N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/11/2024 | 19,47 | 19,03 | 19,30 | 19,20 | 129.261 | 19,32 | 2.479.295 | 1.409 |
| 21/11/2024 | 19,32 | 18,91 | 19,19 | 19,32 | 129.797 | 19,25 | 2.495.082 | 1.287 |
| 20/11/2024 | 19,39 | 19,16 | 19,32 | 19,25 | 123.174 | 19,20 | 2.371.674 | 1.091 |
| 19/11/2024 | 19,69 | 19,00 | 19,50 | 19,20 | 215.184 | 19,50 | 4.139.972 | 1.583 |
| 18/11/2024 | 19,80 | 19,47 | 19,58 | 19,50 | 68.922 | 19,58 | 1.347.351 | 686 |
| 15/11/2024 | 19,84 | 19,53 | 19,80 | 19,58 | 103.695 | 19,80 | 2.035.842 | 1.056 |
| 14/11/2024 | 19,94 | 19,54 | 19,55 | 19,80 | 134.512 | 19,55 | 2.664.567 | 1.308 |
| 13/11/2024 | 19,98 | 19,50 | 19,83 | 19,55 | 178.195 | 19,84 | 3.504.255 | 1.992 |
| 12/11/2024 | 20,10 | 19,79 | 20,00 | 19,84 | 184.552 | 19,98 | 3.676.438 | 1.747 |
| 11/11/2024 | 20,08 | 19,74 | 19,89 | 19,98 | 139.979 | 19,78 | 2.796.872 | 1.227 |
| 08/11/2024 | 19,98 | 19,65 | 19,70 | 19,78 | 123.615 | 19,70 | 2.445.898 | 816 |
| 07/11/2024 | 19,70 | 19,40 | 19,54 | 19,70 | 133.357 | 19,54 | 2.608.518 | 1.158 |
| 06/11/2024 | 19,90 | 19,54 | 19,72 | 19,54 | 175.080 | 19,58 | 3.445.905 | 1.266 |
| 05/11/2024 | 19,78 | 19,46 | 19,46 | 19,58 | 100.886 | 19,52 | 1.987.263 | 818 |
| 04/11/2024 | 19,70 | 19,49 | 19,50 | 19,52 | 100.465 | 19,50 | 1.962.303 | 909 |
| 01/11/2024 | 19,86 | 19,50 | 19,64 | 19,50 | 144.859 | 19,64 | 2.840.700 | 1.165 |
| 31/10/2024 | 19,96 | 19,40 | 19,50 | 19,64 | 248.372 | 19,35 | 4.890.337 | 1.749 |
| 30/10/2024 | 20,26 | 19,31 | 20,26 | 19,35 | 315.626 | 20,18 | 6.186.256 | 2.396 |
| 29/10/2024 | 20,20 | 19,95 | 20,00 | 20,18 | 73.599 | 19,95 | 1.477.741 | 811 |
| 25/10/2024 | 20,40 | 19,91 | 20,40 | 19,95 | 175.367 | 20,34 | 3.517.898 | 1.612 |
| 24/10/2024 | 20,68 | 20,28 | 20,48 | 20,34 | 100.859 | 20,48 | 2.053.235 | 1.030 |
| 23/10/2024 | 20,74 | 20,40 | 20,70 | 20,48 | 98.287 | 20,66 | 2.017.602 | 972 |
| 22/10/2024 | 21,18 | 20,56 | 21,18 | 20,66 | 104.935 | 21,08 | 2.178.183 | 982 |
| 21/10/2024 | 21,24 | 20,86 | 21,18 | 21,08 | 83.709 | 21,16 | 1.760.210 | 821 |
| 18/10/2024 | 21,16 | 20,92 | 20,92 | 21,16 | 137.590 | 21,08 | 2.890.571 | 887 |
| 17/10/2024 | 21,14 | 20,70 | 20,84 | 21,08 | 116.347 | 20,86 | 2.439.431 | 1.025 |
| 16/10/2024 | 20,86 | 20,38 | 20,60 | 20,86 | 119.733 | 20,56 | 2.468.261 | 842 |
| 15/10/2024 | 20,76 | 20,36 | 20,58 | 20,56 | 220.792 | 20,58 | 4.518.889 | 2.000 |
| 14/10/2024 | 20,90 | 20,50 | 20,78 | 20,58 | 135.695 | 20,78 | 2.798.326 | 875 |
| 11/10/2024 | 20,84 | 20,62 | 20,84 | 20,78 | 85.030 | 20,70 | 1.761.475 | 678 |
| 10/10/2024 | 20,86 | 20,66 | 20,86 | 20,70 | 72.694 | 20,76 | 1.506.298 | 681 |
| 09/10/2024 | 21,26 | 20,72 | 21,26 | 20,76 | 130.935 | 21,16 | 2.733.874 | 1.176 |
| 08/10/2024 | 21,28 | 20,92 | 21,12 | 21,16 | 85.177 | 21,12 | 1.797.281 | 676 |
| 07/10/2024 | 21,24 | 21,02 | 21,24 | 21,12 | 83.888 | 21,24 | 1.773.549 | 750 |
| 04/10/2024 | 21,24 | 20,78 | 20,78 | 21,24 | 117.446 | 20,86 | 2.485.040 | 962 |
| 03/10/2024 | 20,96 | 20,68 | 20,96 | 20,86 | 228.208 | 20,90 | 4.753.819 | 1.435 |
| 02/10/2024 | 21,22 | 20,78 | 21,22 | 20,90 | 183.017 | 21,22 | 3.827.414 | 1.375 |
| 01/10/2024 | 21,36 | 21,04 | 21,36 | 21,22 | 119.450 | 21,26 | 2.533.055 | 904 |
| 30/09/2024 | 21,40 | 21,10 | 21,30 | 21,26 | 109.606 | 21,30 | 2.330.362 | 1.062 |
| 27/09/2024 | 21,68 | 21,24 | 21,68 | 21,30 | 223.728 | 21,58 | 4.784.956 | 1.271 |
| 26/09/2024 | 21,68 | 21,20 | 21,20 | 21,58 | 337.051 | 21,20 | 7.271.130 | 1.913 |
| 25/09/2024 | 21,26 | 20,74 | 20,90 | 21,20 | 324.355 | 20,90 | 6.835.441 | 2.312 |
| 24/09/2024 | 21,10 | 20,76 | 20,92 | 20,90 | 306.034 | 20,92 | 6.395.353 | 1.926 |
| 23/09/2024 | 21,18 | 20,84 | 21,00 | 20,92 | 179.339 | 20,86 | 3.764.245 | 1.096 |
| 20/09/2024 | 21,50 | 20,86 | 21,50 | 20,86 | 486.462 | 21,42 | 10.235.557 | 2.738 |
| 19/09/2024 | 21,50 | 21,22 | 21,30 | 21,42 | 234.709 | 21,30 | 5.024.830 | 1.439 |
| 18/09/2024 | 21,48 | 21,18 | 21,28 | 21,30 | 381.352 | 21,60 | 8.120.605 | 2.151 |
| 17/09/2024 | 21,72 | 21,54 | 21,72 | 21,60 | 222.563 | 21,62 | 4.818.181 | 1.620 |
| 16/09/2024 | 21,76 | 21,50 | 21,66 | 21,62 | 83.566 | 21,66 | 1.803.983 | 617 |
| 13/09/2024 | 21,78 | 21,40 | 21,40 | 21,66 | 116.397 | 21,40 | 2.509.724 | 992 |
| 12/09/2024 | 21,82 | 21,40 | 21,68 | 21,40 | 167.304 | 21,46 | 3.604.538 | 1.505 |
| 11/09/2024 | 21,72 | 21,44 | 21,64 | 21,46 | 240.399 | 21,64 | 5.180.174 | 1.249 |
| 10/09/2024 | 22,08 | 21,52 | 21,90 | 21,64 | 251.618 | 21,90 | 5.471.862 | 1.855 |
| 09/09/2024 | 22,32 | 21,90 | 22,30 | 21,90 | 219.001 | 22,28 | 4.833.720 | 1.512 |
| 06/09/2024 | 22,28 | 21,92 | 21,92 | 22,28 | 175.526 | 22,18 | 3.884.152 | 1.106 |
| 05/09/2024 | 22,40 | 21,90 | 21,90 | 22,18 | 337.821 | 21,90 | 7.516.205 | 1.737 |
| 04/09/2024 | 22,08 | 21,80 | 21,90 | 21,90 | 835.603 | 22,10 | 18.209.768 | 2.147 |
| 03/09/2024 | 22,34 | 21,74 | 21,78 | 22,10 | 447.928 | 21,66 | 9.902.648 | 2.031 |
| 02/09/2024 | 21,98 | 21,60 | 21,96 | 21,66 | 763.108 | 21,70 | 16.569.424 | 3.929 |
| 30/08/2024 | 22,18 | 21,46 | 21,58 | 21,70 | 8.641.913 | 21,40 | 187.653.703 | 4.195 |
| 29/08/2024 | 21,82 | 21,22 | 21,80 | 21,40 | 762.882 | 21,62 | 16.321.881 | 4.680 |
| 28/08/2024 | 21,94 | 21,54 | 21,84 | 21,62 | 475.995 | 21,80 | 10.349.120 | 3.509 |
| 27/08/2024 | 21,90 | 21,56 | 21,70 | 21,80 | 511.624 | 21,66 | 11.129.115 | 3.029 |
| 26/08/2024 | 21,66 | 21,10 | 21,20 | 21,66 | 299.355 | 21,14 | 6.375.269 | 2.236 |
| 23/08/2024 | 21,86 | 21,10 | 21,82 | 21,14 | 528.659 | 21,70 | 11.255.113 | 3.849 |
| 22/08/2024 | 21,70 | 21,02 | 21,02 | 21,70 | 319.374 | 21,14 | 6.862.730 | 2.386 |
| 21/08/2024 | 21,50 | 20,98 | 21,36 | 21,14 | 445.824 | 21,40 | 9.442.404 | 3.394 |
| 20/08/2024 | 21,52 | 21,26 | 21,50 | 21,40 | 295.408 | 21,48 | 6.313.385 | 2.210 |
| 19/08/2024 | 21,52 | 21,22 | 21,42 | 21,48 | 198.492 | 21,20 | 4.240.305 | 2.001 |
| 16/08/2024 | 21,74 | 21,20 | 21,50 | 21,20 | 354.080 | 21,28 | 7.583.044 | 2.966 |
| 14/08/2024 | 21,42 | 21,12 | 21,36 | 21,28 | 330.700 | 21,02 | 7.018.553 | 3.147 |
| 13/08/2024 | 21,38 | 20,62 | 21,00 | 21,02 | 599.433 | 21,82 | 12.650.375 | 4.612 |
| 12/08/2024 | 22,10 | 21,52 | 21,56 | 21,82 | 130.977 | 21,56 | 2.862.197 | 1.511 |
| 09/08/2024 | 22,30 | 21,56 | 22,30 | 21,56 | 142.661 | 21,96 | 3.104.170 | 1.435 |
| 08/08/2024 | 22,80 | 21,94 | 22,80 | 21,96 | 175.178 | 22,80 | 3.864.663 | 1.931 |
| 07/08/2024 | 22,90 | 21,98 | 21,98 | 22,80 | 207.852 | 21,80 | 4.664.486 | 2.123 |
| 06/08/2024 | 21,84 | 20,90 | 20,90 | 21,80 | 229.158 | 20,90 | 4.970.103 | 2.337 |
| 05/08/2024 | 21,80 | 20,90 | 21,50 | 20,90 | 236.404 | 22,52 | 5.037.079 | 2.357 |
| 02/08/2024 | 23,18 | 22,52 | 23,08 | 22,52 | 172.238 | 23,52 | 3.934.829 | 1.799 |
| 01/08/2024 | 23,54 | 23,24 | 23,24 | 23,52 | 45.946 | 23,52 | 1.075.993 | 627 |
| 31/07/2024 | 23,52 | 23,06 | 23,24 | 23,52 | 203.153 | 23,24 | 4.754.218 | 1.485 |
| 30/07/2024 | 23,64 | 23,24 | 23,50 | 23,24 | 91.696 | 23,60 | 2.149.249 | 931 |
| 29/07/2024 | 23,68 | 23,20 | 23,38 | 23,60 | 99.717 | 23,32 | 2.343.499 | 961 |
| 26/07/2024 | 23,38 | 23,06 | 23,28 | 23,32 | 126.403 | 23,14 | 2.934.040 | 887 |
| 25/07/2024 | 23,28 | 22,98 | 23,20 | 23,14 | 124.715 | 23,24 | 2.879.324 | 1.067 |
| 24/07/2024 | 23,76 | 23,24 | 23,76 | 23,24 | 161.095 | 23,70 | 3.778.605 | 1.358 |
| 23/07/2024 | 23,96 | 23,70 | 23,84 | 23,70 | 146.661 | 23,58 | 3.498.122 | 1.048 |
| 22/07/2024 | 23,74 | 23,00 | 23,00 | 23,58 | 154.764 | 23,00 | 3.638.821 | 1.278 |
| 19/07/2024 | 23,20 | 22,70 | 22,70 | 23,00 | 115.592 | 22,70 | 2.647.804 | 1.148 |
| 18/07/2024 | 22,96 | 22,60 | 22,70 | 22,70 | 214.787 | 22,56 | 4.884.120 | 1.511 |
| 17/07/2024 | 22,90 | 22,56 | 22,78 | 22,56 | 202.147 | 22,80 | 4.580.956 | 2.213 |
| 16/07/2024 | 23,12 | 22,80 | 23,00 | 22,80 | 189.784 | 23,18 | 4.343.823 | 1.678 |
| 15/07/2024 | 23,32 | 22,62 | 22,62 | 23,18 | 156.606 | 22,62 | 3.620.914 | 1.344 |
| 12/07/2024 | 23,14 | 22,62 | 22,96 | 22,62 | 316.364 | 22,96 | 7.199.576 | 2.779 |
| 11/07/2024 | 23,12 | 22,80 | 22,80 | 22,96 | 111.738 | 22,80 | 2.571.628 | 1.177 |
| 10/07/2024 | 23,22 | 22,80 | 23,20 | 22,80 | 210.148 | 23,14 | 4.823.755 | 2.286 |
| 09/07/2024 | 23,50 | 23,04 | 23,24 | 23,14 | 259.011 | 23,42 | 6.017.490 | 2.576 |
| 08/07/2024 | 23,42 | 22,94 | 23,06 | 23,42 | 147.067 | 23,06 | 3.424.092 | 1.231 |
| 05/07/2024 | 23,34 | 23,04 | 23,20 | 23,06 | 96.208 | 23,02 | 2.228.880 | 1.159 |
| 04/07/2024 | 23,30 | 22,94 | 23,06 | 23,02 | 120.054 | 23,00 | 2.772.381 | 1.287 |
| 03/07/2024 | 23,48 | 22,86 | 23,32 | 23,00 | 154.999 | 23,06 | 3.583.956 | 2.193 |
| 02/07/2024 | 23,58 | 23,06 | 23,34 | 23,06 | 132.939 | 23,26 | 3.085.650 | 1.416 |
| 01/07/2024 | 23,72 | 23,16 | 23,72 | 23,26 | 163.798 | 23,44 | 3.828.991 | 1.690 |
| 28/06/2024 | 23,92 | 23,30 | 23,38 | 23,44 | 140.968 | 23,34 | 3.315.614 | 1.273 |
| 27/06/2024 | 24,06 | 23,34 | 23,86 | 23,34 | 218.771 | 23,84 | 5.148.797 | 1.701 |
| 26/06/2024 | 24,32 | 23,80 | 24,02 | 23,84 | 232.905 | 25,16 | 5.583.467 | 1.967 |
| 25/06/2024 | 25,32 | 24,30 | 24,30 | 25,16 | 350.347 | 24,30 | 8.767.040 | 2.795 |
| 21/06/2024 | 24,98 | 24,30 | 24,98 | 24,30 | 406.710 | 24,72 | 9.941.313 | 2.220 |
| 20/06/2024 | 25,38 | 24,42 | 25,34 | 24,72 | 319.400 | 25,58 | 7.932.231 | 2.906 |
| 19/06/2024 | 25,76 | 24,68 | 24,68 | 25,58 | 161.949 | 24,68 | 4.116.578 | 1.483 |
| 18/06/2024 | 25,02 | 24,62 | 24,66 | 24,68 | 92.066 | 24,40 | 2.283.744 | 933 |
| 17/06/2024 | 24,88 | 24,40 | 24,40 | 24,40 | 92.256 | 24,40 | 2.268.739 | 983 |
| 14/06/2024 | 25,20 | 24,40 | 25,08 | 24,40 | 211.850 | 25,12 | 5.233.041 | 2.241 |
| 13/06/2024 | 25,96 | 25,12 | 25,50 | 25,12 | 118.090 | 25,36 | 2.996.194 | 1.387 |
| 12/06/2024 | 26,02 | 25,20 | 25,90 | 25,36 | 186.520 | 25,76 | 4.757.296 | 2.033 |
| 11/06/2024 | 26,18 | 25,70 | 25,70 | 25,76 | 97.095 | 25,70 | 2.519.376 | 1.046 |
| 10/06/2024 | 26,10 | 25,66 | 26,10 | 25,70 | 126.180 | 26,12 | 3.258.785 | 1.346 |
| 07/06/2024 | 27,04 | 26,12 | 26,70 | 26,12 | 132.073 | 26,70 | 3.495.790 | 1.558 |
| 06/06/2024 | 26,74 | 26,16 | 26,24 | 26,70 | 107.260 | 26,06 | 2.843.179 | 994 |
| 05/06/2024 | 26,32 | 25,92 | 25,92 | 26,06 | 168.556 | 25,92 | 4.398.082 | 1.870 |
| 04/06/2024 | 26,60 | 25,92 | 26,44 | 25,92 | 128.436 | 26,44 | 3.358.704 | 1.238 |
| 03/06/2024 | 26,52 | 26,22 | 26,36 | 26,44 | 68.411 | 26,06 | 1.807.423 | 939 |
| 31/05/2024 | 26,78 | 26,06 | 26,70 | 26,06 | 1.454.192 | 26,70 | 37.939.366 | 1.704 |
| 30/05/2024 | 27,18 | 26,70 | 26,86 | 26,70 | 183.861 | 26,86 | 4.938.083 | 1.997 |
| 29/05/2024 | 28,04 | 26,86 | 27,92 | 26,86 | 208.433 | 28,08 | 5.680.035 | 2.713 |
| 28/05/2024 | 28,54 | 27,90 | 28,26 | 28,08 | 149.756 | 28,44 | 4.237.291 | 1.604 |
| 27/05/2024 | 28,48 | 28,10 | 28,18 | 28,44 | 85.401 | 28,00 | 2.422.328 | 1.251 |
| 24/05/2024 | 28,36 | 27,74 | 28,22 | 28,00 | 149.288 | 28,56 | 4.187.857 | 2.334 |
| 23/05/2024 | 28,56 | 27,58 | 27,70 | 28,56 | 198.177 | 27,82 | 5.546.318 | 2.003 |
| 22/05/2024 | 27,82 | 26,92 | 26,92 | 27,82 | 320.305 | 26,92 | 8.847.818 | 3.058 |
| 21/05/2024 | 27,84 | 26,92 | 27,84 | 26,92 | 202.785 | 27,84 | 5.502.734 | 2.263 |
| 20/05/2024 | 27,90 | 27,54 | 27,76 | 27,84 | 78.411 | 27,70 | 2.175.363 | 1.015 |
| 17/05/2024 | 27,94 | 27,48 | 27,90 | 27,70 | 96.342 | 27,90 | 2.660.341 | 994 |
| 16/05/2024 | 27,90 | 27,44 | 27,84 | 27,90 | 80.147 | 27,84 | 2.219.697 | 743 |
| 15/05/2024 | 27,92 | 27,50 | 27,50 | 27,84 | 73.920 | 27,56 | 2.056.868 | 692 |
| 14/05/2024 | 27,86 | 27,20 | 27,22 | 27,56 | 188.792 | 27,50 | 5.192.724 | 1.236 |
| 13/05/2024 | 27,70 | 26,90 | 27,50 | 27,50 | 141.928 | 27,50 | 3.879.416 | 1.115 |
| 09/05/2024 | 27,36 | 27,00 | 27,36 | 27,08 | 65.391 | 27,24 | 1.773.709 | 941 |
| 08/05/2024 | 27,44 | 27,04 | 27,40 | 27,24 | 153.925 | 27,22 | 4.192.913 | 1.924 |
| 02/05/2024 | 27,34 | 26,86 | 27,16 | 27,22 | 61.995 | 27,16 | 1.688.729 | 854 |
| 30/04/2024 | 27,38 | 27,06 | 27,38 | 27,16 | 71.843 | 27,20 | 1.954.092 | 964 |
| 29/04/2024 | 27,20 | 26,62 | 26,62 | 27,20 | 58.372 | 26,62 | 1.579.730 | 799 |
| 26/04/2024 | 27,04 | 26,58 | 26,70 | 26,62 | 54.575 | 26,60 | 1.460.111 | 595 |
| 25/04/2024 | 27,28 | 26,60 | 27,28 | 26,60 | 109.747 | 27,28 | 2.940.678 | 1.311 |
| 24/04/2024 | 27,40 | 26,44 | 26,44 | 27,28 | 162.914 | 26,54 | 4.424.417 | 2.005 |
| 23/04/2024 | 26,58 | 26,20 | 26,36 | 26,54 | 129.412 | 26,36 | 3.425.013 | 968 |
| 22/04/2024 | 26,36 | 25,80 | 25,80 | 26,36 | 86.699 | 25,80 | 2.272.381 | 1.071 |
| 19/04/2024 | 26,18 | 25,70 | 26,10 | 25,80 | 108.468 | 26,12 | 2.809.586 | 1.406 |
| 18/04/2024 | 26,50 | 25,88 | 25,88 | 26,12 | 80.045 | 26,10 | 2.097.211 | 1.058 |
| 17/04/2024 | 26,30 | 25,86 | 25,98 | 26,10 | 63.284 | 25,80 | 1.648.777 | 1.018 |
| 16/04/2024 | 26,18 | 25,80 | 26,16 | 25,80 | 107.976 | 26,26 | 2.801.242 | 949 |
| 15/04/2024 | 26,62 | 26,26 | 26,42 | 26,26 | 115.375 | 26,42 | 3.041.330 | 1.141 |
| 12/04/2024 | 27,12 | 26,40 | 26,88 | 26,42 | 73.058 | 26,88 | 1.946.007 | 1.070 |
| 11/04/2024 | 27,30 | 26,52 | 26,78 | 26,88 | 116.397 | 26,60 | 3.135.384 | 758 |
| 10/04/2024 | 26,88 | 26,48 | 26,88 | 26,60 | 72.117 | 26,60 | 1.920.225 | 874 |
| 09/04/2024 | 27,16 | 26,60 | 26,90 | 26,60 | 118.983 | 26,90 | 3.176.884 | 1.391 |
| 08/04/2024 | 27,40 | 26,58 | 27,08 | 26,90 | 77.516 | 27,08 | 2.083.451 | 1.210 |
| 05/04/2024 | 27,42 | 26,40 | 26,72 | 27,08 | 78.578 | 26,80 | 2.120.010 | 1.251 |
| 04/04/2024 | 27,26 | 26,44 | 27,00 | 26,80 | 83.629 | 27,00 | 2.236.828 | 1.153 |
| 03/04/2024 | 27,60 | 26,64 | 27,60 | 27,00 | 72.385 | 27,60 | 1.954.763 | 922 |
| 02/04/2024 | 27,78 | 27,00 | 27,78 | 27,60 | 80.211 | 27,62 | 2.198.096 | 1.216 |
| 28/03/2024 | 27,74 | 27,10 | 27,10 | 27,62 | 72.897 | 27,24 | 2.000.680 | 858 |
| 27/03/2024 | 27,78 | 27,00 | 27,78 | 27,24 | 66.951 | 27,62 | 1.825.436 | 755 |
| 26/03/2024 | 27,66 | 27,34 | 27,50 | 27,62 | 169.133 | 27,50 | 4.649.094 | 1.629 |
| 22/03/2024 | 27,58 | 26,92 | 27,02 | 27,50 | 60.358 | 27,28 | 1.650.391 | 980 |
| 21/03/2024 | 27,38 | 26,66 | 26,66 | 27,28 | 66.677 | 26,66 | 1.808.337 | 951 |
| 20/03/2024 | 26,94 | 26,20 | 26,20 | 26,66 | 53.133 | 26,36 | 1.414.238 | 830 |
| 19/03/2024 | 27,20 | 26,36 | 26,98 | 26,36 | 77.077 | 26,98 | 2.051.874 | 1.202 |
| 14/03/2024 | 27,62 | 26,10 | 26,10 | 27,62 | 98.422 | 26,10 | 2.658.616 | 1.147 |
| 13/03/2024 | 26,82 | 26,10 | 26,62 | 26,10 | 60.787 | 26,62 | 1.598.247 | 901 |
| 12/03/2024 | 26,96 | 26,40 | 26,52 | 26,62 | 75.720 | 26,40 | 2.015.967 | 1.054 |
| 11/03/2024 | 27,80 | 26,40 | 27,78 | 26,40 | 102.148 | 27,80 | 2.726.510 | 1.524 |
| 08/03/2024 | 27,86 | 27,20 | 27,50 | 27,80 | 45.587 | 27,50 | 1.262.167 | 620 |
| 06/03/2024 | 27,56 | 27,24 | 27,24 | 27,40 | 56.274 | 27,54 | 1.542.221 | 691 |
| 05/03/2024 | 27,54 | 27,14 | 27,40 | 27,54 | 53.842 | 27,40 | 1.475.142 | 734 |
| 04/03/2024 | 27,60 | 26,88 | 27,04 | 27,40 | 78.481 | 27,00 | 2.148.018 | 984 |
| 01/03/2024 | 27,04 | 26,20 | 26,20 | 27,00 | 71.763 | 26,40 | 1.927.792 | 473 |
| 29/02/2024 | 26,40 | 25,90 | 26,20 | 26,40 | 334.915 | 26,20 | 8.803.921 | 2.159 |
| 28/02/2024 | 26,86 | 26,16 | 26,86 | 26,20 | 107.595 | 26,54 | 2.827.348 | 887 |
| 27/02/2024 | 26,92 | 26,52 | 26,80 | 26,54 | 99.987 | 26,94 | 2.668.448 | 1.058 |
| 26/02/2024 | 27,12 | 26,62 | 27,02 | 26,94 | 64.494 | 27,20 | 1.730.918 | 912 |
| 23/02/2024 | 27,38 | 27,06 | 27,30 | 27,20 | 81.193 | 27,40 | 2.208.454 | 827 |
| 22/02/2024 | 27,72 | 27,12 | 27,60 | 27,40 | 56.154 | 27,60 | 1.540.383 | 635 |
| 21/02/2024 | 27,60 | 27,08 | 27,50 | 27,60 | 98.839 | 27,26 | 2.706.262 | 1.023 |
| 20/02/2024 | 27,90 | 27,10 | 27,90 | 27,26 | 207.744 | 28,00 | 5.673.399 | 2.150 |
| 19/02/2024 | 28,00 | 26,92 | 27,00 | 28,00 | 82.921 | 27,20 | 2.299.601 | 897 |
| 16/02/2024 | 27,24 | 26,54 | 26,98 | 27,20 | 116.307 | 26,68 | 3.142.243 | 1.126 |
| 14/02/2024 | 27,36 | 26,52 | 26,90 | 27,34 | 77.439 | 26,90 | 2.099.013 | 773 |
| 13/02/2024 | 27,40 | 26,70 | 27,40 | 26,90 | 32.955 | 27,16 | 888.008 | 542 |
| 12/02/2024 | 27,66 | 26,90 | 27,66 | 27,16 | 31.274 | 27,40 | 850.817 | 724 |
| 09/02/2024 | 27,60 | 27,30 | 27,60 | 27,40 | 60.348 | 27,60 | 1.653.855 | 799 |
| 07/02/2024 | 26,96 | 25,92 | 26,00 | 26,96 | 194.785 | 26,06 | 5.182.145 | 2.465 |
| 06/02/2024 | 26,06 | 25,42 | 25,42 | 26,06 | 90.682 | 25,42 | 2.342.235 | 1.079 |
| 05/02/2024 | 25,70 | 25,32 | 25,56 | 25,42 | 99.135 | 25,44 | 2.521.314 | 811 |
| 02/02/2024 | 25,66 | 25,18 | 25,44 | 25,44 | 95.668 | 25,14 | 2.428.589 | 825 |
| 01/02/2024 | 25,56 | 25,02 | 25,30 | 25,14 | 204.800 | 25,28 | 5.189.361 | 1.374 |
| 31/01/2024 | 25,80 | 24,98 | 24,98 | 25,28 | 124.450 | 25,20 | 3.173.097 | 1.016 |
| 30/01/2024 | 25,48 | 24,92 | 25,44 | 25,20 | 71.707 | 25,44 | 1.811.613 | 803 |
| 29/01/2024 | 25,92 | 25,30 | 25,92 | 25,44 | 52.631 | 25,92 | 1.342.361 | 635 |
| 26/01/2024 | 26,00 | 25,64 | 26,00 | 25,92 | 70.919 | 26,00 | 1.830.392 | 954 |
| 25/01/2024 | 26,08 | 25,58 | 25,98 | 26,00 | 112.287 | 25,88 | 2.900.822 | 1.063 |
| 24/01/2024 | 25,90 | 25,48 | 25,60 | 25,88 | 83.033 | 25,56 | 2.137.412 | 969 |
| 23/01/2024 | 25,56 | 25,22 | 25,22 | 25,56 | 84.344 | 25,42 | 2.149.401 | 846 |
| 22/01/2024 | 25,42 | 24,78 | 24,82 | 25,42 | 129.456 | 24,82 | 3.269.500 | 1.555 |
| 19/01/2024 | 24,82 | 24,46 | 24,46 | 24,82 | 71.050 | 24,46 | 1.754.093 | 749 |
| 18/01/2024 | 24,80 | 24,40 | 24,40 | 24,46 | 61.595 | 24,50 | 1.511.839 | 726 |
| 16/01/2024 | 24,70 | 24,14 | 24,66 | 24,28 | 63.935 | 24,60 | 1.556.721 | 880 |
| 15/01/2024 | 25,00 | 24,02 | 25,00 | 24,60 | 92.838 | 25,06 | 2.283.812 | 1.225 |
| 12/01/2024 | 25,06 | 24,68 | 24,80 | 25,06 | 90.666 | 24,74 | 2.260.988 | 1.047 |
| 11/01/2024 | 25,02 | 24,58 | 24,92 | 24,74 | 104.456 | 24,70 | 2.588.197 | 1.057 |
| 10/01/2024 | 24,90 | 24,12 | 24,36 | 24,70 | 102.205 | 24,20 | 2.518.703 | 1.201 |
| 09/01/2024 | 24,24 | 23,76 | 23,80 | 24,20 | 85.296 | 23,84 | 2.053.937 | 928 |
| 08/01/2024 | 23,90 | 23,56 | 23,82 | 23,84 | 91.924 | 23,94 | 2.190.212 | 943 |
| 05/01/2024 | 24,12 | 23,60 | 23,90 | 23,94 | 78.220 | 24,12 | 1.870.045 | 645 |
| 04/01/2024 | 24,12 | 23,84 | 23,84 | 24,12 | 78.453 | 24,02 | 1.886.926 | 711 |
| 03/01/2024 | 24,02 | 23,64 | 24,00 | 24,02 | 26.859 | 24,00 | 640.632 | 473 |
| 02/01/2024 | 24,04 | 23,80 | 23,80 | 24,00 | 82.073 | 23,76 | 1.968.912 | 779 |
| 29/12/2023 | 24,00 | 23,76 | 24,00 | 23,76 | 61.395 | 24,04 | 1.464.615 | 706 |
| 27/12/2023 | 24,16 | 23,90 | 23,96 | 24,04 | 143.273 | 23,90 | 3.443.103 | 1.341 |
| 22/12/2023 | 24,06 | 23,84 | 23,84 | 23,90 | 118.650 | 24,26 | 2.843.104 | 618 |
| 21/12/2023 | 24,56 | 23,94 | 24,56 | 24,26 | 92.856 | 24,28 | 2.239.475 | 933 |
| 20/12/2023 | 24,60 | 24,20 | 24,58 | 24,28 | 98.879 | 24,58 | 2.405.023 | 936 |
| 19/12/2023 | 24,74 | 24,00 | 24,48 | 24,58 | 132.151 | 24,48 | 3.212.978 | 1.131 |
| 18/12/2023 | 24,78 | 24,30 | 24,76 | 24,48 | 73.673 | 25,06 | 1.800.987 | 853 |
| 15/12/2023 | 25,08 | 24,76 | 25,06 | 25,06 | 225.792 | 25,00 | 5.646.619 | 1.333 |
| 14/12/2023 | 25,20 | 24,48 | 25,16 | 25,00 | 101.139 | 25,16 | 2.524.318 | 897 |
| 13/12/2023 | 25,16 | 24,92 | 25,06 | 25,16 | 59.618 | 25,06 | 1.492.796 | 689 |
| 12/12/2023 | 25,10 | 24,94 | 25,00 | 25,06 | 87.394 | 24,98 | 2.186.540 | 973 |
| 11/12/2023 | 25,02 | 24,50 | 24,86 | 24,98 | 101.634 | 24,86 | 2.529.510 | 1.174 |
| 08/12/2023 | 24,86 | 24,14 | 24,50 | 24,86 | 64.907 | 24,20 | 1.594.442 | 734 |
| 07/12/2023 | 24,36 | 24,06 | 24,36 | 24,20 | 55.488 | 24,36 | 1.341.687 | 684 |
| 06/12/2023 | 24,70 | 24,24 | 24,34 | 24,36 | 70.870 | 24,48 | 1.730.804 | 773 |
| 05/12/2023 | 24,84 | 24,24 | 24,84 | 24,48 | 88.892 | 24,84 | 2.175.722 | 974 |
| 04/12/2023 | 24,84 | 24,52 | 24,72 | 24,84 | 69.843 | 24,72 | 1.726.891 | 865 |
| 01/12/2023 | 24,72 | 24,28 | 24,40 | 24,72 | 78.098 | 24,80 | 1.917.112 | 1.024 |
| 30/11/2023 | 25,00 | 24,22 | 25,00 | 24,80 | 485.496 | 25,00 | 12.000.330 | 2.245 |
| 29/11/2023 | 25,00 | 24,62 | 24,84 | 25,00 | 126.201 | 24,76 | 3.141.346 | 1.230 |
| 28/11/2023 | 24,76 | 24,04 | 24,04 | 24,76 | 244.861 | 24,30 | 5.978.328 | 1.836 |
| 27/11/2023 | 24,36 | 23,62 | 23,86 | 24,30 | 254.055 | 23,82 | 6.149.259 | 1.448 |
| 24/11/2023 | 23,82 | 23,50 | 23,76 | 23,82 | 58.316 | 23,64 | 1.382.468 | 666 |
| 23/11/2023 | 23,84 | 23,48 | 23,54 | 23,64 | 74.097 | 23,50 | 1.753.896 | 950 |
| 22/11/2023 | 23,60 | 22,80 | 22,82 | 23,50 | 226.263 | 22,40 | 5.258.307 | 1.677 |
| 21/11/2023 | 22,72 | 22,32 | 22,44 | 22,40 | 128.143 | 22,44 | 2.877.680 | 1.436 |
| 20/11/2023 | 22,72 | 22,38 | 22,72 | 22,44 | 71.388 | 22,24 | 1.607.726 | 926 |
| 17/11/2023 | 22,64 | 22,24 | 22,28 | 22,24 | 131.390 | 22,30 | 2.944.546 | 1.091 |
| 16/11/2023 | 22,58 | 22,14 | 22,14 | 22,30 | 131.961 | 22,14 | 2.952.883 | 1.510 |
| 15/11/2023 | 22,86 | 21,96 | 22,86 | 22,14 | 205.238 | 22,98 | 4.578.930 | 2.229 |
| 14/11/2023 | 22,98 | 21,82 | 21,82 | 22,98 | 144.249 | 21,94 | 3.283.382 | 1.800 |
| 13/11/2023 | 22,12 | 21,70 | 21,70 | 21,94 | 56.957 | 21,70 | 1.249.358 | 849 |
| 10/11/2023 | 22,50 | 21,64 | 22,50 | 21,70 | 218.504 | 22,38 | 4.780.470 | 2.692 |
| 09/11/2023 | 23,20 | 22,34 | 23,20 | 22,38 | 112.074 | 23,20 | 2.526.861 | 1.344 |
| 08/11/2023 | 23,62 | 22,80 | 23,36 | 23,20 | 79.699 | 23,48 | 1.846.556 | 881 |
| 07/11/2023 | 23,84 | 23,40 | 23,72 | 23,48 | 68.387 | 23,70 | 1.611.841 | 803 |
| 06/11/2023 | 23,70 | 23,30 | 23,30 | 23,70 | 50.588 | 23,40 | 1.194.231 | 509 |
| 03/11/2023 | 23,66 | 23,34 | 23,42 | 23,40 | 74.127 | 23,42 | 1.740.454 | 901 |
| 02/11/2023 | 23,42 | 22,66 | 22,84 | 23,42 | 76.541 | 22,40 | 1.769.776 | 802 |
| 01/11/2023 | 22,70 | 22,30 | 22,50 | 22,40 | 82.190 | 22,50 | 1.841.685 | 744 |
| 31/10/2023 | 22,60 | 22,24 | 22,24 | 22,50 | 66.200 | 22,48 | 1.489.182 | 513 |
| 30/10/2023 | 22,86 | 22,38 | 22,86 | 22,48 | 54.359 | 22,76 | 1.224.818 | 750 |
| 27/10/2023 | 22,88 | 22,26 | 22,50 | 22,76 | 84.222 | 22,28 | 1.913.023 | 987 |
| 26/10/2023 | 22,64 | 22,24 | 22,24 | 22,28 | 88.457 | 22,66 | 1.977.160 | 835 |
| 25/10/2023 | 22,90 | 22,48 | 22,58 | 22,66 | 60.620 | 22,50 | 1.376.133 | 779 |
| 24/10/2023 | 22,68 | 22,32 | 22,32 | 22,50 | 144.733 | 22,32 | 3.260.721 | 1.387 |
| 23/10/2023 | 22,84 | 22,22 | 22,84 | 22,32 | 54.194 | 22,84 | 1.214.885 | 577 |
| 20/10/2023 | 23,12 | 22,58 | 22,60 | 22,84 | 131.493 | 22,90 | 3.013.857 | 973 |
| 19/10/2023 | 22,98 | 22,56 | 22,94 | 22,90 | 80.811 | 23,04 | 1.849.035 | 818 |
| 18/10/2023 | 23,04 | 22,70 | 22,90 | 23,04 | 71.539 | 22,72 | 1.639.773 | 825 |
| 17/10/2023 | 22,90 | 22,42 | 22,58 | 22,72 | 45.359 | 22,40 | 1.026.652 | 629 |
| 16/10/2023 | 22,68 | 22,06 | 22,06 | 22,40 | 73.916 | 22,22 | 1.654.998 | 723 |
| 13/10/2023 | 22,80 | 22,06 | 22,80 | 22,22 | 45.080 | 22,50 | 1.003.998 | 653 |
| 12/10/2023 | 22,96 | 22,02 | 22,02 | 22,50 | 147.889 | 22,10 | 3.348.151 | 1.292 |
| 11/10/2023 | 22,40 | 21,44 | 21,44 | 22,10 | 102.856 | 21,44 | 2.268.965 | 1.310 |
| 10/10/2023 | 21,88 | 21,10 | 21,10 | 21,44 | 116.618 | 21,10 | 2.507.787 | 1.178 |
| 09/10/2023 | 21,34 | 20,80 | 21,00 | 21,10 | 156.212 | 21,60 | 3.290.102 | 1.087 |
| 05/10/2023 | 22,96 | 21,90 | 22,78 | 21,92 | 181.202 | 22,80 | 4.005.410 | 1.394 |
| 04/10/2023 | 23,42 | 22,74 | 23,42 | 22,80 | 117.433 | 23,26 | 2.695.400 | 986 |
| 03/10/2023 | 24,00 | 23,04 | 23,52 | 23,26 | 80.711 | 23,86 | 1.888.930 | 942 |
| 02/10/2023 | 24,00 | 23,60 | 23,62 | 23,86 | 51.316 | 23,94 | 1.223.275 | 584 |
| 29/09/2023 | 24,16 | 23,38 | 23,80 | 23,94 | 100.055 | 23,76 | 2.387.564 | 921 |
| 28/09/2023 | 24,10 | 23,56 | 23,98 | 23,76 | 67.976 | 23,98 | 1.617.324 | 744 |
| 27/09/2023 | 24,10 | 23,78 | 24,00 | 23,98 | 130.951 | 24,00 | 3.134.778 | 1.579 |
| 21/09/2023 | 23,20 | 22,74 | 22,92 | 23,10 | 100.755 | 23,02 | 2.343.396 | 1.128 |
| 20/09/2023 | 23,32 | 22,80 | 23,06 | 23,02 | 98.193 | 23,30 | 2.264.453 | 1.132 |
| 19/09/2023 | 23,90 | 22,94 | 23,80 | 23,30 | 109.910 | 24,00 | 2.551.929 | 1.295 |
| 18/09/2023 | 24,04 | 23,72 | 23,88 | 24,00 | 76.411 | 23,88 | 1.827.975 | 770 |
| 14/09/2023 | 23,44 | 22,50 | 22,78 | 23,44 | 91.504 | 23,00 | 2.119.936 | 994 |
| 13/09/2023 | 23,40 | 22,78 | 23,22 | 23,00 | 129.227 | 23,42 | 2.970.954 | 1.271 |
| 12/09/2023 | 23,58 | 22,96 | 23,40 | 23,42 | 127.361 | 23,36 | 2.970.530 | 1.456 |
| 11/09/2023 | 23,74 | 23,06 | 23,44 | 23,36 | 101.698 | 23,42 | 2.374.236 | 915 |
| 08/09/2023 | 23,42 | 22,82 | 23,04 | 23,42 | 77.054 | 23,26 | 1.785.558 | 1.034 |
| 07/09/2023 | 23,58 | 22,74 | 23,34 | 23,26 | 106.245 | 23,68 | 2.468.687 | 1.320 |
| 06/09/2023 | 23,68 | 23,04 | 23,48 | 23,68 | 105.447 | 23,48 | 2.475.758 | 965 |
| 05/09/2023 | 23,48 | 22,34 | 22,52 | 23,48 | 215.525 | 22,72 | 4.984.126 | 1.549 |
| 04/09/2023 | 23,50 | 22,58 | 23,50 | 22,72 | 77.104 | 23,14 | 1.751.973 | 1.064 |
| 31/08/2023 | 23,54 | 22,86 | 22,86 | 23,50 | 459.421 | 23,14 | 10.783.452 | 1.956 |
| 30/08/2023 | 23,38 | 22,60 | 22,88 | 23,14 | 139.228 | 23,10 | 3.192.616 | 1.680 |
| 29/08/2023 | 23,58 | 23,10 | 23,46 | 23,10 | 91.425 | 23,46 | 2.131.961 | 1.098 |
| 28/08/2023 | 23,60 | 22,78 | 22,80 | 23,46 | 135.808 | 22,46 | 3.170.788 | 1.208 |
| 25/08/2023 | 22,86 | 22,22 | 22,30 | 22,46 | 99.290 | 22,20 | 2.245.348 | 1.302 |
| 24/08/2023 | 22,94 | 22,20 | 22,76 | 22,20 | 70.426 | 22,76 | 1.578.883 | 1.100 |
| 22/08/2023 | 22,68 | 22,10 | 22,14 | 22,54 | 113.791 | 22,04 | 2.558.473 | 1.491 |
| 21/08/2023 | 22,38 | 21,58 | 21,64 | 22,04 | 79.743 | 21,64 | 1.756.631 | 990 |
| 18/08/2023 | 22,06 | 21,64 | 22,06 | 21,64 | 68.380 | 21,98 | 1.490.633 | 912 |
| 17/08/2023 | 22,24 | 21,90 | 22,02 | 21,98 | 63.268 | 22,02 | 1.394.628 | 1.108 |
| 16/08/2023 | 22,38 | 21,92 | 22,16 | 22,02 | 116.214 | 22,16 | 2.567.471 | 1.744 |
| 14/08/2023 | 22,80 | 22,16 | 22,80 | 22,16 | 62.023 | 22,80 | 1.383.319 | 990 |
| 11/08/2023 | 23,12 | 22,34 | 23,02 | 22,80 | 96.457 | 22,78 | 2.200.152 | 1.380 |
| 10/08/2023 | 23,20 | 22,60 | 23,20 | 22,78 | 39.193 | 23,00 | 895.612 | 548 |
| 09/08/2023 | 23,16 | 22,50 | 22,78 | 23,00 | 53.549 | 22,40 | 1.226.250 | 726 |
| 07/08/2023 | 22,62 | 22,16 | 22,42 | 22,50 | 39.859 | 22,08 | 891.160 | 779 |
| 04/08/2023 | 22,46 | 22,04 | 22,18 | 22,08 | 146.275 | 22,14 | 3.248.855 | 1.133 |
| 03/08/2023 | 22,48 | 22,14 | 22,38 | 22,14 | 94.082 | 22,32 | 2.094.596 | 1.093 |
| 02/08/2023 | 22,82 | 22,24 | 22,40 | 22,32 | 90.261 | 22,92 | 2.025.338 | 988 |
| 01/08/2023 | 23,28 | 22,68 | 23,00 | 22,92 | 51.734 | 23,00 | 1.185.304 | 579 |
| 28/07/2023 | 23,30 | 22,92 | 23,26 | 22,96 | 23.941 | 23,18 | 552.260 | 473 |
| 27/07/2023 | 23,48 | 23,18 | 23,24 | 23,18 | 63.932 | 23,24 | 1.491.980 | 738 |
| 26/07/2023 | 23,62 | 23,22 | 23,44 | 23,24 | 95.523 | 23,44 | 2.230.213 | 1.072 |
| 25/07/2023 | 23,44 | 23,14 | 23,14 | 23,44 | 78.689 | 23,24 | 1.837.597 | 770 |
| 24/07/2023 | 23,40 | 23,12 | 23,12 | 23,24 | 49.326 | 23,32 | 1.148.271 | 639 |
| 20/07/2023 | 23,32 | 22,82 | 22,82 | 23,14 | 66.396 | 22,82 | 1.536.160 | 987 |
| 19/07/2023 | 23,32 | 22,82 | 23,28 | 22,82 | 175.925 | 22,86 | 4.050.669 | 1.592 |
| 18/07/2023 | 23,24 | 22,84 | 23,00 | 22,86 | 106.144 | 23,02 | 2.445.842 | 1.336 |
| 17/07/2023 | 24,00 | 23,00 | 24,00 | 23,02 | 89.364 | 23,84 | 2.078.544 | 958 |
| 14/07/2023 | 24,04 | 23,60 | 23,90 | 23,84 | 79.154 | 23,90 | 1.882.545 | 706 |
| 13/07/2023 | 23,90 | 23,40 | 23,70 | 23,90 | 80.535 | 23,70 | 1.910.985 | 696 |
| 12/07/2023 | 23,90 | 22,70 | 23,16 | 23,70 | 169.429 | 23,00 | 3.977.969 | 1.637 |
| 11/07/2023 | 23,06 | 22,34 | 22,40 | 23,00 | 145.102 | 22,20 | 3.318.673 | 1.601 |
| 10/07/2023 | 22,48 | 22,12 | 22,48 | 22,20 | 54.661 | 22,28 | 1.215.888 | 646 |
| 06/07/2023 | 23,26 | 22,74 | 23,20 | 22,76 | 128.607 | 23,32 | 2.947.455 | 1.166 |
| 05/07/2023 | 23,58 | 23,24 | 23,50 | 23,32 | 61.493 | 23,56 | 1.436.795 | 649 |
| 04/07/2023 | 23,60 | 23,12 | 23,12 | 23,56 | 53.463 | 23,26 | 1.250.734 | 681 |
| 03/07/2023 | 23,50 | 22,94 | 23,50 | 23,26 | 95.532 | 23,20 | 2.205.332 | 1.030 |
| 29/06/2023 | 23,70 | 22,96 | 22,96 | 23,44 | 135.516 | 23,12 | 3.160.549 | 1.626 |
| 28/06/2023 | 23,44 | 22,70 | 23,44 | 23,12 | 140.793 | 23,18 | 3.239.715 | 1.328 |
| 27/06/2023 | 23,32 | 22,82 | 23,02 | 23,18 | 119.273 | 23,02 | 2.755.552 | 1.103 |
| 22/06/2023 | 25,14 | 24,86 | 25,10 | 24,86 | 130.397 | 24,86 | 3.257.255 | 1.084 |
| 21/06/2023 | 25,02 | 24,70 | 24,90 | 24,86 | 192.791 | 24,90 | 4.799.703 | 1.162 |
| 20/06/2023 | 24,90 | 24,26 | 24,40 | 24,90 | 98.362 | 24,60 | 2.415.792 | 985 |
| 19/06/2023 | 25,10 | 24,60 | 24,84 | 24,60 | 85.180 | 24,68 | 2.118.935 | 918 |
| 16/06/2023 | 24,68 | 23,98 | 24,10 | 24,68 | 403.349 | 24,02 | 9.897.574 | 2.250 |
| 14/06/2023 | 23,86 | 23,60 | 23,70 | 23,82 | 215.515 | 23,70 | 5.111.255 | 1.592 |
| 12/06/2023 | 23,76 | 23,54 | 23,76 | 23,68 | 171.136 | 23,60 | 4.049.105 | 1.692 |
| 09/06/2023 | 23,74 | 23,44 | 23,62 | 23,60 | 124.117 | 23,62 | 2.931.377 | 1.386 |
| 08/06/2023 | 23,68 | 23,28 | 23,30 | 23,62 | 192.699 | 23,30 | 4.525.923 | 1.681 |
| 31/05/2023 | 24,48 | 23,80 | 23,90 | 24,12 | 1.399.495 | 23,58 | 33.753.995 | 4.526 |
| 26/05/2023 | 23,28 | 22,26 | 22,26 | 22,84 | 289.576 | 22,26 | 6.642.694 | 2.597 |
| 24/05/2023 | 22,46 | 21,90 | 22,46 | 21,90 | 165.218 | 22,44 | 3.640.597 | 2.030 |
| 22/05/2023 | 22,78 | 22,20 | 22,48 | 22,26 | 445.464 | 21,38 | 9.997.539 | 4.093 |
| 17/05/2023 | 21,58 | 21,20 | 21,30 | 21,58 | 115.264 | 21,14 | 2.461.525 | 1.490 |
| 16/05/2023 | 21,50 | 21,14 | 21,40 | 21,14 | 211.114 | 21,40 | 4.497.335 | 1.897 |
| 15/05/2023 | 21,82 | 21,40 | 21,82 | 21,40 | 187.179 | 21,62 | 4.034.692 | 1.647 |
| 12/05/2023 | 21,92 | 21,62 | 21,88 | 21,62 | 91.805 | 21,88 | 1.999.730 | 1.318 |
| 10/05/2023 | 21,96 | 21,64 | 21,80 | 21,90 | 177.613 | 21,62 | 3.870.879 | 1.677 |
| 08/05/2023 | 21,30 | 21,08 | 21,10 | 21,18 | 301.727 | 21,10 | 6.395.731 | 2.329 |
| 05/05/2023 | 21,34 | 21,06 | 21,34 | 21,10 | 211.290 | 21,16 | 4.470.039 | 2.193 |
| 04/05/2023 | 21,52 | 21,16 | 21,48 | 21,16 | 203.040 | 21,52 | 4.317.829 | 1.830 |
| 02/05/2023 | 21,80 | 21,40 | 21,80 | 21,64 | 202.862 | 21,60 | 4.382.492 | 1.500 |
| 28/04/2023 | 22,16 | 21,60 | 21,92 | 21,60 | 141.568 | 21,92 | 3.080.419 | 1.158 |
| 26/04/2023 | 22,22 | 21,70 | 21,90 | 22,12 | 145.252 | 21,76 | 3.195.226 | 1.235 |
| 25/04/2023 | 22,14 | 21,76 | 21,96 | 21,76 | 134.222 | 22,00 | 2.939.490 | 1.192 |
| 24/04/2023 | 22,32 | 21,86 | 22,00 | 22,00 | 125.172 | 22,00 | 2.757.804 | 1.144 |
| 21/04/2023 | 22,48 | 21,76 | 22,30 | 22,00 | 274.205 | 22,30 | 6.046.925 | 1.991 |
| 19/04/2023 | 23,24 | 22,18 | 23,20 | 22,42 | 262.363 | 23,00 | 5.918.759 | 2.689 |
| 18/04/2023 | 23,90 | 22,94 | 23,46 | 23,00 | 311.679 | 23,46 | 7.289.005 | 2.736 |
| 13/04/2023 | 24,50 | 23,46 | 24,50 | 23,46 | 215.699 | 24,18 | 5.119.947 | 1.842 |
| 12/04/2023 | 25,08 | 24,00 | 25,04 | 24,18 | 146.779 | 25,00 | 3.583.513 | 1.738 |
| 04/04/2023 | 24,80 | 24,20 | 24,36 | 24,60 | 230.946 | 24,24 | 5.650.875 | 1.384 |
| 03/04/2023 | 24,28 | 23,78 | 24,18 | 24,24 | 126.005 | 23,68 | 3.035.692 | 1.319 |
| 31/03/2023 | 23,74 | 22,80 | 22,80 | 23,68 | 200.162 | 23,02 | 4.708.542 | 1.804 |
| 30/03/2023 | 23,12 | 21,68 | 21,68 | 23,02 | 225.875 | 21,46 | 5.079.865 | 1.905 |
| 29/03/2023 | 22,00 | 21,12 | 22,00 | 21,46 | 233.010 | 22,00 | 5.011.135 | 1.614 |
| 28/03/2023 | 22,70 | 21,74 | 22,60 | 22,00 | 152.923 | 22,36 | 3.375.192 | 1.419 |
| 27/03/2023 | 22,60 | 21,98 | 22,12 | 22,36 | 115.241 | 22,12 | 2.568.223 | 1.028 |
| 24/03/2023 | 22,96 | 22,12 | 22,86 | 22,12 | 113.283 | 22,86 | 2.536.145 | 1.323 |
| 23/03/2023 | 22,90 | 21,94 | 22,42 | 22,86 | 88.805 | 22,42 | 2.004.975 | 978 |
| 22/03/2023 | 22,70 | 21,70 | 22,18 | 22,42 | 163.660 | 22,10 | 3.674.342 | 1.930 |
| 21/03/2023 | 22,10 | 21,28 | 21,50 | 22,10 | 194.606 | 21,12 | 4.243.912 | 1.450 |
| 20/03/2023 | 21,46 | 20,84 | 21,16 | 21,12 | 242.088 | 21,50 | 5.106.356 | 2.191 |
| 17/03/2023 | 22,30 | 21,50 | 22,00 | 21,50 | 347.867 | 22,18 | 7.546.026 | 1.662 |
| 16/03/2023 | 22,40 | 21,54 | 22,10 | 22,18 | 219.219 | 21,90 | 4.826.566 | 2.054 |
| 15/03/2023 | 23,40 | 21,86 | 23,40 | 21,90 | 273.912 | 23,14 | 6.116.467 | 2.142 |
| 14/03/2023 | 23,76 | 22,96 | 23,20 | 23,14 | 143.864 | 23,32 | 3.342.472 | 1.356 |
| 13/03/2023 | 23,52 | 22,42 | 23,52 | 23,32 | 308.589 | 23,68 | 7.070.013 | 2.792 |
| 10/03/2023 | 24,50 | 23,68 | 24,50 | 23,68 | 233.894 | 24,54 | 5.596.546 | 1.970 |
| 09/03/2023 | 25,00 | 24,48 | 24,68 | 24,54 | 128.470 | 24,42 | 3.177.575 | 1.141 |
| 08/03/2023 | 24,42 | 23,84 | 23,84 | 24,42 | 141.593 | 24,16 | 3.433.754 | 1.500 |
| 07/03/2023 | 24,20 | 23,62 | 24,14 | 24,16 | 139.088 | 24,40 | 3.342.471 | 1.425 |
| 06/03/2023 | 24,40 | 23,80 | 24,04 | 24,40 | 334.083 | 24,46 | 8.060.803 | 2.741 |
| 03/03/2023 | 25,24 | 24,14 | 25,24 | 24,46 | 319.321 | 25,00 | 7.846.861 | 2.401 |
| 02/03/2023 | 25,40 | 24,58 | 25,00 | 25,00 | 307.046 | 25,70 | 7.682.010 | 2.321 |
| 01/03/2023 | 25,70 | 24,58 | 25,00 | 25,70 | 461.798 | 25,08 | 11.625.995 | 2.951 |
| 28/02/2023 | 25,08 | 24,00 | 24,00 | 25,08 | 6.321.325 | 23,84 | 158.063.549 | 6.326 |
| 24/02/2023 | 24,20 | 23,62 | 24,04 | 23,84 | 386.532 | 24,10 | 9.221.771 | 2.675 |
| 23/02/2023 | 24,80 | 24,02 | 24,10 | 24,10 | 381.430 | 24,10 | 9.268.596 | 3.619 |
| 22/02/2023 | 25,10 | 24,10 | 24,96 | 24,10 | 291.021 | 24,96 | 7.153.668 | 2.629 |
| 21/02/2023 | 25,66 | 24,94 | 25,30 | 24,96 | 307.602 | 25,30 | 7.760.137 | 2.426 |
| 20/02/2023 | 25,82 | 25,20 | 25,30 | 25,30 | 383.787 | 25,30 | 9.757.500 | 2.729 |
| 17/02/2023 | 25,38 | 24,82 | 24,90 | 25,30 | 234.702 | 25,02 | 5.894.514 | 1.843 |
| 16/02/2023 | 25,44 | 24,72 | 24,72 | 25,02 | 230.693 | 25,00 | 5.786.863 | 1.566 |
| 15/02/2023 | 25,00 | 24,74 | 24,96 | 25,00 | 235.046 | 24,96 | 5.850.196 | 1.943 |
| 14/02/2023 | 25,36 | 24,64 | 25,16 | 24,96 | 400.632 | 25,18 | 9.971.137 | 2.729 |
| 13/02/2023 | 25,18 | 24,28 | 24,58 | 25,18 | 389.276 | 24,04 | 9.668.451 | 3.130 |
| 10/02/2023 | 24,20 | 23,54 | 23,70 | 24,04 | 503.344 | 23,30 | 12.013.197 | 3.336 |
| 09/02/2023 | 23,56 | 22,42 | 22,60 | 23,30 | 276.709 | 22,70 | 6.374.271 | 1.794 |
| 08/02/2023 | 22,94 | 22,54 | 22,70 | 22,70 | 169.841 | 22,60 | 3.865.191 | 1.362 |
| 07/02/2023 | 22,64 | 22,12 | 22,30 | 22,60 | 172.504 | 22,30 | 3.870.381 | 1.328 |
| 06/02/2023 | 22,76 | 22,18 | 22,76 | 22,30 | 285.434 | 22,76 | 6.360.675 | 1.255 |
| 03/02/2023 | 22,82 | 22,04 | 22,04 | 22,76 | 234.588 | 22,40 | 5.234.089 | 1.062 |
| 02/02/2023 | 22,66 | 22,30 | 22,38 | 22,40 | 133.978 | 22,38 | 3.011.976 | 1.053 |
| 01/02/2023 | 22,50 | 22,20 | 22,30 | 22,38 | 301.127 | 22,40 | 6.733.172 | 1.145 |
| 31/01/2023 | 22,60 | 22,30 | 22,60 | 22,40 | 257.604 | 22,68 | 5.776.839 | 1.736 |
| 30/01/2023 | 22,68 | 22,32 | 22,60 | 22,68 | 139.859 | 22,54 | 3.151.379 | 1.014 |
| 27/01/2023 | 22,66 | 22,40 | 22,64 | 22,54 | 133.062 | 22,10 | 3.001.364 | 893 |
| 26/01/2023 | 22,38 | 22,02 | 22,30 | 22,10 | 107.054 | 22,22 | 2.376.891 | 923 |
| 25/01/2023 | 22,46 | 21,62 | 22,22 | 22,22 | 222.822 | 22,50 | 4.940.201 | 1.833 |
| 24/01/2023 | 22,64 | 22,14 | 22,44 | 22,50 | 162.189 | 22,54 | 3.627.579 | 1.095 |
| 23/01/2023 | 22,96 | 21,64 | 22,40 | 22,54 | 264.378 | 22,20 | 5.914.349 | 2.031 |
| 20/01/2023 | 22,58 | 22,08 | 22,40 | 22,20 | 423.337 | 22,16 | 9.463.707 | 2.239 |
| 19/01/2023 | 23,38 | 22,08 | 23,38 | 22,16 | 342.627 | 23,40 | 7.730.925 | 2.317 |
| 18/01/2023 | 23,82 | 23,28 | 23,82 | 23,40 | 409.319 | 23,82 | 9.597.514 | 1.463 |
| 17/01/2023 | 23,84 | 22,84 | 22,98 | 23,82 | 254.017 | 22,98 | 5.968.961 | 1.746 |
| 16/01/2023 | 23,14 | 22,84 | 23,00 | 22,98 | 189.610 | 23,00 | 4.354.662 | 940 |
| 13/01/2023 | 23,08 | 22,12 | 22,18 | 23,00 | 262.747 | 22,20 | 5.940.148 | 1.353 |
| 12/01/2023 | 22,44 | 22,16 | 22,40 | 22,20 | 199.912 | 22,40 | 4.458.918 | 1.291 |
| 11/01/2023 | 22,62 | 22,20 | 22,62 | 22,40 | 243.031 | 22,50 | 5.454.537 | 1.311 |
| 10/01/2023 | 22,68 | 22,30 | 22,30 | 22,50 | 352.721 | 22,64 | 7.943.882 | 1.987 |
| 09/01/2023 | 22,74 | 22,14 | 22,14 | 22,64 | 333.158 | 22,26 | 7.504.876 | 2.118 |
| 05/01/2023 | 22,50 | 22,16 | 22,44 | 22,26 | 260.387 | 22,56 | 5.799.785 | 1.249 |
| 04/01/2023 | 22,74 | 22,46 | 22,52 | 22,56 | 228.490 | 22,52 | 5.157.069 | 1.384 |
| 03/01/2023 | 22,68 | 21,74 | 21,86 | 22,52 | 317.699 | 21,86 | 7.079.830 | 1.661 |
| 02/01/2023 | 21,98 | 21,72 | 21,90 | 21,86 | 25.608 | 21,82 | 560.868 | 248 |
| 30/12/2022 | 21,82 | 21,46 | 21,50 | 21,82 | 74.630 | 21,70 | 1.616.482 | 558 |
| 29/12/2022 | 21,90 | 21,68 | 21,70 | 21,70 | 36.609 | 21,78 | 796.254 | 270 |
| 28/12/2022 | 21,86 | 21,54 | 21,56 | 21,78 | 89.531 | 21,68 | 1.944.699 | 896 |
| 27/12/2022 | 21,82 | 21,60 | 21,60 | 21,68 | 23.605 | 21,60 | 513.096 | 173 |
| 23/12/2022 | 21,84 | 21,38 | 21,40 | 21,60 | 90.856 | 21,56 | 1.967.277 | 421 |
| 22/12/2022 | 21,76 | 21,40 | 21,70 | 21,56 | 143.076 | 21,66 | 3.083.281 | 973 |
| 21/12/2022 | 21,86 | 20,98 | 21,16 | 21,66 | 267.132 | 21,16 | 5.752.564 | 1.439 |
| 20/12/2022 | 21,26 | 20,80 | 20,80 | 21,16 | 192.053 | 21,10 | 4.051.559 | 1.084 |
| 19/12/2022 | 21,10 | 20,36 | 20,36 | 21,10 | 199.115 | 20,62 | 4.145.713 | 1.055 |
| 16/12/2022 | 21,14 | 20,62 | 21,10 | 20,62 | 222.667 | 21,26 | 4.633.146 | 1.095 |
| 15/12/2022 | 21,42 | 21,00 | 21,14 | 21,26 | 180.943 | 21,14 | 3.856.031 | 1.332 |
| 14/12/2022 | 21,18 | 20,52 | 20,62 | 21,14 | 163.991 | 20,62 | 3.438.741 | 1.138 |
| 13/12/2022 | 20,62 | 20,32 | 20,38 | 20,62 | 122.036 | 20,40 | 2.495.447 | 829 |
| 12/12/2022 | 20,46 | 20,12 | 20,30 | 20,40 | 178.774 | 20,30 | 3.633.505 | 1.059 |
| 09/12/2022 | 20,56 | 20,18 | 20,48 | 20,30 | 114.095 | 20,42 | 2.320.188 | 744 |
| 08/12/2022 | 20,42 | 19,97 | 20,26 | 20,42 | 174.608 | 20,36 | 3.543.211 | 1.375 |
| 07/12/2022 | 20,90 | 20,24 | 20,46 | 20,36 | 254.868 | 20,46 | 5.264.817 | 1.713 |
| 06/12/2022 | 20,46 | 19,94 | 19,98 | 20,46 | 220.207 | 19,98 | 4.465.342 | 1.436 |
| 05/12/2022 | 20,00 | 19,89 | 20,00 | 19,98 | 104.037 | 20,00 | 2.076.153 | 673 |
| 02/12/2022 | 20,18 | 19,85 | 20,00 | 20,00 | 204.854 | 20,00 | 4.096.252 | 1.315 |
| 01/12/2022 | 20,24 | 19,26 | 19,30 | 20,00 | 338.208 | 19,25 | 6.740.448 | 1.677 |
| 30/11/2022 | 19,68 | 19,02 | 19,25 | 19,25 | 209.327 | 19,25 | 4.047.559 | 1.257 |
| 29/11/2022 | 19,25 | 18,70 | 18,70 | 19,25 | 174.498 | 18,70 | 3.310.093 | 1.339 |
| 28/11/2022 | 18,70 | 18,37 | 18,44 | 18,70 | 104.291 | 18,44 | 1.938.803 | 820 |
| 25/11/2022 | 18,61 | 18,38 | 18,57 | 18,44 | 130.174 | 18,57 | 2.406.918 | 948 |
| 24/11/2022 | 18,58 | 18,30 | 18,37 | 18,57 | 196.156 | 18,06 | 3.618.789 | 1.210 |
| 23/11/2022 | 18,22 | 17,98 | 18,10 | 18,06 | 82.509 | 18,00 | 1.494.437 | 350 |
| 22/11/2022 | 18,06 | 17,41 | 17,41 | 18,00 | 171.923 | 17,60 | 3.063.992 | 856 |
| 21/11/2022 | 17,60 | 17,40 | 17,53 | 17,60 | 46.320 | 17,84 | 808.473 | 384 |
| 18/11/2022 | 17,92 | 17,71 | 17,92 | 17,84 | 119.024 | 17,85 | 2.120.625 | 728 |
| 17/11/2022 | 17,98 | 17,61 | 17,86 | 17,85 | 60.032 | 17,86 | 1.064.612 | 468 |
| 16/11/2022 | 18,01 | 17,70 | 17,95 | 17,86 | 130.111 | 17,98 | 2.319.750 | 706 |
| 15/11/2022 | 18,24 | 17,96 | 18,22 | 17,98 | 152.679 | 18,15 | 2.765.540 | 1.062 |
| 14/11/2022 | 18,15 | 17,75 | 17,75 | 18,15 | 54.034 | 17,70 | 971.623 | 606 |
| 11/11/2022 | 18,29 | 17,70 | 18,19 | 17,70 | 210.629 | 18,19 | 3.772.314 | 1.166 |
| 10/11/2022 | 18,32 | 17,97 | 18,10 | 18,19 | 211.864 | 18,00 | 3.838.512 | 1.081 |
| 09/11/2022 | 18,30 | 18,00 | 18,03 | 18,00 | 97.026 | 18,05 | 1.760.017 | 821 |
| 08/11/2022 | 18,23 | 18,00 | 18,00 | 18,05 | 111.311 | 17,93 | 2.016.304 | 692 |
| 07/11/2022 | 17,95 | 17,73 | 17,90 | 17,93 | 70.176 | 17,90 | 1.255.211 | 539 |
| 04/11/2022 | 17,90 | 17,55 | 17,55 | 17,90 | 118.784 | 17,70 | 2.109.062 | 762 |
| 03/11/2022 | 17,70 | 17,20 | 17,30 | 17,70 | 199.923 | 17,53 | 3.564.345 | 928 |
| 02/11/2022 | 17,58 | 17,34 | 17,55 | 17,53 | 202.657 | 17,54 | 3.593.112 | 1.043 |
| 01/11/2022 | 17,55 | 17,11 | 17,40 | 17,54 | 214.103 | 17,38 | 3.723.203 | 1.362 |
| 31/10/2022 | 17,56 | 17,22 | 17,22 | 17,38 | 105.595 | 17,22 | 1.836.765 | 1.055 |
| 27/10/2022 | 17,75 | 17,20 | 17,75 | 17,22 | 127.136 | 17,70 | 2.218.787 | 922 |
| 26/10/2022 | 17,85 | 16,97 | 17,28 | 17,70 | 227.958 | 16,99 | 4.012.627 | 1.316 |
| 25/10/2022 | 17,59 | 16,90 | 17,46 | 16,99 | 184.947 | 17,46 | 3.174.538 | 979 |
| 24/10/2022 | 17,53 | 16,90 | 17,10 | 17,46 | 86.672 | 16,94 | 1.502.889 | 673 |
| 21/10/2022 | 17,10 | 16,70 | 16,76 | 16,94 | 51.507 | 16,80 | 873.896 | 502 |
| 20/10/2022 | 17,28 | 16,76 | 17,28 | 16,80 | 102.117 | 17,04 | 1.724.814 | 511 |
| 19/10/2022 | 17,18 | 17,00 | 17,18 | 17,04 | 48.817 | 17,18 | 833.000 | 258 |
| 18/10/2022 | 17,22 | 16,93 | 16,99 | 17,18 | 157.071 | 16,80 | 2.683.171 | 855 |
| 17/10/2022 | 16,97 | 16,75 | 16,75 | 16,80 | 72.113 | 16,75 | 1.218.100 | 384 |
| 14/10/2022 | 16,92 | 16,57 | 16,84 | 16,75 | 81.249 | 16,50 | 1.364.091 | 726 |
| 13/10/2022 | 16,84 | 16,25 | 16,84 | 16,50 | 182.029 | 16,90 | 3.016.051 | 729 |
| 12/10/2022 | 16,95 | 16,34 | 16,34 | 16,90 | 98.601 | 16,24 | 1.652.774 | 811 |
| 11/10/2022 | 16,77 | 16,24 | 16,69 | 16,24 | 92.281 | 16,69 | 1.516.233 | 773 |
| 10/10/2022 | 16,76 | 16,25 | 16,42 | 16,69 | 51.758 | 16,61 | 851.332 | 363 |
| 07/10/2022 | 16,73 | 16,57 | 16,70 | 16,61 | 84.435 | 16,83 | 1.404.491 | 602 |
| 06/10/2022 | 16,98 | 16,76 | 16,98 | 16,83 | 64.000 | 16,85 | 1.080.071 | 425 |
| 05/10/2022 | 16,95 | 16,59 | 16,92 | 16,85 | 84.067 | 16,92 | 1.407.681 | 740 |
| 04/10/2022 | 16,99 | 16,50 | 16,50 | 16,92 | 138.331 | 16,56 | 2.327.828 | 800 |
| 03/10/2022 | 16,56 | 16,10 | 16,14 | 16,56 | 93.281 | 16,14 | 1.523.383 | 504 |
| 30/09/2022 | 16,25 | 15,67 | 16,25 | 16,14 | 129.101 | 15,98 | 2.061.597 | 871 |
| 29/09/2022 | 16,19 | 15,90 | 15,98 | 15,98 | 72.680 | 16,01 | 1.168.738 | 442 |
| 28/09/2022 | 16,18 | 15,32 | 15,45 | 16,01 | 135.420 | 15,62 | 2.161.211 | 874 |
| 27/09/2022 | 15,63 | 15,24 | 15,30 | 15,62 | 284.941 | 15,25 | 4.399.784 | 995 |
| 26/09/2022 | 15,92 | 15,25 | 15,89 | 15,25 | 140.961 | 15,92 | 2.179.120 | 1.039 |
| 23/09/2022 | 16,00 | 15,49 | 15,86 | 15,92 | 90.958 | 16,00 | 1.429.093 | 755 |
| 22/09/2022 | 16,30 | 16,00 | 16,14 | 16,00 | 128.314 | 16,14 | 2.070.833 | 737 |
| 21/09/2022 | 16,28 | 15,55 | 15,72 | 16,14 | 186.629 | 15,72 | 2.989.700 | 870 |
| 20/09/2022 | 16,18 | 15,66 | 16,18 | 15,72 | 150.100 | 15,98 | 2.370.109 | 1.254 |
| 19/09/2022 | 16,20 | 15,88 | 16,20 | 15,98 | 99.687 | 16,20 | 1.591.168 | 712 |
| 16/09/2022 | 16,46 | 16,03 | 16,36 | 16,20 | 277.187 | 16,47 | 4.486.351 | 1.281 |
| 15/09/2022 | 16,90 | 16,37 | 16,61 | 16,47 | 156.567 | 16,61 | 2.588.046 | 1.022 |
| 14/09/2022 | 16,83 | 16,39 | 16,42 | 16,61 | 163.581 | 16,68 | 2.723.975 | 1.027 |
| 13/09/2022 | 17,21 | 16,38 | 17,20 | 16,68 | 277.521 | 17,20 | 4.642.061 | 1.656 |
| 12/09/2022 | 17,95 | 17,12 | 17,46 | 17,20 | 85.751 | 17,96 | 1.492.775 | 660 |
| 09/09/2022 | 17,96 | 17,19 | 17,20 | 17,96 | 134.787 | 17,20 | 2.383.647 | 990 |
| 08/09/2022 | 17,88 | 17,08 | 17,88 | 17,20 | 112.624 | 17,60 | 1.953.819 | 1.009 |
| 07/09/2022 | 18,18 | 17,35 | 17,87 | 17,60 | 189.711 | 18,22 | 3.361.845 | 1.492 |
| 06/09/2022 | 18,30 | 17,95 | 18,13 | 18,22 | 23.244 | 18,13 | 420.667 | 228 |
| 05/09/2022 | 18,39 | 17,83 | 18,39 | 18,13 | 64.333 | 18,39 | 1.161.841 | 522 |
| 02/09/2022 | 18,44 | 18,00 | 18,25 | 18,39 | 135.428 | 18,35 | 2.463.783 | 998 |
| 01/09/2022 | 18,84 | 18,07 | 18,84 | 18,35 | 255.155 | 18,84 | 4.745.147 | 758 |
| 31/08/2022 | 18,95 | 18,68 | 18,88 | 18,84 | 336.856 | 18,42 | 6.352.463 | 1.510 |
| 30/08/2022 | 18,98 | 18,17 | 18,98 | 18,42 | 127.683 | 18,90 | 2.382.533 | 919 |
| 29/08/2022 | 18,91 | 18,38 | 18,38 | 18,90 | 103.532 | 18,96 | 1.935.701 | 873 |
| 26/08/2022 | 18,98 | 18,64 | 18,78 | 18,96 | 129.045 | 18,60 | 2.432.245 | 916 |
| 25/08/2022 | 18,75 | 18,51 | 18,60 | 18,60 | 297.018 | 18,70 | 5.529.215 | 1.119 |
| 24/08/2022 | 18,70 | 18,01 | 18,20 | 18,70 | 105.254 | 18,20 | 1.935.282 | 913 |
| 23/08/2022 | 18,20 | 17,83 | 17,83 | 18,20 | 83.708 | 18,08 | 1.516.148 | 648 |
| 22/08/2022 | 18,09 | 17,82 | 17,92 | 18,08 | 174.678 | 18,00 | 3.145.107 | 562 |
| 19/08/2022 | 18,00 | 17,41 | 17,47 | 18,00 | 254.266 | 17,53 | 4.504.557 | 1.054 |
| 18/08/2022 | 17,53 | 17,23 | 17,40 | 17,53 | 90.343 | 17,40 | 1.571.938 | 504 |
| 17/08/2022 | 17,40 | 17,18 | 17,30 | 17,40 | 82.854 | 17,29 | 1.432.109 | 438 |
| 16/08/2022 | 17,48 | 17,22 | 17,48 | 17,29 | 140.984 | 17,48 | 2.440.989 | 711 |
| 12/08/2022 | 17,49 | 17,22 | 17,49 | 17,48 | 46.230 | 17,49 | 802.396 | 326 |
| 11/08/2022 | 17,49 | 17,09 | 17,11 | 17,49 | 71.060 | 17,11 | 1.230.468 | 673 |
| 10/08/2022 | 17,19 | 17,03 | 17,03 | 17,11 | 89.295 | 17,15 | 1.529.341 | 452 |
| 09/08/2022 | 17,23 | 16,99 | 17,10 | 17,15 | 87.857 | 17,28 | 1.502.954 | 626 |
| 08/08/2022 | 17,28 | 16,96 | 17,20 | 17,28 | 50.629 | 17,23 | 867.802 | 423 |
| 05/08/2022 | 17,35 | 17,03 | 17,11 | 17,23 | 102.034 | 17,23 | 1.755.198 | 746 |
| 04/08/2022 | 17,25 | 16,84 | 17,00 | 17,23 | 71.168 | 17,00 | 1.213.615 | 543 |
| 03/08/2022 | 17,19 | 16,81 | 17,02 | 17,00 | 138.176 | 17,15 | 2.346.690 | 1.005 |
| 02/08/2022 | 17,29 | 17,03 | 17,25 | 17,15 | 51.102 | 17,25 | 875.574 | 432 |
| 01/08/2022 | 17,25 | 16,86 | 17,10 | 17,25 | 216.330 | 16,90 | 3.671.059 | 741 |
| 29/07/2022 | 16,96 | 16,43 | 16,69 | 16,90 | 109.777 | 16,41 | 1.836.653 | 605 |
| 28/07/2022 | 16,65 | 16,36 | 16,36 | 16,41 | 143.368 | 16,41 | 2.361.041 | 658 |
| 27/07/2022 | 16,61 | 16,27 | 16,61 | 16,41 | 200.559 | 16,61 | 3.293.795 | 1.100 |
| 26/07/2022 | 16,90 | 16,42 | 16,90 | 16,61 | 164.042 | 16,90 | 2.723.799 | 794 |
| 25/07/2022 | 16,98 | 16,79 | 16,97 | 16,90 | 152.628 | 16,97 | 2.568.272 | 609 |
| 22/07/2022 | 17,22 | 16,83 | 17,22 | 16,97 | 193.291 | 17,22 | 3.303.521 | 1.064 |
| 21/07/2022 | 17,40 | 16,99 | 17,40 | 17,22 | 90.172 | 17,46 | 1.550.198 | 577 |
| 20/07/2022 | 17,49 | 17,11 | 17,32 | 17,46 | 283.724 | 17,20 | 4.929.365 | 1.053 |
| 19/07/2022 | 17,20 | 16,50 | 16,65 | 17,20 | 160.407 | 16,65 | 2.721.137 | 1.143 |
| 18/07/2022 | 16,65 | 16,38 | 16,48 | 16,65 | 75.212 | 16,40 | 1.244.061 | 449 |
| 15/07/2022 | 16,44 | 16,17 | 16,44 | 16,40 | 62.030 | 16,35 | 1.012.389 | 397 |
| 14/07/2022 | 16,65 | 16,02 | 16,60 | 16,35 | 96.557 | 16,50 | 1.570.551 | 851 |
| 13/07/2022 | 16,53 | 15,97 | 16,12 | 16,50 | 86.311 | 16,12 | 1.412.699 | 668 |
| 12/07/2022 | 16,12 | 15,50 | 15,50 | 16,12 | 126.217 | 15,78 | 2.004.638 | 1.028 |
| 11/07/2022 | 16,19 | 15,74 | 16,14 | 15,78 | 93.307 | 16,14 | 1.482.027 | 487 |
| 08/07/2022 | 16,42 | 16,10 | 16,42 | 16,14 | 102.085 | 16,20 | 1.658.000 | 698 |
| 07/07/2022 | 16,70 | 16,05 | 16,70 | 16,20 | 243.699 | 17,13 | 3.970.939 | 1.386 |
| 06/07/2022 | 17,84 | 17,06 | 17,70 | 17,13 | 163.404 | 17,70 | 2.827.145 | 1.108 |
| 05/07/2022 | 17,98 | 17,46 | 17,98 | 17,70 | 212.208 | 17,75 | 3.733.257 | 954 |
| 04/07/2022 | 17,99 | 17,71 | 17,80 | 17,75 | 52.358 | 17,80 | 933.091 | 370 |
| 01/07/2022 | 18,06 | 17,70 | 17,80 | 17,80 | 96.171 | 17,65 | 1.714.768 | 682 |
| 30/06/2022 | 18,17 | 17,65 | 18,17 | 17,65 | 153.597 | 18,17 | 2.739.738 | 573 |
| 29/06/2022 | 18,17 | 17,43 | 17,43 | 18,17 | 143.071 | 17,62 | 2.565.872 | 882 |
| 28/06/2022 | 17,90 | 17,50 | 17,90 | 17,62 | 141.249 | 17,90 | 2.489.592 | 749 |
| 27/06/2022 | 18,36 | 17,48 | 18,20 | 17,90 | 179.204 | 18,20 | 3.211.651 | 584 |
| 24/06/2022 | 18,50 | 18,04 | 18,49 | 18,20 | 220.117 | 18,30 | 4.003.965 | 1.031 |
| 23/06/2022 | 18,54 | 17,93 | 17,93 | 18,30 | 202.579 | 18,20 | 3.714.427 | 1.219 |
| 22/06/2022 | 18,20 | 17,38 | 17,50 | 18,20 | 202.581 | 17,85 | 3.640.587 | 1.164 |
| 21/06/2022 | 18,12 | 17,26 | 17,50 | 17,85 | 273.106 | 17,23 | 4.880.152 | 1.308 |
| 20/06/2022 | 17,94 | 17,05 | 17,94 | 17,23 | 246.053 | 17,74 | 4.253.640 | 1.062 |
| 17/06/2022 | 17,96 | 17,40 | 17,40 | 17,74 | 335.063 | 17,75 | 5.935.512 | 1.144 |
| 16/06/2022 | 17,90 | 17,39 | 17,62 | 17,75 | 332.666 | 17,62 | 5.869.081 | 1.527 |
| 15/06/2022 | 17,75 | 16,94 | 17,00 | 17,62 | 289.364 | 17,00 | 5.013.591 | 1.731 |
| 14/06/2022 | 17,50 | 16,75 | 17,50 | 17,00 | 282.040 | 17,80 | 4.792.179 | 1.821 |
| 10/06/2022 | 18,01 | 17,51 | 17,95 | 17,80 | 201.833 | 18,15 | 3.576.499 | 1.207 |
| 09/06/2022 | 18,32 | 18,08 | 18,10 | 18,15 | 305.763 | 18,25 | 5.569.387 | 1.131 |
| 08/06/2022 | 18,36 | 18,02 | 18,15 | 18,25 | 172.647 | 18,09 | 3.146.440 | 1.096 |
| 07/06/2022 | 18,15 | 17,70 | 17,80 | 18,09 | 338.486 | 18,11 | 6.094.528 | 1.677 |
| 06/06/2022 | 18,11 | 17,66 | 17,82 | 18,11 | 250.256 | 17,82 | 4.508.143 | 1.332 |
| 03/06/2022 | 17,91 | 17,39 | 17,40 | 17,82 | 355.757 | 17,38 | 6.300.382 | 1.555 |
| 02/06/2022 | 17,39 | 16,95 | 17,05 | 17,38 | 197.649 | 17,15 | 3.393.314 | 1.292 |
| 01/06/2022 | 17,22 | 16,28 | 16,32 | 17,15 | 376.024 | 16,37 | 6.385.051 | 1.892 |
| 31/05/2022 | 16,37 | 16,12 | 16,35 | 16,37 | 153.860 | 16,35 | 2.511.221 | 499 |
| 30/05/2022 | 16,45 | 16,19 | 16,30 | 16,35 | 79.639 | 16,25 | 1.299.010 | 519 |
| 27/05/2022 | 16,33 | 16,00 | 16,00 | 16,25 | 107.231 | 16,10 | 1.735.347 | 527 |
| 26/05/2022 | 16,25 | 15,90 | 15,90 | 16,10 | 182.871 | 16,05 | 2.936.271 | 965 |
| 25/05/2022 | 16,11 | 15,82 | 15,82 | 16,05 | 201.886 | 15,90 | 3.230.032 | 802 |
| 24/05/2022 | 16,01 | 15,84 | 15,90 | 15,90 | 123.194 | 16,10 | 1.960.126 | 795 |
| 23/05/2022 | 16,27 | 15,77 | 16,04 | 16,10 | 101.111 | 16,04 | 1.607.672 | 940 |
| 20/05/2022 | 16,04 | 15,77 | 15,80 | 16,04 | 196.746 | 15,80 | 3.140.253 | 1.029 |
| 19/05/2022 | 16,00 | 15,65 | 16,00 | 15,80 | 116.134 | 16,23 | 1.834.689 | 930 |
| 18/05/2022 | 16,35 | 16,06 | 16,30 | 16,23 | 99.528 | 16,30 | 1.618.255 | 658 |
| 17/05/2022 | 16,37 | 15,92 | 16,00 | 16,30 | 193.930 | 16,00 | 3.143.677 | 1.005 |
| 16/05/2022 | 16,40 | 15,91 | 16,40 | 16,00 | 220.136 | 16,40 | 3.531.869 | 1.085 |
| 13/05/2022 | 16,55 | 15,66 | 15,70 | 16,40 | 354.809 | 15,76 | 5.766.016 | 1.878 |
| 12/05/2022 | 15,76 | 15,30 | 15,50 | 15,76 | 317.316 | 15,76 | 4.933.843 | 1.324 |
| 11/05/2022 | 15,81 | 15,41 | 15,67 | 15,76 | 260.246 | 15,53 | 4.063.952 | 1.136 |
| 10/05/2022 | 15,79 | 15,36 | 15,50 | 15,53 | 323.538 | 15,75 | 5.047.906 | 1.681 |
| 09/05/2022 | 15,75 | 14,82 | 15,15 | 15,75 | 416.485 | 15,49 | 6.404.897 | 1.624 |
| 06/05/2022 | 0,00 | 0,00 | 0,00 | 15,49 | 0 | 15,49 | 0 | 0 |
| 05/05/2022 | 15,84 | 15,16 | 15,20 | 15,49 | 449.288 | 15,00 | 6.948.354 | 2.602 |
| 04/05/2022 | 15,00 | 14,60 | 14,75 | 15,00 | 158.297 | 14,75 | 2.356.999 | 690 |
| 03/05/2022 | 15,17 | 14,56 | 15,10 | 14,75 | 227.242 | 15,10 | 3.363.894 | 1.344 |
| 29/12/2017 | 19,08 | 18,70 | 19,08 | 18,78 | 78.500 | 18,80 | 1.478.400 | 390 |
| 28/12/2017 | 18,90 | 18,66 | 18,80 | 18,80 | 64.767 | 18,80 | 1.215.308 | 547 |
| 27/12/2017 | 19,10 | 18,76 | 18,90 | 18,80 | 60.019 | 18,76 | 1.137.364 | 507 |
| 22/12/2017 | 18,90 | 18,68 | 18,80 | 18,76 | 46.652 | 18,68 | 874.400 | 545 |
| 21/12/2017 | 18,98 | 18,62 | 18,62 | 18,68 | 69.971 | 18,62 | 1.314.481 | 528 |
| 20/12/2017 | 19,06 | 18,60 | 19,06 | 18,62 | 196.362 | 18,80 | 3.679.140 | 931 |
| 19/12/2017 | 19,20 | 18,66 | 19,16 | 18,80 | 87.924 | 19,16 | 1.653.432 | 777 |
| 18/12/2017 | 19,26 | 18,88 | 18,88 | 19,16 | 74.774 | 18,60 | 1.430.398 | 565 |
| 15/12/2017 | 19,12 | 18,56 | 18,66 | 18,60 | 188.735 | 18,66 | 3.539.176 | 739 |
| 14/12/2017 | 19,10 | 18,64 | 18,90 | 18,66 | 88.554 | 18,90 | 1.671.926 | 704 |
| 13/12/2017 | 19,34 | 18,80 | 19,02 | 18,90 | 71.875 | 19,28 | 1.363.418 | 778 |
| 12/12/2017 | 19,38 | 19,02 | 19,02 | 19,28 | 65.142 | 19,28 | 1.248.959 | 667 |
| 11/12/2017 | 19,28 | 18,96 | 18,96 | 19,28 | 21.946 | 19,26 | 420.371 | 282 |
| 08/12/2017 | 19,29 | 18,87 | 19,29 | 19,26 | 29.515 | 19,13 | 566.501 | 241 |
| 07/12/2017 | 19,18 | 18,75 | 18,80 | 19,13 | 42.827 | 18,80 | 813.509 | 407 |
| 06/12/2017 | 19,47 | 18,80 | 19,10 | 18,80 | 95.992 | 19,10 | 1.829.624 | 595 |
| 05/12/2017 | 19,80 | 18,92 | 19,72 | 19,10 | 113.116 | 19,56 | 2.170.660 | 872 |
| 04/12/2017 | 20,08 | 19,52 | 19,75 | 19,56 | 44.997 | 19,78 | 885.205 | 691 |
| 01/12/2017 | 20,18 | 19,78 | 20,18 | 19,78 | 75.905 | 20,18 | 1.509.234 | 516 |
| 30/11/2017 | 20,40 | 19,68 | 20,18 | 20,18 | 157.422 | 20,18 | 3.130.957 | 720 |
| 29/11/2017 | 20,19 | 19,99 | 20,01 | 20,18 | 36.954 | 20,01 | 743.120 | 428 |
| 28/11/2017 | 20,57 | 20,01 | 20,26 | 20,01 | 67.362 | 20,50 | 1.356.087 | 485 |
| 27/11/2017 | 20,60 | 19,82 | 20,60 | 20,50 | 49.251 | 20,60 | 992.200 | 627 |
| 24/11/2017 | 20,77 | 20,29 | 20,30 | 20,60 | 36.379 | 20,40 | 747.051 | 216 |
| 23/11/2017 | 20,48 | 20,36 | 20,48 | 20,40 | 14.266 | 20,39 | 291.384 | 146 |
| 22/11/2017 | 20,44 | 20,25 | 20,39 | 20,39 | 12.006 | 20,39 | 243.914 | 121 |
| 21/11/2017 | 20,43 | 19,86 | 19,95 | 20,39 | 65.100 | 19,85 | 1.302.541 | 412 |
| 20/11/2017 | 20,10 | 19,73 | 19,90 | 19,85 | 98.500 | 19,73 | 1.956.541 | 390 |
| 17/11/2017 | 20,37 | 19,73 | 20,35 | 19,73 | 115.891 | 20,04 | 2.336.414 | 944 |
| 16/11/2017 | 20,65 | 20,01 | 20,65 | 20,04 | 46.468 | 20,50 | 939.240 | 565 |
| 15/11/2017 | 20,63 | 20,10 | 20,25 | 20,50 | 87.060 | 20,30 | 1.775.722 | 659 |
| 14/11/2017 | 20,34 | 19,93 | 20,00 | 20,30 | 129.294 | 20,50 | 2.613.292 | 1.036 |
| 13/11/2017 | 21,07 | 20,23 | 21,05 | 20,50 | 82.542 | 20,90 | 1.694.912 | 721 |
| 10/11/2017 | 21,10 | 20,49 | 20,96 | 20,90 | 251.148 | 21,00 | 5.242.474 | 891 |
| 09/11/2017 | 21,50 | 20,93 | 21,50 | 21,00 | 69.894 | 21,50 | 1.482.952 | 649 |
| 08/11/2017 | 21,60 | 21,41 | 21,50 | 21,50 | 149.282 | 21,50 | 3.209.870 | 465 |
| 07/11/2017 | 21,50 | 21,28 | 21,30 | 21,50 | 47.919 | 21,25 | 1.027.729 | 350 |
| 06/11/2017 | 21,90 | 21,03 | 21,17 | 21,25 | 54.183 | 21,10 | 1.162.651 | 647 |
| 03/11/2017 | 21,20 | 20,55 | 21,00 | 21,10 | 48.009 | 21,00 | 1.002.700 | 630 |
| 02/11/2017 | 21,20 | 20,74 | 21,00 | 21,00 | 47.036 | 20,91 | 990.588 | 366 |
| 01/11/2017 | 21,23 | 20,56 | 20,56 | 20,91 | 64.934 | 20,55 | 1.360.226 | 481 |
| 31/10/2017 | 20,69 | 20,35 | 20,45 | 20,55 | 113.530 | 20,18 | 2.333.397 | 688 |
| 30/10/2017 | 20,39 | 19,85 | 20,10 | 20,18 | 67.438 | 20,10 | 1.359.706 | 585 |
| 27/10/2017 | 20,10 | 19,40 | 19,40 | 20,10 | 123.448 | 19,53 | 2.453.323 | 736 |
| 26/10/2017 | 19,67 | 19,32 | 19,66 | 19,53 | 31.897 | 19,65 | 621.690 | 264 |
| 25/10/2017 | 19,67 | 19,44 | 19,64 | 19,65 | 71.539 | 19,64 | 1.401.384 | 470 |
| 24/10/2017 | 19,64 | 19,06 | 19,06 | 19,64 | 68.142 | 19,06 | 1.319.081 | 652 |
| 23/10/2017 | 19,45 | 19,06 | 19,45 | 19,06 | 123.798 | 19,39 | 2.374.736 | 546 |
| 20/10/2017 | 19,50 | 19,16 | 19,16 | 19,39 | 69.832 | 19,39 | 1.350.208 | 194 |
| 19/10/2017 | 19,66 | 19,12 | 19,27 | 19,25 | 63.878 | 19,46 | 1.241.811 | 281 |
| 18/10/2017 | 19,58 | 19,28 | 19,30 | 19,46 | 55.907 | 19,20 | 1.088.674 | 408 |
| 17/10/2017 | 19,40 | 19,20 | 19,35 | 19,20 | 84.559 | 19,40 | 1.629.059 | 435 |
| 16/10/2017 | 19,61 | 19,38 | 19,61 | 19,40 | 80.795 | 19,59 | 1.577.469 | 407 |
| 13/10/2017 | 19,75 | 19,37 | 19,38 | 19,59 | 76.312 | 19,46 | 1.494.941 | 345 |
| 12/10/2017 | 19,80 | 19,35 | 19,80 | 19,46 | 159.620 | 19,66 | 3.112.609 | 549 |
| 11/10/2017 | 19,89 | 19,54 | 19,67 | 19,66 | 41.456 | 19,97 | 813.953 | 381 |
| 10/10/2017 | 19,97 | 19,57 | 19,70 | 19,97 | 91.189 | 19,40 | 1.806.150 | 690 |
| 09/10/2017 | 19,65 | 19,34 | 19,44 | 19,40 | 16.284 | 19,59 | 316.600 | 163 |
| 06/10/2017 | 19,76 | 19,55 | 19,55 | 19,59 | 39.857 | 19,65 | 781.953 | 207 |
| 05/10/2017 | 19,94 | 19,58 | 19,70 | 19,65 | 33.724 | 19,85 | 663.767 | 260 |
| 04/10/2017 | 19,87 | 19,63 | 19,70 | 19,85 | 21.388 | 19,75 | 422.742 | 219 |
| 03/10/2017 | 20,10 | 19,54 | 19,61 | 19,75 | 67.310 | 19,61 | 1.339.126 | 358 |
| 02/10/2017 | 19,98 | 19,58 | 19,71 | 19,61 | 30.607 | 20,21 | 604.971 | 323 |
| 29/09/2017 | 20,21 | 19,19 | 19,66 | 20,21 | 72.811 | 19,50 | 1.444.352 | 398 |
| 28/09/2017 | 19,71 | 19,08 | 19,71 | 19,50 | 44.563 | 19,30 | 859.408 | 447 |
| 27/09/2017 | 20,05 | 19,26 | 20,05 | 19,30 | 60.810 | 20,05 | 1.190.036 | 511 |
| 26/09/2017 | 20,05 | 19,56 | 19,60 | 20,05 | 94.560 | 19,54 | 1.870.999 | 614 |
| 25/09/2017 | 19,98 | 19,08 | 19,72 | 19,54 | 55.960 | 19,72 | 1.101.069 | 392 |
| 22/09/2017 | 19,90 | 19,00 | 19,17 | 19,72 | 44.343 | 19,01 | 867.951 | 353 |
| 21/09/2017 | 19,57 | 19,01 | 19,57 | 19,01 | 86.668 | 19,38 | 1.669.942 | 619 |
| 20/09/2017 | 19,70 | 19,00 | 19,70 | 19,38 | 99.075 | 19,70 | 1.907.971 | 746 |
| 19/09/2017 | 19,70 | 19,10 | 19,34 | 19,70 | 123.270 | 19,50 | 2.403.542 | 725 |
| 18/09/2017 | 19,70 | 19,23 | 19,23 | 19,50 | 54.810 | 19,35 | 1.070.272 | 433 |
| 15/09/2017 | 19,80 | 19,23 | 19,80 | 19,35 | 154.284 | 19,60 | 3.001.580 | 628 |
| 14/09/2017 | 20,10 | 19,54 | 20,10 | 19,60 | 74.430 | 20,05 | 1.461.971 | 333 |
| 13/09/2017 | 20,20 | 19,73 | 20,19 | 20,05 | 46.344 | 19,92 | 923.404 | 371 |
| 12/09/2017 | 20,14 | 19,63 | 19,63 | 19,92 | 130.669 | 19,99 | 2.608.471 | 725 |
| 11/09/2017 | 19,99 | 19,27 | 19,31 | 19,99 | 115.307 | 19,20 | 2.261.220 | 676 |
| 08/09/2017 | 19,28 | 19,12 | 19,24 | 19,20 | 61.743 | 19,16 | 1.185.087 | 442 |
| 07/09/2017 | 19,28 | 18,92 | 18,92 | 19,16 | 127.345 | 18,92 | 2.439.568 | 520 |
| 06/09/2017 | 18,95 | 18,79 | 18,95 | 18,92 | 201.526 | 18,76 | 3.807.214 | 561 |
| 05/09/2017 | 18,95 | 18,71 | 18,71 | 18,76 | 96.949 | 18,80 | 1.819.149 | 800 |
| 04/09/2017 | 19,03 | 18,71 | 19,00 | 18,80 | 28.334 | 18,80 | 536.054 | 203 |
| 01/09/2017 | 19,10 | 18,71 | 18,72 | 18,80 | 30.431 | 18,90 | 574.512 | 266 |
| 31/08/2017 | 18,99 | 18,71 | 18,90 | 18,90 | 154.237 | 18,90 | 2.914.930 | 784 |
| 30/08/2017 | 18,94 | 18,40 | 18,40 | 18,90 | 66.682 | 18,60 | 1.256.175 | 467 |
| 29/08/2017 | 18,91 | 18,20 | 18,86 | 18,60 | 244.397 | 18,70 | 4.509.741 | 957 |
| 28/08/2017 | 19,15 | 18,70 | 19,15 | 18,70 | 38.716 | 19,10 | 728.548 | 430 |
| 25/08/2017 | 19,15 | 19,03 | 19,14 | 19,10 | 114.977 | 19,11 | 2.195.677 | 456 |
| 24/08/2017 | 19,36 | 19,01 | 19,10 | 19,11 | 48.937 | 19,15 | 936.446 | 252 |
| 23/08/2017 | 19,28 | 19,04 | 19,28 | 19,15 | 27.798 | 19,13 | 531.516 | 157 |
| 22/08/2017 | 19,38 | 19,06 | 19,32 | 19,13 | 38.942 | 19,21 | 746.234 | 394 |
| 21/08/2017 | 19,38 | 18,75 | 18,77 | 19,21 | 126.696 | 18,72 | 2.401.835 | 473 |
| 18/08/2017 | 18,77 | 18,63 | 18,70 | 18,72 | 62.205 | 18,72 | 1.165.373 | 267 |
| 17/08/2017 | 19,20 | 18,64 | 19,01 | 18,72 | 85.303 | 19,06 | 1.608.527 | 627 |
| 16/08/2017 | 19,39 | 19,01 | 19,39 | 19,06 | 40.984 | 19,05 | 783.717 | 340 |
| 14/08/2017 | 19,60 | 19,04 | 19,38 | 19,05 | 44.499 | 19,30 | 852.433 | 316 |
| 11/08/2017 | 19,36 | 19,26 | 19,26 | 19,30 | 31.219 | 19,49 | 603.167 | 293 |
| 10/08/2017 | 19,79 | 19,26 | 19,79 | 19,49 | 62.004 | 19,68 | 1.209.803 | 326 |
| 09/08/2017 | 19,70 | 19,06 | 19,23 | 19,68 | 104.760 | 19,23 | 2.025.071 | 342 |
| 08/08/2017 | 19,43 | 18,98 | 19,18 | 19,23 | 71.130 | 19,50 | 1.359.548 | 568 |
| 07/08/2017 | 19,50 | 19,15 | 19,50 | 19,50 | 32.865 | 19,42 | 634.073 | 246 |
| 04/08/2017 | 19,50 | 19,31 | 19,31 | 19,42 | 74.083 | 19,44 | 1.438.118 | 179 |
| 03/08/2017 | 19,49 | 19,02 | 19,16 | 19,44 | 70.726 | 19,39 | 1.371.465 | 399 |
| 02/08/2017 | 19,40 | 19,16 | 19,19 | 19,39 | 45.180 | 19,08 | 870.602 | 315 |
| 01/08/2017 | 19,17 | 18,82 | 18,82 | 19,08 | 41.210 | 19,05 | 786.403 | 185 |
| 31/07/2017 | 19,29 | 18,67 | 18,67 | 19,05 | 65.972 | 18,95 | 1.255.089 | 361 |
| 28/07/2017 | 19,13 | 18,87 | 19,00 | 18,95 | 61.309 | 19,03 | 1.162.917 | 247 |
| 27/07/2017 | 19,25 | 18,96 | 18,98 | 19,03 | 56.957 | 18,98 | 1.085.603 | 306 |
| 26/07/2017 | 19,23 | 18,75 | 19,23 | 18,98 | 55.704 | 19,00 | 1.055.337 | 346 |
| 25/07/2017 | 19,34 | 18,82 | 19,25 | 19,00 | 35.371 | 19,14 | 671.989 | 306 |
| 24/07/2017 | 19,15 | 18,62 | 18,67 | 19,14 | 29.430 | 18,67 | 559.548 | 241 |
| 21/07/2017 | 19,22 | 18,67 | 19,22 | 18,67 | 100.931 | 19,20 | 1.907.770 | 432 |
| 20/07/2017 | 19,60 | 19,12 | 19,60 | 19,20 | 41.719 | 19,50 | 805.758 | 320 |
| 19/07/2017 | 19,64 | 19,40 | 19,53 | 19,50 | 70.342 | 19,53 | 1.372.988 | 395 |
| 18/07/2017 | 19,70 | 19,18 | 19,18 | 19,53 | 55.129 | 19,34 | 1.078.101 | 371 |
| 17/07/2017 | 19,60 | 19,27 | 19,60 | 19,34 | 20.362 | 19,60 | 394.148 | 195 |
| 14/07/2017 | 19,94 | 19,17 | 19,42 | 19,60 | 68.561 | 19,42 | 1.328.579 | 429 |
| 13/07/2017 | 19,85 | 19,36 | 19,80 | 19,42 | 64.211 | 19,80 | 1.262.367 | 353 |
| 12/07/2017 | 19,80 | 18,72 | 18,87 | 19,80 | 92.590 | 19,10 | 1.787.622 | 597 |
| 11/07/2017 | 19,19 | 18,85 | 19,16 | 19,10 | 41.662 | 19,03 | 794.861 | 369 |
| 10/07/2017 | 19,28 | 19,03 | 19,25 | 19,03 | 55.600 | 19,25 | 1.068.315 | 377 |
| 07/07/2017 | 19,69 | 19,24 | 19,66 | 19,25 | 55.331 | 19,81 | 1.079.046 | 260 |
| 06/07/2017 | 19,87 | 19,11 | 19,20 | 19,81 | 114.819 | 19,05 | 2.241.593 | 625 |
| 05/07/2017 | 19,27 | 18,69 | 18,70 | 19,05 | 85.789 | 18,70 | 1.634.632 | 539 |
| 04/07/2017 | 18,80 | 18,50 | 18,70 | 18,70 | 39.935 | 18,70 | 747.184 | 265 |
| 03/07/2017 | 18,85 | 18,46 | 18,83 | 18,70 | 44.310 | 19,07 | 827.142 | 533 |
| 30/06/2017 | 19,08 | 18,93 | 19,03 | 19,07 | 120.047 | 19,09 | 2.282.058 | 496 |
| 29/06/2017 | 19,20 | 18,86 | 19,12 | 19,09 | 67.211 | 19,12 | 1.282.023 | 230 |
| 28/06/2017 | 19,12 | 18,80 | 18,96 | 19,12 | 68.793 | 18,96 | 1.307.708 | 419 |
| 27/06/2017 | 19,13 | 18,44 | 18,44 | 18,96 | 79.286 | 18,58 | 1.491.061 | 455 |
| 26/06/2017 | 18,66 | 18,45 | 18,53 | 18,58 | 114.381 | 19,20 | 2.122.828 | 487 |
| 23/06/2017 | 19,39 | 18,70 | 19,17 | 19,20 | 237.428 | 19,40 | 4.543.097 | 842 |
| 22/06/2017 | 19,40 | 19,00 | 19,00 | 19,40 | 89.634 | 19,00 | 1.729.507 | 667 |
| 21/06/2017 | 19,20 | 18,80 | 18,93 | 19,00 | 185.352 | 18,93 | 3.523.740 | 857 |
| 20/06/2017 | 19,00 | 18,16 | 18,20 | 18,93 | 188.367 | 18,20 | 3.485.796 | 799 |
| 19/06/2017 | 18,20 | 17,63 | 18,10 | 18,20 | 126.844 | 18,10 | 2.271.664 | 622 |
| 16/06/2017 | 18,10 | 17,77 | 17,80 | 18,10 | 183.968 | 17,80 | 3.310.469 | 1.022 |
| 15/06/2017 | 17,80 | 17,58 | 17,70 | 17,80 | 86.049 | 17,70 | 1.521.087 | 473 |
| 14/06/2017 | 17,74 | 17,46 | 17,65 | 17,70 | 87.997 | 17,50 | 1.554.353 | 536 |
| 13/06/2017 | 17,57 | 17,36 | 17,49 | 17,50 | 67.184 | 17,54 | 1.171.144 | 474 |
| 12/06/2017 | 17,77 | 17,48 | 17,77 | 17,54 | 75.872 | 17,67 | 1.333.464 | 363 |
| 09/06/2017 | 17,85 | 17,57 | 17,80 | 17,67 | 88.141 | 17,80 | 1.555.179 | 243 |
| 08/06/2017 | 17,80 | 17,36 | 17,36 | 17,80 | 51.711 | 17,46 | 916.277 | 365 |
| 07/06/2017 | 17,55 | 17,23 | 17,35 | 17,46 | 142.407 | 17,30 | 2.490.775 | 561 |
| 06/06/2017 | 17,40 | 17,11 | 17,37 | 17,30 | 181.084 | 17,17 | 3.130.095 | 657 |
| 02/06/2017 | 17,30 | 17,11 | 17,20 | 17,17 | 121.539 | 17,20 | 2.091.148 | 552 |
| 01/06/2017 | 17,35 | 17,10 | 17,20 | 17,20 | 71.113 | 17,14 | 1.224.628 | 463 |
| 31/05/2017 | 17,30 | 16,97 | 17,00 | 17,14 | 241.248 | 17,00 | 4.126.863 | 613 |
| 30/05/2017 | 17,30 | 16,93 | 17,00 | 17,00 | 96.468 | 17,00 | 1.643.484 | 361 |
| 29/05/2017 | 17,10 | 17,00 | 17,00 | 17,00 | 91.849 | 17,00 | 1.566.841 | 257 |
| 26/05/2017 | 17,01 | 16,81 | 16,90 | 17,00 | 87.452 | 16,90 | 1.484.866 | 312 |
| 25/05/2017 | 17,22 | 16,87 | 17,10 | 16,90 | 99.697 | 17,05 | 1.691.670 | 581 |
| 24/05/2017 | 17,15 | 16,95 | 17,10 | 17,05 | 110.154 | 17,14 | 1.878.993 | 465 |
| 23/05/2017 | 17,37 | 17,07 | 17,37 | 17,14 | 104.863 | 17,37 | 1.800.598 | 538 |
| 22/05/2017 | 17,37 | 16,94 | 17,05 | 17,37 | 108.975 | 17,18 | 1.870.211 | 339 |
| 19/05/2017 | 17,20 | 16,81 | 16,99 | 17,18 | 80.937 | 16,80 | 1.376.612 | 444 |
| 18/05/2017 | 17,00 | 16,68 | 16,68 | 16,80 | 163.908 | 16,97 | 2.776.268 | 539 |
| 17/05/2017 | 17,07 | 16,75 | 16,75 | 16,97 | 265.310 | 16,74 | 4.501.023 | 1.424 |
| 16/05/2017 | 16,78 | 16,48 | 16,71 | 16,74 | 257.485 | 17,32 | 4.282.946 | 1.616 |
| 15/05/2017 | 17,90 | 17,32 | 17,60 | 17,32 | 229.200 | 17,60 | 4.022.991 | 538 |
| 12/05/2017 | 17,89 | 17,55 | 17,89 | 17,60 | 320.796 | 17,75 | 5.679.262 | 487 |
| 11/05/2017 | 18,15 | 17,30 | 17,75 | 17,75 | 330.022 | 17,75 | 5.824.616 | 759 |
| 10/05/2017 | 17,75 | 16,77 | 16,90 | 17,75 | 287.903 | 16,94 | 4.911.647 | 867 |
| 09/05/2017 | 16,94 | 15,98 | 16,00 | 16,94 | 323.024 | 16,00 | 5.332.574 | 1.236 |
| 08/05/2017 | 16,00 | 15,26 | 15,46 | 16,00 | 160.998 | 15,31 | 2.525.469 | 584 |
| 05/05/2017 | 15,63 | 15,28 | 15,56 | 15,31 | 157.770 | 15,56 | 2.430.125 | 940 |
| 04/05/2017 | 15,97 | 15,53 | 15,97 | 15,56 | 153.059 | 15,83 | 2.409.566 | 758 |
| 03/05/2017 | 16,00 | 15,68 | 15,92 | 15,83 | 167.438 | 15,70 | 2.655.943 | 595 |
| 02/05/2017 | 15,95 | 15,57 | 15,80 | 15,70 | 99.942 | 15,57 | 1.574.359 | 499 |
| 28/04/2017 | 15,80 | 15,57 | 15,80 | 15,57 | 70.610 | 15,80 | 1.110.021 | 305 |
| 27/04/2017 | 15,90 | 15,80 | 15,83 | 15,80 | 100.451 | 15,99 | 1.591.364 | 259 |
| 26/04/2017 | 15,99 | 15,75 | 15,95 | 15,99 | 43.743 | 16,00 | 694.809 | 260 |
| 25/04/2017 | 16,00 | 15,59 | 15,59 | 16,00 | 277.323 | 15,48 | 4.424.223 | 533 |
| 24/04/2017 | 15,60 | 15,40 | 15,50 | 15,48 | 104.641 | 15,44 | 1.624.422 | 387 |
| 21/04/2017 | 15,70 | 15,44 | 15,50 | 15,44 | 91.405 | 15,50 | 1.420.175 | 335 |
| 20/04/2017 | 15,69 | 15,50 | 15,60 | 15,50 | 41.967 | 15,60 | 654.052 | 250 |
| 19/04/2017 | 15,94 | 15,60 | 15,87 | 15,60 | 36.680 | 16,00 | 578.165 | 306 |
| 18/04/2017 | 16,10 | 15,72 | 15,72 | 16,00 | 36.974 | 16,00 | 589.761 | 202 |
| 13/04/2017 | 16,10 | 15,73 | 16,10 | 16,00 | 50.015 | 16,10 | 792.602 | 276 |
| 12/04/2017 | 16,27 | 15,72 | 16,20 | 16,10 | 126.150 | 16,32 | 2.011.935 | 676 |
| 11/04/2017 | 16,51 | 16,15 | 16,50 | 16,32 | 33.611 | 16,53 | 549.367 | 339 |
| 10/04/2017 | 16,61 | 16,30 | 16,51 | 16,53 | 281.603 | 16,51 | 4.656.582 | 232 |
| 07/04/2017 | 16,79 | 16,38 | 16,40 | 16,51 | 136.800 | 16,80 | 2.280.108 | 442 |
| 06/04/2017 | 16,80 | 16,37 | 16,49 | 16,80 | 88.995 | 16,40 | 1.481.591 | 207 |
| 05/04/2017 | 16,61 | 16,35 | 16,51 | 16,40 | 174.694 | 16,49 | 2.874.286 | 497 |
| 04/04/2017 | 16,55 | 16,27 | 16,38 | 16,49 | 127.350 | 16,35 | 2.086.332 | 259 |
| 03/04/2017 | 16,35 | 15,93 | 15,95 | 16,35 | 37.067 | 16,00 | 596.308 | 164 |
| 31/03/2017 | 16,15 | 15,95 | 16,00 | 16,00 | 131.484 | 16,10 | 2.106.980 | 318 |
| 30/03/2017 | 16,35 | 16,10 | 16,35 | 16,10 | 57.237 | 16,35 | 929.665 | 267 |
| 29/03/2017 | 16,35 | 15,81 | 15,81 | 16,35 | 141.836 | 15,95 | 2.292.276 | 555 |
| 28/03/2017 | 15,95 | 15,40 | 15,40 | 15,95 | 149.282 | 15,40 | 2.341.689 | 546 |
| 27/03/2017 | 15,70 | 15,15 | 15,16 | 15,40 | 100.203 | 15,24 | 1.566.170 | 233 |
| 24/03/2017 | 15,49 | 15,17 | 15,17 | 15,24 | 40.097 | 15,47 | 615.256 | 304 |
| 23/03/2017 | 15,74 | 15,40 | 15,54 | 15,47 | 103.194 | 15,58 | 1.614.711 | 397 |
| 22/03/2017 | 16,27 | 15,47 | 16,25 | 15,58 | 125.933 | 16,25 | 1.994.548 | 665 |
| 21/03/2017 | 16,44 | 15,94 | 16,08 | 16,25 | 139.790 | 15,96 | 2.250.958 | 592 |
| 20/03/2017 | 15,97 | 15,45 | 15,49 | 15,96 | 71.243 | 15,49 | 1.124.426 | 484 |
| 17/03/2017 | 15,49 | 15,25 | 15,45 | 15,49 | 148.526 | 15,35 | 2.285.729 | 428 |
| 16/03/2017 | 15,43 | 15,27 | 15,30 | 15,35 | 65.773 | 15,30 | 1.008.661 | 299 |
| 15/03/2017 | 15,31 | 15,23 | 15,25 | 15,30 | 62.007 | 15,25 | 948.211 | 225 |
| 14/03/2017 | 15,36 | 15,20 | 15,35 | 15,25 | 170.932 | 15,12 | 2.604.939 | 607 |
| 13/03/2017 | 15,36 | 15,02 | 15,21 | 15,12 | 91.075 | 15,36 | 1.380.438 | 281 |
| 10/03/2017 | 15,48 | 15,27 | 15,35 | 15,36 | 164.293 | 15,25 | 2.526.318 | 737 |
| 09/03/2017 | 15,38 | 15,20 | 15,20 | 15,25 | 39.439 | 15,20 | 602.372 | 302 |
| 08/03/2017 | 15,28 | 15,18 | 15,28 | 15,20 | 90.768 | 15,14 | 1.379.637 | 363 |
| 07/03/2017 | 15,19 | 15,02 | 15,11 | 15,14 | 109.282 | 15,18 | 1.648.222 | 317 |
| 06/03/2017 | 15,18 | 15,02 | 15,14 | 15,18 | 141.185 | 14,97 | 2.140.384 | 370 |
| 03/03/2017 | 15,10 | 14,90 | 14,95 | 14,97 | 118.195 | 14,90 | 1.775.963 | 465 |
| 02/03/2017 | 14,90 | 14,64 | 14,79 | 14,90 | 256.061 | 14,79 | 3.788.085 | 493 |
| 01/03/2017 | 14,87 | 14,67 | 14,69 | 14,79 | 87.087 | 14,60 | 1.285.018 | 304 |
| 28/02/2017 | 14,87 | 14,52 | 14,52 | 14,60 | 89.195 | 14,57 | 1.308.487 | 311 |
| 24/02/2017 | 14,61 | 14,50 | 14,55 | 14,57 | 43.077 | 14,55 | 627.526 | 288 |
| 23/02/2017 | 14,74 | 14,49 | 14,50 | 14,55 | 152.457 | 14,50 | 2.221.841 | 656 |
| 22/02/2017 | 14,67 | 14,50 | 14,63 | 14,50 | 76.484 | 14,64 | 1.113.130 | 344 |
| 21/02/2017 | 14,74 | 14,60 | 14,64 | 14,64 | 173.061 | 14,64 | 2.533.553 | 255 |
| 20/02/2017 | 14,64 | 14,48 | 14,48 | 14,64 | 112.278 | 14,48 | 1.640.201 | 187 |
| 17/02/2017 | 14,65 | 14,25 | 14,25 | 14,48 | 445.911 | 14,25 | 6.459.987 | 735 |
| 16/02/2017 | 14,29 | 14,05 | 14,05 | 14,25 | 154.642 | 14,10 | 2.198.618 | 360 |
| 15/02/2017 | 14,10 | 13,91 | 13,97 | 14,10 | 236.334 | 13,98 | 3.308.675 | 431 |
| 14/02/2017 | 14,07 | 13,85 | 13,90 | 13,98 | 118.686 | 13,80 | 1.653.100 | 473 |
| 13/02/2017 | 13,83 | 13,73 | 13,74 | 13,80 | 38.326 | 13,80 | 528.716 | 145 |
| 10/02/2017 | 13,93 | 13,57 | 13,57 | 13,80 | 104.442 | 13,57 | 1.438.714 | 337 |
| 09/02/2017 | 13,66 | 13,22 | 13,34 | 13,57 | 171.208 | 13,34 | 2.318.169 | 384 |
| 08/02/2017 | 13,56 | 13,30 | 13,52 | 13,34 | 23.664 | 13,50 | 318.020 | 132 |
| 07/02/2017 | 13,51 | 13,34 | 13,40 | 13,50 | 160.007 | 13,40 | 2.159.542 | 380 |
| 06/02/2017 | 13,48 | 13,35 | 13,35 | 13,40 | 92.204 | 13,43 | 1.235.003 | 230 |
| 03/02/2017 | 13,50 | 13,32 | 13,50 | 13,43 | 46.714 | 13,36 | 625.788 | 225 |
| 02/02/2017 | 13,44 | 13,30 | 13,40 | 13,36 | 118.301 | 13,45 | 1.580.378 | 357 |
| 01/02/2017 | 13,50 | 13,30 | 13,30 | 13,45 | 48.558 | 13,30 | 653.500 | 373 |
| 31/01/2017 | 13,48 | 12,89 | 12,89 | 13,30 | 235.361 | 12,97 | 3.103.089 | 825 |
| 30/01/2017 | 13,20 | 12,92 | 13,11 | 12,97 | 64.549 | 13,20 | 839.007 | 411 |
| 27/01/2017 | 13,38 | 13,17 | 13,26 | 13,20 | 148.172 | 13,42 | 1.965.331 | 592 |
| 26/01/2017 | 13,50 | 13,38 | 13,47 | 13,42 | 134.323 | 13,27 | 1.808.664 | 729 |
| 25/01/2017 | 13,48 | 13,27 | 13,48 | 13,27 | 31.342 | 13,48 | 417.860 | 258 |
| 24/01/2017 | 13,50 | 13,37 | 13,49 | 13,48 | 68.497 | 13,49 | 921.625 | 249 |
| 23/01/2017 | 13,65 | 13,40 | 13,65 | 13,49 | 145.733 | 13,65 | 1.962.665 | 355 |
| 20/01/2017 | 13,80 | 13,40 | 13,40 | 13,65 | 166.174 | 13,40 | 2.270.766 | 648 |
| 19/01/2017 | 13,70 | 13,26 | 13,65 | 13,40 | 56.808 | 13,59 | 768.676 | 278 |
| 18/01/2017 | 13,59 | 13,46 | 13,54 | 13,59 | 57.483 | 13,54 | 779.578 | 185 |
| 17/01/2017 | 13,63 | 13,49 | 13,63 | 13,54 | 45.920 | 13,63 | 622.231 | 102 |
| 16/01/2017 | 13,77 | 13,57 | 13,77 | 13,63 | 95.118 | 13,82 | 1.296.616 | 128 |
| 13/01/2017 | 13,88 | 13,48 | 13,86 | 13,82 | 166.662 | 13,88 | 2.283.824 | 336 |
| 12/01/2017 | 13,88 | 13,32 | 13,32 | 13,88 | 257.654 | 13,43 | 3.526.458 | 529 |
| 11/01/2017 | 13,89 | 13,43 | 13,89 | 13,43 | 303.885 | 13,81 | 4.168.129 | 560 |
| 10/01/2017 | 13,90 | 13,63 | 13,81 | 13,81 | 136.434 | 13,81 | 1.886.188 | 270 |
| 09/01/2017 | 13,92 | 13,46 | 13,60 | 13,81 | 98.904 | 13,60 | 1.364.100 | 459 |
| 05/01/2017 | 13,60 | 13,17 | 13,24 | 13,60 | 42.750 | 13,36 | 574.486 | 180 |
| 04/01/2017 | 13,41 | 13,19 | 13,25 | 13,36 | 163.941 | 13,17 | 2.187.485 | 370 |
| 03/01/2017 | 13,39 | 13,17 | 13,39 | 13,17 | 108.345 | 13,39 | 1.440.911 | 322 |
| 02/01/2017 | 13,40 | 13,07 | 13,13 | 13,39 | 30.826 | 13,10 | 409.068 | 190 |
