N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/11/2024 | 5.494,11 | 5.417,70 | 5.417,70 | 5.482,16 | 1.204.374.149 | 5.438,69 | 7.319.565 | 856 |
| 21/11/2024 | 5.447,94 | 5.363,40 | 5.376,10 | 5.438,69 | 1.194.825.077 | 5.383,11 | 6.088.506 | 856 |
| 20/11/2024 | 5.390,67 | 5.279,95 | 5.279,95 | 5.383,11 | 1.182.615.365 | 5.288,16 | 5.674.044 | 855 |
| 19/11/2024 | 5.466,96 | 5.282,67 | 5.440,05 | 5.288,16 | 1.161.754.651 | 5.456,96 | 7.991.320 | 856 |
| 18/11/2024 | 5.510,35 | 5.419,99 | 5.510,35 | 5.456,96 | 1.198.839.454 | 5.501,87 | 6.875.455 | 855 |
| 15/11/2024 | 5.528,48 | 5.455,47 | 5.483,33 | 5.501,87 | 1.208.705.625 | 5.484,24 | 5.492.090 | 856 |
| 14/11/2024 | 5.572,65 | 5.484,24 | 5.554,63 | 5.484,24 | 1.204.832.512 | 5.568,38 | 7.666.873 | 857 |
| 13/11/2024 | 5.581,28 | 5.522,51 | 5.553,43 | 5.568,38 | 1.223.317.267 | 5.560,45 | 5.070.916 | 857 |
| 12/11/2024 | 5.595,02 | 5.513,08 | 5.555,70 | 5.560,45 | 1.221.573.357 | 5.557,45 | 6.951.115 | 855 |
| 11/11/2024 | 5.558,76 | 5.513,93 | 5.524,97 | 5.557,45 | 1.220.915.319 | 5.496,37 | 6.448.127 | 855 |
| 08/11/2024 | 5.549,79 | 5.477,49 | 5.525,27 | 5.496,37 | 1.207.495.804 | 5.547,04 | 7.129.786 | 856 |
| 07/11/2024 | 5.596,78 | 5.526,26 | 5.586,52 | 5.547,04 | 1.218.628.934 | 5.582,55 | 8.199.041 | 856 |
| 06/11/2024 | 5.673,72 | 5.566,70 | 5.620,40 | 5.582,55 | 1.226.429.196 | 5.613,32 | 7.294.382 | 855 |
| 05/11/2024 | 5.613,32 | 5.569,66 | 5.569,66 | 5.613,32 | 1.233.189.293 | 5.562,44 | 4.703.376 | 856 |
| 04/11/2024 | 5.618,63 | 5.562,44 | 5.597,23 | 5.562,44 | 1.222.012.341 | 5.629,28 | 4.738.695 | 856 |
| 01/11/2024 | 5.643,93 | 5.554,55 | 5.554,55 | 5.629,28 | 1.236.695.502 | 5.569,56 | 4.164.470 | 855 |
| 31/10/2024 | 5.661,04 | 5.566,94 | 5.649,42 | 5.569,56 | 1.223.575.261 | 5.660,13 | 12.957.719 | 856 |
| 30/10/2024 | 5.734,98 | 5.617,34 | 5.721,38 | 5.660,13 | 1.243.472.960 | 5.721,24 | 6.829.320 | 857 |
| 29/10/2024 | 5.775,23 | 5.694,46 | 5.700,66 | 5.721,24 | 1.256.899.064 | 5.670,35 | 6.762.156 | 855 |
| 25/10/2024 | 5.745,16 | 5.650,38 | 5.718,48 | 5.670,35 | 1.245.719.093 | 5.725,66 | 4.895.458 | 855 |
| 24/10/2024 | 5.775,22 | 5.688,27 | 5.688,27 | 5.725,66 | 1.257.869.479 | 5.715,96 | 4.429.631 | 855 |
| 23/10/2024 | 5.797,82 | 5.697,66 | 5.740,02 | 5.715,96 | 1.255.739.260 | 5.735,48 | 4.509.371 | 856 |
| 22/10/2024 | 5.868,21 | 5.734,21 | 5.821,63 | 5.735,48 | 1.260.026.694 | 5.821,63 | 7.669.986 | 857 |
| 21/10/2024 | 5.822,43 | 5.755,09 | 5.809,84 | 5.821,63 | 1.278.953.246 | 5.830,89 | 4.961.159 | 855 |
| 18/10/2024 | 5.837,53 | 5.794,67 | 5.801,11 | 5.830,89 | 1.280.988.226 | 5.801,29 | 6.110.667 | 856 |
| 17/10/2024 | 5.809,44 | 5.774,40 | 5.774,40 | 5.801,29 | 1.274.483.892 | 5.792,60 | 6.705.036 | 857 |
| 16/10/2024 | 5.792,60 | 5.707,55 | 5.728,71 | 5.792,60 | 1.272.574.509 | 5.728,71 | 4.508.678 | 855 |
| 15/10/2024 | 5.754,63 | 5.697,50 | 5.708,36 | 5.728,71 | 1.258.539.888 | 5.726,04 | 5.169.659 | 856 |
| 14/10/2024 | 5.761,23 | 5.700,86 | 5.700,86 | 5.726,04 | 1.257.953.612 | 5.693,25 | 4.128.730 | 855 |
| 11/10/2024 | 5.695,89 | 5.606,81 | 5.606,81 | 5.693,25 | 1.250.748.514 | 5.615,52 | 4.134.762 | 856 |
| 10/10/2024 | 5.691,87 | 5.615,52 | 5.681,97 | 5.615,52 | 1.233.672.571 | 5.694,25 | 5.847.311 | 856 |
| 09/10/2024 | 5.715,49 | 5.669,57 | 5.669,57 | 5.694,25 | 1.250.969.513 | 5.685,36 | 4.371.200 | 857 |
| 08/10/2024 | 5.693,14 | 5.639,00 | 5.693,14 | 5.685,36 | 1.249.016.341 | 5.692,59 | 6.340.757 | 856 |
| 07/10/2024 | 5.722,52 | 5.657,51 | 5.685,92 | 5.692,59 | 1.250.603.060 | 5.712,30 | 5.277.424 | 856 |
| 04/10/2024 | 5.713,50 | 5.632,27 | 5.632,36 | 5.712,30 | 1.254.933.825 | 5.644,33 | 7.251.135 | 856 |
| 03/10/2024 | 5.676,10 | 5.585,22 | 5.635,80 | 5.644,33 | 1.240.001.106 | 5.635,80 | 5.484.829 | 856 |
| 02/10/2024 | 5.715,39 | 5.598,00 | 5.715,39 | 5.635,80 | 1.238.128.158 | 5.747,96 | 11.067.740 | 856 |
| 01/10/2024 | 5.768,85 | 5.718,61 | 5.737,30 | 5.747,96 | 1.262.768.015 | 5.702,64 | 4.567.724 | 856 |
| 30/09/2024 | 5.809,20 | 5.696,70 | 5.809,20 | 5.702,64 | 1.252.810.918 | 5.818,74 | 7.795.501 | 856 |
| 27/09/2024 | 5.822,95 | 5.785,28 | 5.818,76 | 5.818,74 | 1.278.317.831 | 5.808,79 | 4.174.870 | 857 |
| 26/09/2024 | 5.812,35 | 5.772,04 | 5.782,08 | 5.808,79 | 1.276.132.251 | 5.794,36 | 6.319.069 | 855 |
| 25/09/2024 | 5.794,36 | 5.710,40 | 5.710,40 | 5.794,36 | 1.272.962.706 | 5.743,76 | 7.866.823 | 856 |
| 24/09/2024 | 5.775,51 | 5.727,96 | 5.746,02 | 5.743,76 | 1.261.846.500 | 5.761,76 | 6.120.649 | 855 |
| 23/09/2024 | 5.765,71 | 5.672,56 | 5.672,56 | 5.761,76 | 1.265.800.680 | 5.715,05 | 3.910.203 | 856 |
| 20/09/2024 | 5.715,11 | 5.671,83 | 5.687,10 | 5.715,05 | 1.255.539.134 | 5.673,06 | 20.383.683 | 856 |
| 19/09/2024 | 5.673,79 | 5.585,30 | 5.590,84 | 5.673,06 | 1.246.314.327 | 5.596,85 | 9.033.099 | 855 |
| 18/09/2024 | 5.609,11 | 5.572,67 | 5.589,24 | 5.596,85 | 1.229.571.746 | 5.594,50 | 4.726.849 | 855 |
| 17/09/2024 | 5.598,88 | 5.554,86 | 5.577,60 | 5.594,50 | 1.229.055.116 | 5.576,06 | 4.165.595 | 855 |
| 16/09/2024 | 5.595,96 | 5.555,54 | 5.573,80 | 5.576,06 | 1.225.003.367 | 5.582,57 | 3.469.625 | 854 |
| 13/09/2024 | 5.583,89 | 5.523,19 | 5.551,12 | 5.582,57 | 1.226.434.755 | 5.539,91 | 3.765.947 | 854 |
| 12/09/2024 | 5.584,21 | 5.521,53 | 5.535,57 | 5.539,91 | 1.217.061.511 | 5.529,61 | 5.150.645 | 855 |
| 11/09/2024 | 5.578,83 | 5.506,15 | 5.545,12 | 5.529,61 | 1.214.798.058 | 5.539,64 | 6.683.818 | 854 |
| 10/09/2024 | 5.609,07 | 5.535,43 | 5.603,53 | 5.539,64 | 1.217.002.805 | 5.603,53 | 4.486.046 | 855 |
| 09/09/2024 | 5.630,86 | 5.562,32 | 5.605,40 | 5.603,53 | 1.231.038.770 | 5.603,65 | 4.045.771 | 856 |
| 06/09/2024 | 5.637,92 | 5.595,84 | 5.624,35 | 5.603,65 | 1.231.064.559 | 5.645,02 | 3.489.479 | 855 |
| 05/09/2024 | 5.645,05 | 5.598,42 | 5.609,38 | 5.645,02 | 1.240.153.815 | 5.607,04 | 5.111.758 | 855 |
| 04/09/2024 | 5.612,12 | 5.546,18 | 5.559,65 | 5.607,04 | 1.231.809.942 | 5.590,59 | 7.539.352 | 856 |
| 03/09/2024 | 5.633,94 | 5.581,80 | 5.585,92 | 5.590,59 | 1.228.195.345 | 5.598,98 | 2.795.410 | 854 |
| 02/09/2024 | 5.599,15 | 5.513,89 | 5.521,83 | 5.598,98 | 1.230.038.978 | 5.503,34 | 4.066.753 | 855 |
| 30/08/2024 | 5.539,04 | 5.489,96 | 5.497,02 | 5.503,34 | 1.209.027.828 | 5.523,34 | 13.458.709 | 855 |
| 29/08/2024 | 5.531,03 | 5.457,30 | 5.457,30 | 5.523,34 | 1.213.421.663 | 5.485,09 | 4.901.769 | 854 |
| 28/08/2024 | 5.577,02 | 5.485,09 | 5.531,38 | 5.485,09 | 1.205.018.740 | 5.544,45 | 5.398.022 | 854 |
| 27/08/2024 | 5.614,34 | 5.539,12 | 5.574,64 | 5.544,45 | 1.218.058.092 | 5.595,10 | 3.598.585 | 856 |
| 26/08/2024 | 5.608,28 | 5.493,34 | 5.494,64 | 5.595,10 | 1.229.185.742 | 5.490,87 | 5.061.717 | 855 |
| 23/08/2024 | 5.601,05 | 5.490,87 | 5.562,53 | 5.490,87 | 1.206.287.661 | 5.570,18 | 5.123.415 | 856 |
| 22/08/2024 | 5.622,52 | 5.569,78 | 5.609,03 | 5.570,18 | 1.223.711.565 | 5.634,19 | 4.317.744 | 854 |
| 21/08/2024 | 5.654,92 | 5.618,60 | 5.618,60 | 5.634,19 | 1.237.774.543 | 5.625,61 | 2.996.953 | 854 |
| 20/08/2024 | 5.652,14 | 5.580,56 | 5.633,61 | 5.625,61 | 1.235.890.285 | 5.636,53 | 2.926.986 | 855 |
| 19/08/2024 | 5.636,53 | 5.572,70 | 5.593,75 | 5.636,53 | 1.238.288.417 | 5.593,75 | 4.190.175 | 855 |
| 16/08/2024 | 5.612,62 | 5.492,82 | 5.492,82 | 5.593,75 | 1.228.888.802 | 5.498,21 | 5.583.140 | 855 |
| 14/08/2024 | 5.503,47 | 5.423,58 | 5.423,58 | 5.498,21 | 1.207.900.420 | 5.437,45 | 4.474.745 | 855 |
| 13/08/2024 | 5.466,57 | 5.414,14 | 5.417,21 | 5.437,45 | 1.194.552.298 | 5.422,48 | 7.097.429 | 856 |
| 12/08/2024 | 5.450,11 | 5.401,08 | 5.418,03 | 5.422,48 | 1.191.262.898 | 5.418,03 | 3.403.589 | 856 |
| 09/08/2024 | 5.467,12 | 5.417,35 | 5.435,04 | 5.418,03 | 1.190.287.097 | 5.413,52 | 2.960.791 | 856 |
| 08/08/2024 | 5.466,56 | 5.403,71 | 5.425,56 | 5.413,52 | 1.189.294.711 | 5.468,65 | 6.721.642 | 854 |
| 07/08/2024 | 5.468,65 | 5.343,44 | 5.366,26 | 5.468,65 | 1.350.999.427 | 5.366,26 | 10.643.301 | 854 |
| 06/08/2024 | 5.366,43 | 5.244,31 | 5.244,31 | 5.366,26 | 1.328.503.815 | 5.195,16 | 11.955.497 | 856 |
| 05/08/2024 | 5.517,96 | 5.111,34 | 5.517,96 | 5.195,16 | 1.286.145.547 | 5.519,17 | 22.946.295 | 855 |
| 02/08/2024 | 5.602,73 | 5.519,17 | 5.590,62 | 5.519,17 | 1.366.359.240 | 5.655,98 | 7.317.469 | 855 |
| 01/08/2024 | 5.666,98 | 5.633,20 | 5.660,27 | 5.655,98 | 1.400.230.386 | 5.660,27 | 9.414.544 | 856 |
| 31/07/2024 | 5.686,10 | 5.653,69 | 5.671,22 | 5.660,27 | 1.401.291.337 | 5.672,23 | 11.022.552 | 857 |
| 30/07/2024 | 5.672,23 | 5.615,60 | 5.639,55 | 5.672,23 | 1.404.251.498 | 5.639,55 | 12.155.474 | 856 |
| 29/07/2024 | 5.651,66 | 5.589,20 | 5.589,20 | 5.639,55 | 1.396.163.155 | 5.612,27 | 10.581.242 | 856 |
| 26/07/2024 | 5.620,80 | 5.580,04 | 5.580,04 | 5.612,27 | 1.389.407.521 | 5.600,28 | 7.947.912 | 856 |
| 25/07/2024 | 5.602,62 | 5.503,42 | 5.516,98 | 5.600,28 | 1.386.440.921 | 5.525,35 | 8.459.226 | 856 |
| 24/07/2024 | 5.589,04 | 5.523,36 | 5.571,05 | 5.525,35 | 1.380.227.581 | 5.594,96 | 5.196.943 | 855 |
| 23/07/2024 | 5.596,01 | 5.563,31 | 5.581,65 | 5.594,96 | 1.397.678.940 | 5.586,29 | 6.952.520 | 856 |
| 22/07/2024 | 5.587,86 | 5.505,30 | 5.505,30 | 5.586,29 | 1.395.514.916 | 5.494,25 | 9.365.484 | 856 |
| 19/07/2024 | 5.516,93 | 5.467,76 | 5.489,51 | 5.494,25 | 1.372.522.003 | 5.503,37 | 7.729.162 | 855 |
| 18/07/2024 | 5.530,90 | 5.499,53 | 5.505,51 | 5.503,37 | 1.374.800.103 | 5.517,59 | 8.050.741 | 855 |
| 17/07/2024 | 5.528,54 | 5.480,87 | 5.516,38 | 5.517,59 | 1.378.352.673 | 5.521,52 | 5.397.727 | 856 |
| 16/07/2024 | 5.531,41 | 5.493,14 | 5.531,41 | 5.521,52 | 1.379.332.856 | 5.530,11 | 4.917.808 | 854 |
| 15/07/2024 | 5.537,22 | 5.498,25 | 5.503,34 | 5.530,11 | 1.381.478.839 | 5.502,65 | 4.399.066 | 854 |
| 12/07/2024 | 5.503,89 | 5.468,92 | 5.478,28 | 5.502,65 | 1.374.620.842 | 5.488,21 | 3.969.866 | 857 |
| 11/07/2024 | 5.496,25 | 5.469,34 | 5.483,76 | 5.488,21 | 1.371.011.680 | 5.489,17 | 4.936.782 | 856 |
| 10/07/2024 | 5.489,17 | 5.451,32 | 5.458,67 | 5.489,17 | 1.371.252.964 | 5.477,40 | 5.827.515 | 855 |
| 09/07/2024 | 5.477,81 | 5.421,57 | 5.427,66 | 5.477,40 | 1.368.312.776 | 5.431,95 | 8.815.462 | 855 |
| 08/07/2024 | 5.431,95 | 5.354,18 | 5.380,23 | 5.431,95 | 1.356.958.073 | 5.380,14 | 8.303.051 | 857 |
| 05/07/2024 | 5.400,34 | 5.359,09 | 5.360,22 | 5.380,14 | 1.344.014.755 | 5.370,30 | 4.273.245 | 856 |
| 04/07/2024 | 5.370,30 | 5.247,97 | 5.359,19 | 5.370,30 | 1.341.558.301 | 5.358,34 | 6.331.455 | 857 |
| 03/07/2024 | 5.358,34 | 5.287,36 | 5.287,36 | 5.358,34 | 1.338.568.961 | 5.283,74 | 5.045.456 | 856 |
| 02/07/2024 | 5.327,80 | 5.282,34 | 5.313,90 | 5.283,74 | 1.319.934.635 | 5.312,78 | 7.588.895 | 855 |
| 01/07/2024 | 5.337,90 | 5.264,20 | 5.264,20 | 5.312,78 | 1.331.109.957 | 5.252,33 | 8.888.013 | 855 |
| 28/06/2024 | 5.312,93 | 5.249,12 | 5.250,52 | 5.252,33 | 1.315.664.419 | 5.263,02 | 9.441.414 | 856 |
| 27/06/2024 | 5.340,11 | 5.260,83 | 5.319,81 | 5.263,02 | 1.318.340.876 | 5.308,90 | 4.618.354 | 857 |
| 26/06/2024 | 5.369,64 | 5.293,32 | 5.340,73 | 5.308,90 | 1.329.833.253 | 5.337,46 | 4.867.288 | 856 |
| 25/06/2024 | 5.384,94 | 5.291,42 | 5.317,35 | 5.337,46 | 1.336.988.672 | 5.342,99 | 7.474.197 | 856 |
| 21/06/2024 | 5.343,29 | 5.264,73 | 5.292,83 | 5.342,99 | 1.507.456.615 | 5.278,44 | 10.440.904 | 855 |
| 20/06/2024 | 5.318,08 | 5.244,36 | 5.292,98 | 5.278,44 | 1.489.245.312 | 5.286,16 | 4.805.681 | 856 |
| 19/06/2024 | 5.305,72 | 5.274,50 | 5.279,50 | 5.286,16 | 1.491.424.971 | 5.285,90 | 5.407.758 | 854 |
| 18/06/2024 | 5.316,97 | 5.260,03 | 5.260,03 | 5.285,90 | 1.491.349.829 | 5.262,83 | 5.062.702 | 854 |
| 17/06/2024 | 5.330,85 | 5.245,40 | 5.280,13 | 5.262,83 | 1.484.842.918 | 5.280,13 | 4.930.923 | 855 |
| 14/06/2024 | 5.382,65 | 5.259,34 | 5.359,45 | 5.280,13 | 1.489.722.807 | 5.361,76 | 6.057.416 | 855 |
| 13/06/2024 | 5.460,45 | 5.361,51 | 5.418,29 | 5.361,76 | 1.512.753.734 | 5.428,26 | 4.259.513 | 855 |
| 12/06/2024 | 5.460,93 | 5.405,20 | 5.405,20 | 5.428,26 | 1.531.516.983 | 5.424,47 | 4.882.201 | 855 |
| 11/06/2024 | 5.484,30 | 5.424,47 | 5.432,72 | 5.424,47 | 1.530.447.110 | 5.455,11 | 4.903.434 | 856 |
| 10/06/2024 | 5.462,99 | 5.383,73 | 5.405,40 | 5.455,11 | 1.539.090.551 | 5.442,38 | 3.637.612 | 856 |
| 07/06/2024 | 5.467,39 | 5.435,67 | 5.438,36 | 5.442,38 | 1.535.499.674 | 5.451,24 | 2.487.300 | 857 |
| 06/06/2024 | 5.492,50 | 5.440,34 | 5.440,34 | 5.451,24 | 1.537.998.788 | 5.440,34 | 4.261.458 | 856 |
| 05/06/2024 | 5.465,34 | 5.390,33 | 5.390,33 | 5.440,34 | 1.534.923.485 | 5.386,28 | 4.951.661 | 856 |
| 04/06/2024 | 5.482,83 | 5.386,28 | 5.447,97 | 5.386,28 | 1.519.672.104 | 5.440,06 | 6.230.254 | 856 |
| 03/06/2024 | 5.535,58 | 5.438,08 | 5.441,52 | 5.440,06 | 1.534.843.899 | 5.439,37 | 7.442.181 | 856 |
| 31/05/2024 | 5.468,34 | 5.418,67 | 5.452,41 | 5.439,37 | 1.534.650.872 | 5.437,91 | 17.311.026 | 855 |
| 30/05/2024 | 5.473,06 | 5.416,33 | 5.461,02 | 5.437,91 | 1.534.238.981 | 5.466,69 | 7.744.662 | 856 |
| 29/05/2024 | 5.584,20 | 5.455,56 | 5.584,20 | 5.466,69 | 1.542.358.107 | 5.577,42 | 8.422.578 | 856 |
| 28/05/2024 | 5.609,06 | 5.536,72 | 5.573,04 | 5.577,42 | 1.573.600.614 | 5.558,99 | 4.791.613 | 855 |
| 27/05/2024 | 5.577,19 | 5.513,37 | 5.513,37 | 5.558,99 | 1.568.400.916 | 5.501,61 | 4.113.928 | 856 |
| 24/05/2024 | 5.542,88 | 5.479,68 | 5.515,65 | 5.501,61 | 1.552.211.584 | 5.518,16 | 4.371.836 | 856 |
| 23/05/2024 | 5.577,06 | 5.518,16 | 5.561,75 | 5.518,16 | 1.556.881.164 | 5.561,49 | 6.081.092 | 855 |
| 22/05/2024 | 5.646,97 | 5.561,49 | 5.645,05 | 5.561,49 | 1.569.103.681 | 5.636,43 | 9.537.396 | 856 |
| 21/05/2024 | 5.669,38 | 5.630,18 | 5.645,78 | 5.636,43 | 1.590.247.282 | 5.652,48 | 7.152.315 | 855 |
| 20/05/2024 | 5.669,74 | 5.631,17 | 5.631,17 | 5.652,48 | 1.594.777.412 | 5.631,27 | 4.934.502 | 856 |
| 17/05/2024 | 5.658,17 | 5.610,20 | 5.615,77 | 5.631,27 | 1.588.792.870 | 5.627,04 | 8.622.608 | 856 |
| 16/05/2024 | 5.644,82 | 5.612,47 | 5.612,47 | 5.627,04 | 1.587.599.240 | 5.603,51 | 6.273.355 | 855 |
| 15/05/2024 | 5.650,12 | 5.594,56 | 5.594,56 | 5.603,51 | 1.580.960.434 | 5.600,48 | 6.361.939 | 856 |
| 14/05/2024 | 5.656,07 | 5.595,15 | 5.620,73 | 5.600,48 | 1.580.105.133 | 5.624,69 | 5.489.712 | 855 |
| 13/05/2024 | 5.690,71 | 5.605,00 | 5.670,61 | 5.624,69 | 1.586.934.743 | 5.677,82 | 7.450.727 | 854 |
| 09/05/2024 | 5.673,30 | 5.613,92 | 5.613,92 | 5.666,71 | 1.598.792.419 | 5.624,85 | 5.281.478 | 856 |
| 08/05/2024 | 5.681,80 | 5.613,18 | 5.614,25 | 5.624,85 | 1.586.981.778 | 5.594,55 | 13.757.075 | 855 |
| 02/05/2024 | 5.662,93 | 5.594,55 | 5.622,18 | 5.594,55 | 1.578.431.457 | 5.642,16 | 13.769.075 | 856 |
| 30/04/2024 | 5.705,00 | 5.641,28 | 5.690,91 | 5.642,16 | 1.591.866.192 | 5.692,68 | 16.360.276 | 856 |
| 29/04/2024 | 5.699,56 | 5.619,86 | 5.640,10 | 5.692,68 | 1.606.117.415 | 5.648,76 | 14.798.756 | 856 |
| 26/04/2024 | 5.648,76 | 5.434,39 | 5.434,39 | 5.648,76 | 1.593.726.213 | 5.419,33 | 30.053.940 | 855 |
| 25/04/2024 | 5.469,41 | 5.410,02 | 5.446,15 | 5.419,33 | 1.528.996.604 | 5.446,15 | 3.428.312 | 857 |
| 24/04/2024 | 5.518,94 | 5.436,37 | 5.457,45 | 5.446,15 | 1.536.564.293 | 5.470,75 | 6.346.516 | 857 |
| 23/04/2024 | 5.474,78 | 5.350,84 | 5.389,23 | 5.470,75 | 1.543.504.602 | 5.373,40 | 8.865.177 | 856 |
| 22/04/2024 | 5.375,76 | 5.235,27 | 5.235,27 | 5.373,40 | 1.516.036.607 | 5.248,68 | 5.621.586 | 856 |
| 19/04/2024 | 5.298,49 | 5.159,59 | 5.178,92 | 5.248,68 | 1.480.848.322 | 5.219,35 | 7.431.505 | 856 |
| 18/04/2024 | 5.221,39 | 5.157,31 | 5.157,31 | 5.219,35 | 1.472.575.130 | 5.157,31 | 7.259.470 | 855 |
| 17/04/2024 | 5.212,94 | 5.147,92 | 5.147,92 | 5.157,31 | 1.455.069.479 | 5.141,25 | 8.213.309 | 856 |
| 16/04/2024 | 5.229,90 | 5.138,29 | 5.228,49 | 5.141,25 | 1.450.540.217 | 5.268,16 | 9.892.305 | 855 |
| 15/04/2024 | 5.280,24 | 5.187,01 | 5.230,55 | 5.268,16 | 1.486.346.115 | 5.308,22 | 8.934.381 | 855 |
| 12/04/2024 | 5.423,83 | 5.249,96 | 5.406,93 | 5.308,22 | 1.497.647.385 | 5.398,47 | 8.339.367 | 856 |
| 11/04/2024 | 5.408,69 | 5.345,81 | 5.399,38 | 5.398,47 | 1.523.110.144 | 5.389,37 | 7.282.937 | 856 |
| 10/04/2024 | 5.416,94 | 5.353,79 | 5.369,55 | 5.389,37 | 1.520.542.467 | 5.367,33 | 15.429.092 | 850 |
| 09/04/2024 | 5.375,57 | 5.293,34 | 5.293,55 | 5.367,33 | 1.514.325.888 | 5.311,25 | 5.606.900 | 854 |
| 08/04/2024 | 5.339,49 | 5.263,25 | 5.285,41 | 5.311,25 | 1.606.695.192 | 5.274,07 | 6.989.444 | 855 |
| 05/04/2024 | 5.274,35 | 5.180,24 | 5.235,59 | 5.274,07 | 1.596.342.293 | 5.259,44 | 10.653.779 | 854 |
| 04/04/2024 | 5.300,18 | 5.222,19 | 5.266,17 | 5.259,44 | 1.591.915.155 | 5.268,34 | 7.237.725 | 855 |
| 03/04/2024 | 5.327,96 | 5.242,00 | 5.297,99 | 5.268,34 | 1.594.607.724 | 5.300,99 | 8.745.771 | 855 |
| 02/04/2024 | 5.412,16 | 5.283,45 | 5.373,90 | 5.300,99 | 1.604.492.376 | 5.373,90 | 13.459.285 | 855 |
| 28/03/2024 | 5.387,15 | 5.337,42 | 5.342,51 | 5.373,90 | 1.626.552.291 | 5.352,35 | 6.671.754 | 856 |
| 27/03/2024 | 5.371,18 | 5.324,05 | 5.333,40 | 5.352,35 | 1.620.029.226 | 5.326,29 | 7.408.581 | 854 |
| 26/03/2024 | 5.384,11 | 5.306,94 | 5.375,38 | 5.326,29 | 1.612.142.578 | 5.389,59 | 9.289.434 | 855 |
| 22/03/2024 | 5.442,92 | 5.371,27 | 5.431,87 | 5.389,59 | 1.631.300.782 | 5.430,07 | 7.740.082 | 856 |
| 21/03/2024 | 5.466,71 | 5.405,16 | 5.418,79 | 5.430,07 | 1.643.551.804 | 5.388,37 | 7.784.027 | 855 |
| 20/03/2024 | 5.410,00 | 5.371,85 | 5.392,33 | 5.388,37 | 1.630.930.823 | 5.398,64 | 5.303.390 | 854 |
| 19/03/2024 | 5.468,16 | 5.365,77 | 5.458,84 | 5.398,64 | 1.634.041.163 | 5.457,75 | 6.663.368 | 854 |
| 15/03/2024 | 5.490,14 | 5.407,50 | 5.417,50 | 5.457,75 | 1.651.932.418 | 5.422,35 | 28.150.492 | 855 |
| 14/03/2024 | 5.422,35 | 5.360,52 | 5.387,13 | 5.422,35 | 1.641.216.887 | 5.389,54 | 12.716.918 | 853 |
| 13/03/2024 | 5.427,37 | 5.369,75 | 5.371,19 | 5.389,54 | 1.631.285.515 | 5.369,88 | 15.862.268 | 854 |
| 12/03/2024 | 5.404,77 | 5.356,62 | 5.360,29 | 5.369,88 | 1.625.334.031 | 5.356,37 | 27.355.767 | 853 |
| 11/03/2024 | 5.529,21 | 5.355,25 | 5.488,76 | 5.356,37 | 1.621.246.205 | 5.519,11 | 16.289.809 | 854 |
| 08/03/2024 | 5.541,59 | 5.468,67 | 5.480,08 | 5.519,11 | 1.670.503.393 | 5.503,26 | 6.833.069 | 855 |
| 06/03/2024 | 5.567,15 | 5.497,29 | 5.522,03 | 5.506,47 | 1.666.676.770 | 5.524,86 | 11.504.864 | 853 |
| 05/03/2024 | 5.561,52 | 5.502,33 | 5.503,28 | 5.524,86 | 1.672.221.019 | 5.503,23 | 17.834.748 | 854 |
| 04/03/2024 | 5.536,78 | 5.467,38 | 5.467,38 | 5.503,23 | 1.665.676.180 | 5.434,65 | 28.074.559 | 854 |
| 01/03/2024 | 5.476,74 | 5.406,91 | 5.453,52 | 5.434,65 | 1.644.918.295 | 5.442,95 | 7.356.326 | 854 |
| 29/02/2024 | 5.452,70 | 5.342,50 | 5.342,92 | 5.442,95 | 1.647.432.805 | 5.342,92 | 20.679.686 | 854 |
| 28/02/2024 | 5.372,76 | 5.278,75 | 5.346,53 | 5.342,92 | 1.617.155.439 | 5.338,26 | 8.825.834 | 854 |
| 27/02/2024 | 5.366,79 | 5.325,92 | 5.353,25 | 5.338,26 | 1.615.745.663 | 5.341,31 | 7.909.439 | 854 |
| 26/02/2024 | 5.373,63 | 5.331,15 | 5.348,87 | 5.341,31 | 1.616.668.547 | 5.336,12 | 5.326.868 | 855 |
| 23/02/2024 | 5.403,33 | 5.332,60 | 5.374,88 | 5.336,12 | 1.615.098.014 | 5.378,20 | 7.792.857 | 854 |
| 22/02/2024 | 5.507,79 | 5.372,41 | 5.493,01 | 5.378,20 | 1.627.832.521 | 5.447,70 | 12.332.409 | 854 |
| 21/02/2024 | 5.536,73 | 5.438,56 | 5.524,54 | 5.447,70 | 1.648.870.212 | 5.531,39 | 8.279.868 | 855 |
| 20/02/2024 | 5.558,90 | 5.452,60 | 5.466,72 | 5.531,39 | 1.674.200.333 | 5.463,32 | 14.022.618 | 853 |
| 19/02/2024 | 5.463,77 | 5.306,00 | 5.309,47 | 5.463,32 | 1.653.597.384 | 5.301,27 | 11.889.290 | 855 |
| 16/02/2024 | 5.313,27 | 5.277,75 | 5.300,20 | 5.301,27 | 1.604.547.859 | 5.281,56 | 5.411.126 | 855 |
| 14/02/2024 | 5.247,89 | 5.174,41 | 5.200,60 | 5.247,89 | 1.588.392.324 | 5.204,52 | 8.771.633 | 853 |
| 13/02/2024 | 5.256,45 | 5.201,29 | 5.230,62 | 5.204,52 | 1.575.265.189 | 5.254,28 | 7.974.806 | 854 |
| 12/02/2024 | 5.294,91 | 5.240,13 | 5.274,82 | 5.254,28 | 1.590.325.926 | 5.264,31 | 4.872.241 | 853 |
| 09/02/2024 | 5.315,44 | 5.256,88 | 5.273,84 | 5.264,31 | 1.593.361.929 | 5.264,84 | 10.283.306 | 854 |
| 07/02/2024 | 5.182,75 | 5.113,60 | 5.144,28 | 5.159,54 | 1.561.374.497 | 5.147,60 | 7.869.089 | 854 |
| 06/02/2024 | 5.147,68 | 5.106,89 | 5.109,50 | 5.147,60 | 1.557.756.907 | 5.119,19 | 10.762.864 | 853 |
| 05/02/2024 | 5.127,11 | 5.095,74 | 5.104,37 | 5.119,19 | 1.549.161.013 | 5.100,45 | 8.042.105 | 854 |
| 02/02/2024 | 5.133,30 | 5.083,27 | 5.099,59 | 5.100,45 | 1.543.489.344 | 5.087,72 | 6.437.023 | 854 |
| 01/02/2024 | 5.103,78 | 5.058,04 | 5.082,86 | 5.087,72 | 1.539.635.541 | 5.084,80 | 10.761.169 | 854 |
| 31/01/2024 | 5.133,91 | 5.080,26 | 5.084,58 | 5.084,80 | 1.538.753.351 | 5.090,80 | 6.138.347 | 854 |
| 30/01/2024 | 5.106,65 | 5.070,24 | 5.070,24 | 5.090,80 | 1.540.568.416 | 5.081,74 | 5.393.715 | 855 |
| 29/01/2024 | 5.133,74 | 5.080,33 | 5.109,20 | 5.081,74 | 1.537.826.932 | 5.129,79 | 5.047.681 | 854 |
| 26/01/2024 | 5.146,20 | 5.107,80 | 5.107,80 | 5.129,79 | 1.552.368.288 | 5.109,35 | 6.311.146 | 854 |
| 25/01/2024 | 5.152,95 | 5.090,12 | 5.142,44 | 5.109,35 | 1.546.181.339 | 5.149,29 | 8.839.536 | 855 |
| 24/01/2024 | 5.178,76 | 5.109,01 | 5.109,01 | 5.149,29 | 1.558.267.942 | 5.091,99 | 7.853.834 | 854 |
| 23/01/2024 | 5.116,08 | 5.056,18 | 5.069,52 | 5.091,99 | 1.540.929.288 | 5.060,50 | 7.782.305 | 854 |
| 22/01/2024 | 5.060,50 | 4.963,75 | 4.971,61 | 5.060,50 | 1.531.398.632 | 4.978,04 | 5.481.137 | 854 |
| 19/01/2024 | 5.020,29 | 4.960,68 | 4.975,44 | 4.978,04 | 1.506.444.344 | 4.985,52 | 7.716.390 | 854 |
| 18/01/2024 | 5.014,68 | 4.926,38 | 4.938,19 | 4.985,52 | 1.508.707.598 | 4.938,09 | 5.088.913 | 855 |
| 16/01/2024 | 5.016,45 | 4.949,25 | 5.016,45 | 4.965,20 | 1.502.561.240 | 5.016,25 | 3.793.120 | 854 |
| 15/01/2024 | 5.024,10 | 4.979,22 | 4.992,43 | 5.016,25 | 1.518.008.925 | 4.996,93 | 2.851.842 | 853 |
| 12/01/2024 | 5.038,25 | 4.973,53 | 5.028,27 | 4.996,93 | 1.512.163.350 | 4.999,29 | 3.633.269 | 853 |
| 11/01/2024 | 5.090,35 | 4.988,67 | 5.048,44 | 4.999,29 | 1.512.875.784 | 5.040,94 | 5.440.778 | 854 |
| 10/01/2024 | 5.082,77 | 5.019,82 | 5.081,90 | 5.040,94 | 1.525.480.033 | 5.083,12 | 4.543.268 | 853 |
| 09/01/2024 | 5.144,65 | 5.082,74 | 5.112,99 | 5.083,12 | 1.538.244.604 | 5.108,87 | 5.518.383 | 853 |
| 08/01/2024 | 5.111,32 | 5.064,73 | 5.088,44 | 5.108,87 | 1.546.038.463 | 5.087,02 | 6.802.781 | 856 |
| 05/01/2024 | 5.116,75 | 5.067,42 | 5.101,06 | 5.087,02 | 1.539.426.062 | 5.116,51 | 5.260.322 | 854 |
| 04/01/2024 | 5.139,37 | 5.073,84 | 5.105,70 | 5.116,51 | 1.548.347.712 | 5.107,56 | 5.711.798 | 854 |
| 03/01/2024 | 5.135,84 | 5.094,72 | 5.120,83 | 5.107,56 | 1.545.639.861 | 5.119,45 | 6.640.319 | 854 |
| 02/01/2024 | 5.133,01 | 5.073,35 | 5.079,36 | 5.119,45 | 1.549.238.661 | 5.072,46 | 4.451.331 | 846 |
| 29/12/2023 | 5.091,49 | 5.052,02 | 5.052,02 | 5.072,46 | 1.535.019.629 | 5.051,83 | 3.711.073 | 853 |
| 27/12/2023 | 5.089,86 | 5.042,29 | 5.060,68 | 5.054,41 | 1.529.041.536 | 5.067,26 | 4.528.052 | 854 |
| 22/12/2023 | 5.093,04 | 5.041,35 | 5.060,81 | 5.067,26 | 1.532.929.173 | 5.063,68 | 3.681.444 | 854 |
| 21/12/2023 | 5.064,09 | 5.033,76 | 5.052,66 | 5.063,68 | 1.531.844.568 | 5.035,90 | 4.184.276 | 855 |
| 20/12/2023 | 5.043,53 | 5.000,53 | 5.022,40 | 5.035,90 | 1.523.440.701 | 5.021,02 | 8.821.311 | 853 |
| 19/12/2023 | 5.035,17 | 4.986,70 | 4.986,70 | 5.021,02 | 1.530.411.236 | 4.990,31 | 5.212.913 | 854 |
