,00 | 31,00 | 31,00 | 31,00 | 29 |
| 10:55 | 31,00 | 31,00 | 31,00 | 31,00 | 457 |
| 10:54 | 31,00 | 31,00 | 31,00 | 31,00 | 200 |
| 10:52 | 31,00 | 31,00 | 31,00 | 31,00 | 1 |
| 10:51 | 31,00 | 31,00 | 31,00 | 31,00 | 524 |
| 10:48 | 31,00 | 31,00 | 31,00 | 31,00 | 327 |
| 10:47 | 31,00 | 31,00 | 31,00 | 31,00 | 48 |
| 10:46 | 31,00 | 31,00 | 31,00 | 31,00 | 648 |
| 10:45 | 31,00 | 31,00 | 31,00 | 31,00 | 781 |
| 10:44 | 31,00 | 31,00 | 31,00 | 31,00 | 10 |
| 10:43 | 31,00 | 31,00 | 31,00 | 31,00 | 1.526 |
| 10:42 | 31,00 | 31,00 | 31,00 | 31,00 | 530 |
| 10:41 | 31,00 | 31,00 | 31,00 | 31,00 | 55 |
| 10:40 | 31,00 | 31,00 | 31,00 | 31,00 | 41 |
| 10:39 | 31,00 | 31,00 | 31,00 | 31,00 | 1.603 |
| 10:38 | 31,00 | 31,00 | 31,00 | 31,00 | 736 |
| 10:37 | 31,00 | 31,00 | 31,00 | 31,00 | 2.230 |
| 10:36 | 31,00 | 31,00 | 31,00 | 31,00 | 1.102 |
| 10:35 | 31,00 | 31,00 | 31,00 | 31,00 | 616 |
| 10:34 | 31,00 | 31,00 | 31,00 | 31,00 | 621 |
| 10:33 | 31,00 | 31,00 | 31,00 | 31,00 | 171 |
| 10:32 | 31,00 | 31,00 | 31,00 | 31,00 | 123 |
| 10:31 | 31,00 | 31,00 | 31,00 | 31,00 | 616 |
| 10:30 | 31,00 | 31,00 | 31,00 | 31,00 | 60 |
| 10:29 | 31,00 | 31,00 | 31,00 | 31,00 | 623 |
