Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ
FTSE_IN
FTSE_IN

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

6746.5200
84.2500 1.2646%
22/11/2024 , 17:25 Πρ. Κλείσιμο 6662.2700
Χαμηλό Υψηλό
6.665,96 6.765,93
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 6,75 6,75 6,75 6,753
17:22 6,75 6,75 6,75 6,750
17:19 6,75 6,75 6,75 6,754
17:18 6,75 6,75 6,75 6,754
17:17 6,75 6,75 6,75 6,75845
17:16 6,75 6,75 6,75 6,755
17:15 6,75 6,75 6,75 6,75282
17:14 6,75 6,75 6,75 6,7535
17:13 6,75 6,75 6,75 6,75762
17:12 6,75 6,75 6,75 6,7534
17:11 6,74 6,74 6,74 6,74267
17:10 6,75 6,75 6,74 6,74628
17:09 6,76 6,76 6,76 6,760
17:08 6,76 6,76 6,76 6,760
17:07 6,76 6,76 6,76 6,760
17:06 6,76 6,76 6,76 6,760
17:05 6,76 6,76 6,76 6,760
17:04 6,76 6,76 6,76 6,760
17:03 6,76 6,76 6,76 6,760
17:02 6,76 6,76 6,76 6,760
17:01 6,76 6,76 6,76 6,760
17:00 6,76 6,76 6,76 6,76812
16:59 6,75 6,76 6,75 6,7610
16:58 6,76 6,76 6,75 6,7515
16:57 6,76 6,76 6,76 6,7614
16:56 6,76 6,76 6,76 6,7630
16:55 6,76 6,76 6,76 6,7671
16:54 6,76 6,76 6,76 6,76193
16:53 6,77 6,77 6,77 6,7773
16:52 6,75 6,76 6,75 6,7636
16:51 6,75 6,75 6,75 6,7582
16:50 6,75 6,75 6,75 6,7549
16:49 6,75 6,75 6,75 6,7530
16:48 6,75 6,75 6,75 6,7523
16:47 6,75 6,75 6,75 6,7544
16:46 6,74 6,74 6,74 6,7466
16:45 6,75 6,75 6,74 6,7439
16:44 6,75 6,75 6,75 6,75291
16:43 6,75 6,75 6,75 6,7561
16:42 6,74 6,74 6,74 6,7481
16:41 6,74 6,75 6,74 6,7526
16:40 6,74 6,75 6,74 6,7555
16:39 6,74 6,75 6,74 6,75139
16:38 6,74 6,74 6,74 6,7412
16:37 6,74 6,74 6,74 6,746
16:36 6,74 6,74 6,74 6,7414
16:35 6,74 6,74 6,74 6,7411
16:34 6,74 6,74 6,74 6,7418
16:33 6,74 6,74 6,74 6,7483
16:32 6,74 6,74 6,74 6,748
16:31 6,74 6,74 6,74 6,7425
16:30 6,74 6,74 6,74 6,7443
16:29 6,74 6,74 6,74 6,7494
16:28 6,74 6,74 6,74 6,7453
16:27 6,74 6,74 6,74 6,7437
16:26 6,74 6,74 6,74 6,7427
16:25 6,75 6,75 6,74 6,7418
16:24 6,75 6,75 6,75 6,7516
16:23 6,75 6,76 6,75 6,768
16:22 6,75 6,76 6,75 6,7670
16:21 6,74 6,74 6,74 6,7474
16:20 6,75 6,75 6,74 6,7453
16:19 6,75 6,75 6,75 6,752
16:18 6,75 6,75 6,75 6,7523
16:17 6,75 6,75 6,75 6,7566
16:16 6,75 6,75 6,75 6,7527
16:15 6,75 6,75 6,75 6,7548
16:14 6,75 6,75 6,74 6,7446
16:13 6,75 6,75 6,75 6,7543
16:12 6,75 6,75 6,75 6,75235
16:11 6,75 6,75 6,75 6,7526
16:10 6,75 6,75 6,75 6,7513
16:09 6,74 6,75 6,74 6,7512
16:08 6,74 6,74 6,74 6,748
16:07 6,74 6,74 6,74 6,74943
16:06 6,74 6,74 6,74 6,7432
16:05 6,74 6,74 6,74 6,7420
16:04 6,74 6,74 6,74 6,74111
16:03 6,75 6,75 6,74 6,74112
16:02 6,73 6,74 6,73 6,74179
16:01 6,74 6,74 6,74 6,74924
16:00 6,74 6,74 6,74 6,7445
15:59 6,74 6,74 6,74 6,748
15:58 6,75 6,75 6,74 6,74939
15:57 6,74 6,74 6,74 6,7463
15:56 6,74 6,74 6,74 6,7458
15:55 6,74 6,74 6,74 6,74134
15:54 6,74 6,74 6,74 6,7429
15:53 6,74 6,74 6,74 6,747
15:52 6,74 6,74 6,74 6,7434
15:51 6,74 6,74 6,73 6,7322
15:50 6,74 6,74 6,73 6,73785
15:49 6,73 6,74 6,73 6,7414
15:48 6,73 6,73 6,73 6,7317
15:47 6,73 6,73 6,73 6,732
15:46 6,73 6,73 6,73 6,7347
15:45 6,74 6,74 6,73 6,7313
15:44 6,73 6,73 6,73 6,73147
15:43 6,74 6,74 6,73 6,7335
15:42 6,73 6,73 6,73 6,73292
15:41 6,73 6,73 6,73 6,7323
15:40 6,73 6,73 6,73 6,7328
15:39 6,74 6,74 6,74 6,7412
15:38 6,74 6,74 6,74 6,74171
15:37 6,73 6,74 6,73 6,7450
15:36 6,73 6,73 6,73 6,73531
15:35 6,74 6,74 6,74 6,7432
15:34 6,74 6,74 6,74 6,747
15:33 6,74 6,74 6,74 6,74168
15:32 6,74 6,74 6,74 6,7455
15:31 6,74 6,74 6,74 6,7414
15:30 6,74 6,74 6,74 6,746
15:29 6,73 6,73 6,73 6,73169
15:28 6,73 6,73 6,73 6,7368
15:27 6,73 6,73 6,73 6,7332
15:26 6,74 6,74 6,73 6,7348
15:25 6,74 6,74 6,74 6,746
15:24 6,73 6,73 6,73 6,7325
15:23 6,73 6,73 6,73 6,7324
15:22 6,72 6,73 6,72 6,7354
15:21 6,72 6,73 6,72 6,7362
15:20 6,73 6,73 6,73 6,739
15:19 6,73 6,73 6,73 6,7326
15:18 6,73 6,73 6,73 6,73198
15:17 6,73 6,73 6,73 6,7387
15:16 6,73 6,73 6,73 6,733
15:15 6,73 6,73 6,73 6,7345
15:14 6,73 6,73 6,73 6,7383
15:13 6,72 6,72 6,72 6,7221
15:12 6,73 6,73 6,73 6,735
15:11 6,73 6,73 6,73 6,739
15:10 6,72 6,73 6,72 6,7314
15:09 6,72 6,72 6,72 6,7222
15:08 6,72 6,73 6,72 6,7329
15:07 6,72 6,73 6,72 6,7335
15:06 6,73 6,73 6,73 6,739
15:05 6,73 6,73 6,73 6,738
15:04 6,73 6,73 6,72 6,7210
15:03 6,72 6,73 6,72 6,73101
15:02 6,73 6,73 6,73 6,73381
15:01 6,73 6,73 6,73 6,7352
15:00 6,73 6,73 6,73 6,7337
14:59 6,73 6,73 6,73 6,732
14:58 6,73 6,73 6,73 6,7315
14:57 6,73 6,73 6,73 6,7318
14:56 6,73 6,73 6,73 6,7314
14:55 6,72 6,72 6,72 6,728
14:54 6,72 6,72 6,72 6,72943
14:53 6,73 6,73 6,72 6,72139
14:52 6,72 6,73 6,72 6,7319
14:51 6,73 6,74 6,73 6,7426
14:50 6,73 6,73 6,73 6,7319
14:49 6,72 6,73 6,72 6,738
14:48 6,72 6,72 6,72 6,72574
14:47 6,72 6,72 6,72 6,7234
14:46 6,73 6,73 6,73 6,733
14:45 6,73 6,73 6,73 6,730
14:44 6,73 6,73 6,73 6,7325
14:43 6,72 6,73 6,72 6,739
14:42 6,71 6,72 6,71 6,72488
14:41 6,72 6,72 6,71 6,7134
14:40 6,72 6,72 6,72 6,7219
14:39 6,72 6,72 6,72 6,72910
14:38 6,72 6,72 6,72 6,7228
14:37 6,73 6,73 6,72 6,7223
14:36 6,73 6,73 6,73 6,7378
14:35 6,73 6,73 6,73 6,73108
14:34 6,73 6,73 6,73 6,738
14:33 6,73 6,73 6,73 6,7311
14:32 6,73 6,73 6,73 6,7311
14:31 6,73 6,73 6,73 6,737
14:30 6,73 6,73 6,73 6,735
14:29 6,73 6,73 6,73 6,7330
14:28 6,72 6,72 6,72 6,7269
14:27 6,72 6,72 6,72 6,7215
14:26 6,72 6,72 6,72 6,723
14:25 6,72 6,72 6,72 6,729
14:24 6,71 6,72 6,71 6,72644
14:23 6,71 6,71 6,71 6,7140
14:22 6,71 6,71 6,71 6,710
14:21 6,71 6,71 6,71 6,71169
14:20 6,71 6,71 6,71 6,71120
14:19 6,71 6,71 6,71 6,7147
14:18 6,70 6,70 6,70 6,704
14:17 6,70 6,70 6,70 6,70102
14:16 6,70 6,70 6,70 6,7042
14:15 6,71 6,71 6,71 6,7124
14:14 6,71 6,71 6,71 6,7110
14:13 6,71 6,71 6,71 6,7155
14:12 6,71 6,71 6,71 6,7137
14:11 6,72 6,72 6,72 6,727
14:10 6,72 6,72 6,72 6,7217
14:09 6,72 6,72 6,72 6,724
14:08 6,72 6,72 6,72 6,7213
14:07 6,72 6,72 6,72 6,727
14:06 6,72 6,72 6,72 6,7223
14:05 6,72 6,72 6,72 6,72153
14:04 6,73 6,73 6,72 6,72860
14:03 6,73 6,73 6,73 6,7387
14:02 6,73 6,73 6,73 6,73891
14:01 6,72 6,73 6,72 6,733
14:00 6,72 6,72 6,72 6,72580
13:59 6,72 6,72 6,72 6,7212
13:58 6,72 6,72 6,72 6,7236
13:57 6,73 6,73 6,72 6,72215
13:56 6,72 6,72 6,72 6,728
13:55 6,72 6,72 6,72 6,729
13:54 6,72 6,72 6,72 6,7211
13:53 6,72 6,72 6,72 6,7212
13:52 6,72 6,72 6,72 6,7216
13:51 6,72 6,72 6,72 6,72861
13:50 6,72 6,72 6,72 6,728
13:49 6,72 6,72 6,72 6,7286
13:48 6,72 6,72 6,72 6,724
13:47 6,72 6,72 6,72 6,7268
13:46 6,72 6,72 6,72 6,7275
13:45 6,73 6,73 6,72 6,7224
13:44 6,73 6,73 6,73 6,734
13:43 6,73 6,73 6,73 6,736
13:42 6,73 6,73 6,73 6,7332
13:41 6,73 6,73 6,73 6,7331
13:40 6,73 6,73 6,73 6,738
13:39 6,73 6,73 6,73 6,7313
13:38 6,73 6,73 6,73 6,7310
13:37 6,73 6,73 6,73 6,737
13:36 6,73 6,73 6,73 6,7334
13:35 6,73 6,73 6,73 6,7327
13:34 6,73 6,73 6,73 6,736
13:33 6,73 6,73 6,73 6,7336
13:32 6,72 6,73 6,72 6,7350
13:31 6,73 6,73 6,73 6,7310
13:30 6,73 6,73 6,73 6,7317
13:29 6,73 6,73 6,73 6,73344
13:28 6,73 6,73 6,73 6,736
13:27 6,73 6,73 6,73 6,732
13:26 6,73 6,73 6,73 6,732
13:25 6,73 6,73 6,73 6,73945
13:24 6,73 6,73 6,73 6,7320
13:23 6,73 6,73 6,73 6,737
13:22 6,73 6,73 6,73 6,736
13:21 6,73 6,73 6,73 6,739
13:20 6,73 6,73 6,73 6,7335
13:19 6,73 6,73 6,73 6,7360
13:18 6,73 6,73 6,73 6,73493
13:17 6,73 6,73 6,73 6,736
13:16 6,73 6,73 6,73 6,7317
13:15 6,73 6,73 6,73 6,7365
13:14 6,74 6,74 6,74 6,7414
13:13 6,74 6,74 6,73 6,73905
13:12 6,74 6,74 6,74 6,74828
13:11 6,73 6,74 6,73 6,7410
13:10 6,73 6,73 6,73 6,7317
13:09 6,73 6,73 6,73 6,734
13:08 6,73 6,73 6,73 6,7326
13:07 6,73 6,73 6,73 6,73913
13:06 6,73 6,73 6,73 6,7358
13:05 6,73 6,73 6,73 6,7336
13:04 6,73 6,73 6,73 6,7312
13:03 6,73 6,73 6,73 6,7315
13:02 6,73 6,73 6,73 6,7315
13:01 6,73 6,73 6,73 6,7312
13:00 6,73 6,73 6,73 6,73948
12:59 6,73 6,73 6,73 6,7312
12:58 6,73 6,73 6,73 6,7314
12:57 6,72 6,72 6,72 6,7267
12:56 6,72 6,72 6,72 6,7210
12:55 6,72 6,72 6,72 6,7213
12:54 6,73 6,73 6,73 6,735
12:53 6,72 6,73 6,72 6,7353
12:52 6,72 6,72 6,72 6,727
12:51 6,72 6,72 6,72 6,726
12:50 6,72 6,72 6,72 6,7218
12:49 6,72 6,72 6,72 6,729
12:48 6,73 6,73 6,72 6,7241
12:47 6,73 6,73 6,73 6,735
12:46 6,73 6,73 6,73 6,735
12:45 6,73 6,73 6,73 6,73626
12:44 6,73 6,73 6,73 6,7316
12:43 6,73 6,73 6,73 6,739
12:42 6,73 6,73 6,73 6,7317
12:41 6,72 6,73 6,72 6,7344
12:40 6,73 6,73 6,72 6,7214
12:39 6,74 6,74 6,73 6,7335
12:38 6,75 6,75 6,74 6,7471
12:37 6,72 6,74 6,72 6,7474
12:36 6,72 6,72 6,72 6,7256
12:35 6,70 6,70 6,70 6,70217
12:34 6,70 6,70 6,70 6,70975
12:33 6,70 6,70 6,70 6,7026
12:32 6,70 6,70 6,70 6,7038
12:31 6,70 6,70 6,70 6,70474
12:30 6,71 6,71 6,70 6,7032
12:29 6,70 6,71 6,70 6,7122
12:28 6,70 6,70 6,70 6,7095
12:27 6,70 6,70 6,70 6,7023
12:26 6,70 6,70 6,70 6,7017
12:25 6,70 6,70 6,70 6,703
12:24 6,70 6,70 6,70 6,7016
12:23 6,71 6,71 6,71 6,7125
12:22 6,71 6,71 6,71 6,719
12:21 6,71 6,71 6,71 6,7140
12:20 6,71 6,71 6,71 6,7126
12:19 6,70 6,71 6,70 6,7129
12:18 6,70 6,70 6,70 6,706
12:17 6,70 6,70 6,70 6,7011
12:16 6,70 6,70 6,69 6,69118
12:15 6,69 6,69 6,69 6,6918
12:14 6,68 6,68 6,68 6,6897
12:13 6,68 6,68 6,68 6,689
12:12 6,68 6,68 6,68 6,68102
12:11 6,68 6,69 6,68 6,6970
12:10 6,68 6,68 6,68 6,6813
12:09 6,69 6,69 6,69 6,69620
12:08 6,68 6,68 6,68 6,68528
12:07 6,68 6,68 6,68 6,687
12:06 6,68 6,68 6,68 6,685
12:05 6,68 6,68 6,68 6,680
12:04 6,68 6,68 6,68 6,6819
12:03 6,68 6,68 6,68 6,6818
12:02 6,68 6,68 6,68 6,688
12:01 6,68 6,68 6,68 6,6857
12:00 6,68 6,68 6,68 6,6823
11:59 6,68 6,68 6,68 6,68195
11:58 6,67 6,68 6,67 6,6812
11:57 6,68 6,68 6,68 6,6812
11:56 6,68 6,68 6,68 6,6840
11:55 6,68 6,68 6,67 6,6737
11:54 6,68 6,68 6,68 6,683
11:53 6,68 6,68 6,68 6,68429
11:52 6,68 6,68 6,68 6,6822
11:51 6,69 6,69 6,68 6,6823
11:50 6,69 6,69 6,69 6,6923
11:49 6,69 6,69 6,69 6,6953
11:48 6,69 6,69 6,69 6,6984
11:47 6,68 6,69 6,68 6,6986
11:46 6,67 6,68 6,67 6,6890
11:45 6,68 6,68 6,68 6,687
11:44 6,67 6,68 6,67 6,6828
11:43 6,67 6,67 6,67 6,6714
11:42 6,67 6,67 6,67 6,6710
11:41 6,67 6,67 6,67 6,6723
11:40 6,68 6,68 6,67 6,6728
11:39 6,67 6,68 6,67 6,6828
11:38 6,68 6,68 6,67 6,6728
11:37 6,68 6,68 6,67 6,6764
11:36 6,67 6,68 6,67 6,68963
11:35 6,67 6,67 6,67 6,6714
11:34 6,67 6,67 6,67 6,6739
11:33 6,67 6,67 6,67 6,6759
11:32 6,69 6,69 6,68 6,6859
11:31 6,69 6,69 6,69 6,698
11:30 6,68 6,69 6,68 6,6918
11:29 6,68 6,68 6,68 6,686
11:28 6,68 6,68 6,68 6,684
11:27 6,69 6,69 6,69 6,6917
11:26 6,69 6,69 6,69 6,6916
11:25 6,69 6,69 6,69 6,6942
11:24 6,69 6,69 6,69 6,6922
11:23 6,70 6,70 6,70 6,7040
11:22 6,70 6,70 6,70 6,7072
11:21 6,70 6,70 6,70 6,7037
11:20 6,70 6,70 6,70 6,708
11:19 6,70 6,70 6,70 6,705
11:18 6,71 6,71 6,70 6,7025
11:17 6,71 6,71 6,71 6,71503
11:16 6,71 6,71 6,71 6,7112
11:15 6,71 6,71 6,71 6,715
11:14 6,70 6,71 6,70 6,71107
11:13 6,71 6,71 6,71 6,7119
11:12 6,71 6,71 6,71 6,7115
11:11 6,72 6,72 6,71 6,7120
11:10 6,72 6,72 6,72 6,7233
11:09 6,72 6,72 6,72 6,7215
11:08 6,71 6,71 6,71 6,71164
11:07 6,71 6,71 6,71 6,7142
11:06 6,72 6,72 6,71 6,7133
11:05 6,73 6,73 6,73 6,7369
11:04 6,74 6,74 6,73 6,7345
11:03 6,74 6,74 6,74 6,743
11:02 6,73 6,73 6,73 6,7330
11:01 6,73 6,73 6,73 6,7381
11:00 6,71 6,71 6,71 6,7132
10:59 6,72 6,72 6,72 6,72649
10:58 6,72 6,72 6,72 6,7242
10:57 6,73 6,73 6,72 6,7281
10:56 6,73 6,73 6,72 6,7218
10:55 6,73 6,73 6,73 6,73993
10:54 6,73 6,73 6,73 6,7329
10:53 6,72 6,72 6,72 6,7210
10:52 6,72 6,72 6,72 6,722
10:51 6,72 6,72 6,72 6,7240
10:50 6,72 6,72 6,72 6,729
10:49 6,72 6,72 6,72 6,7217
10:48 6,72 6,72 6,72 6,7216
10:47 6,73 6,73 6,72 6,7237
10:46 6,73 6,73 6,73 6,7398
10:45 6,73 6,73 6,72 6,72111
10:44 6,74 6,74 6,72 6,7280
10:43 6,72 6,74 6,72 6,74194
10:42 6,73 6,73 6,73 6,73626
10:41 6,73 6,73 6,73 6,7383
10:40 6,72 6,73 6,72 6,7378
10:39 6,73 6,73 6,72 6,7261
10:38 6,71 6,72 6,71 6,7297
10:37 6,71 6,71 6,71 6,7150
10:36 6,71 6,71 6,71 6,7115
10:35 6,72 6,72 6,71 6,7151
10:34 6,69 6,71 6,69 6,7138
10:33 6,70 6,70 6,69 6,69107
10:32 6,70 6,70 6,70 6,7055
10:31 6,71 6,71 6,70 6,707
10:30 6,69 6,70 6,69 6,7067