N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/11/2024 | 6.765,93 | 6.665,96 | 6.686,48 | 6.746,52 | 4.410.285.588 | 6.662,27 | 13.702.700 | 856 |
| 21/11/2024 | 6.687,88 | 6.514,22 | 6.520,36 | 6.662,27 | 4.355.204.407 | 6.525,29 | 14.660.916 | 856 |
| 20/11/2024 | 6.573,32 | 6.412,67 | 6.436,83 | 6.525,29 | 4.265.664.610 | 6.383,26 | 13.520.404 | 855 |
| 19/11/2024 | 6.554,20 | 6.337,08 | 6.501,93 | 6.383,26 | 4.172.814.308 | 6.500,87 | 12.132.920 | 856 |
| 18/11/2024 | 6.560,57 | 6.468,67 | 6.535,33 | 6.500,87 | 4.249.698.911 | 6.562,86 | 6.557.749 | 855 |
| 15/11/2024 | 6.592,47 | 6.546,31 | 6.592,47 | 6.562,86 | 4.290.223.453 | 6.596,14 | 7.405.992 | 856 |
| 14/11/2024 | 6.600,20 | 6.488,46 | 6.492,26 | 6.596,14 | 4.311.979.346 | 6.491,16 | 7.373.073 | 857 |
| 13/11/2024 | 6.512,68 | 6.468,64 | 6.476,26 | 6.491,16 | 4.243.347.489 | 6.478,73 | 7.122.106 | 857 |
| 12/11/2024 | 6.513,00 | 6.430,10 | 6.441,89 | 6.478,73 | 4.235.223.271 | 6.452,00 | 7.227.426 | 855 |
| 11/11/2024 | 6.479,07 | 6.416,57 | 6.416,57 | 6.452,00 | 4.217.754.049 | 6.416,68 | 7.202.801 | 855 |
| 08/11/2024 | 6.450,46 | 6.411,51 | 6.416,90 | 6.416,68 | 4.194.664.834 | 6.404,39 | 6.212.259 | 856 |
| 07/11/2024 | 6.484,44 | 6.404,39 | 6.465,74 | 6.404,39 | 4.186.628.847 | 6.466,28 | 8.089.427 | 856 |
| 06/11/2024 | 6.551,09 | 6.430,21 | 6.447,39 | 6.466,28 | 4.227.083.391 | 6.391,85 | 10.481.994 | 855 |
| 05/11/2024 | 6.416,98 | 6.360,45 | 6.360,48 | 6.391,85 | 4.178.429.186 | 6.360,03 | 5.081.409 | 856 |
| 04/11/2024 | 6.369,67 | 6.319,03 | 6.353,84 | 6.360,03 | 4.157.629.193 | 6.356,89 | 5.502.106 | 856 |
| 01/11/2024 | 6.391,09 | 6.354,79 | 6.360,40 | 6.356,89 | 4.155.578.894 | 6.382,66 | 6.323.928 | 855 |
| 31/10/2024 | 6.401,76 | 6.305,09 | 6.317,41 | 6.382,66 | 4.172.422.772 | 6.334,10 | 8.647.434 | 856 |
| 30/10/2024 | 6.430,35 | 6.297,73 | 6.420,23 | 6.334,10 | 4.140.678.874 | 6.428,06 | 10.167.938 | 857 |
| 29/10/2024 | 6.431,44 | 6.350,29 | 6.350,29 | 6.428,06 | 4.202.103.404 | 6.340,48 | 7.763.922 | 855 |
| 25/10/2024 | 6.385,89 | 6.297,78 | 6.359,50 | 6.340,48 | 4.144.846.649 | 6.375,84 | 9.555.129 | 855 |
| 24/10/2024 | 6.379,83 | 6.317,21 | 6.335,86 | 6.375,84 | 4.167.966.180 | 6.339,47 | 7.059.535 | 855 |
| 23/10/2024 | 6.407,15 | 6.313,69 | 6.404,24 | 6.339,47 | 4.144.186.818 | 6.388,65 | 8.047.356 | 856 |
| 22/10/2024 | 6.457,13 | 6.365,91 | 6.457,13 | 6.388,65 | 4.176.339.353 | 6.473,60 | 10.408.772 | 857 |
| 21/10/2024 | 6.510,55 | 6.419,96 | 6.489,64 | 6.473,60 | 4.231.869.593 | 6.489,16 | 6.529.758 | 855 |
| 18/10/2024 | 6.518,88 | 6.458,96 | 6.495,39 | 6.489,16 | 4.242.046.167 | 6.495,24 | 10.199.573 | 856 |
| 17/10/2024 | 6.495,43 | 6.410,75 | 6.414,37 | 6.495,24 | 4.246.016.622 | 6.427,49 | 10.119.357 | 857 |
| 16/10/2024 | 6.428,32 | 6.375,64 | 6.405,30 | 6.427,49 | 4.201.729.343 | 6.403,16 | 11.153.724 | 855 |
| 15/10/2024 | 6.413,46 | 6.360,74 | 6.377,87 | 6.403,16 | 4.147.317.408 | 6.382,55 | 8.214.705 | 856 |
| 14/10/2024 | 6.471,95 | 6.363,84 | 6.445,67 | 6.382,55 | 4.133.965.660 | 6.436,10 | 6.551.158 | 855 |
| 11/10/2024 | 6.456,74 | 6.407,27 | 6.421,59 | 6.436,10 | 4.168.651.014 | 6.434,77 | 7.914.936 | 856 |
| 10/10/2024 | 6.495,72 | 6.421,30 | 6.474,34 | 6.434,77 | 4.167.792.374 | 6.479,97 | 6.789.248 | 856 |
| 09/10/2024 | 6.538,54 | 6.460,62 | 6.491,68 | 6.479,97 | 4.197.066.614 | 6.484,79 | 9.279.552 | 857 |
| 08/10/2024 | 6.512,55 | 6.453,98 | 6.506,89 | 6.484,79 | 4.200.187.638 | 6.508,10 | 7.275.201 | 856 |
| 07/10/2024 | 6.613,26 | 6.495,44 | 6.613,26 | 6.508,10 | 4.215.286.282 | 6.609,21 | 5.821.781 | 856 |
| 04/10/2024 | 6.609,43 | 6.530,76 | 6.530,76 | 6.609,21 | 4.280.774.331 | 6.531,74 | 5.393.874 | 856 |
| 03/10/2024 | 6.606,08 | 6.523,12 | 6.587,53 | 6.531,74 | 4.230.595.654 | 6.613,02 | 5.247.947 | 856 |
| 02/10/2024 | 6.683,86 | 6.584,47 | 6.681,64 | 6.613,02 | 4.283.240.243 | 6.696,52 | 6.945.912 | 856 |
| 01/10/2024 | 6.738,66 | 6.683,81 | 6.726,36 | 6.696,52 | 4.337.328.455 | 6.719,53 | 6.718.071 | 856 |
| 30/09/2024 | 6.753,43 | 6.695,89 | 6.721,65 | 6.719,53 | 4.352.228.398 | 6.732,49 | 8.604.601 | 856 |
| 27/09/2024 | 6.784,09 | 6.697,45 | 6.714,64 | 6.732,49 | 4.360.623.949 | 6.706,69 | 9.631.172 | 857 |
| 26/09/2024 | 6.773,27 | 6.641,93 | 6.641,93 | 6.706,69 | 4.343.914.505 | 6.632,00 | 13.484.425 | 855 |
| 25/09/2024 | 6.635,03 | 6.574,40 | 6.614,71 | 6.632,00 | 4.295.534.045 | 6.598,81 | 7.256.657 | 856 |
| 24/09/2024 | 6.598,81 | 6.511,42 | 6.511,42 | 6.598,81 | 4.274.036.458 | 6.513,11 | 7.305.997 | 855 |
| 23/09/2024 | 6.518,80 | 6.447,79 | 6.490,18 | 6.513,11 | 4.218.528.939 | 6.488,33 | 6.408.873 | 856 |
| 20/09/2024 | 6.510,56 | 6.458,17 | 6.496,76 | 6.488,33 | 4.202.479.804 | 6.493,46 | 17.393.658 | 856 |
| 19/09/2024 | 6.501,67 | 6.449,14 | 6.467,93 | 6.493,46 | 4.205.805.202 | 6.458,11 | 6.924.262 | 855 |
| 18/09/2024 | 6.519,93 | 6.439,62 | 6.507,09 | 6.458,11 | 4.182.909.010 | 6.507,41 | 5.886.560 | 855 |
| 17/09/2024 | 6.507,41 | 6.435,40 | 6.436,51 | 6.507,41 | 4.214.842.165 | 6.437,21 | 6.628.260 | 855 |
| 16/09/2024 | 6.438,19 | 6.380,46 | 6.396,17 | 6.437,21 | 4.169.374.222 | 6.400,66 | 4.663.673 | 854 |
| 13/09/2024 | 6.412,86 | 6.355,82 | 6.367,27 | 6.400,66 | 4.145.699.005 | 6.353,44 | 5.371.324 | 854 |
| 12/09/2024 | 6.435,59 | 6.353,44 | 6.390,27 | 6.353,44 | 4.115.114.459 | 6.387,56 | 4.928.900 | 855 |
| 11/09/2024 | 6.485,18 | 6.386,64 | 6.467,73 | 6.387,56 | 4.137.410.930 | 6.448,52 | 6.156.293 | 854 |
| 10/09/2024 | 6.509,80 | 6.448,52 | 6.501,72 | 6.448,52 | 4.176.898.111 | 6.492,38 | 4.612.502 | 855 |
| 09/09/2024 | 6.500,23 | 6.453,53 | 6.461,46 | 6.492,38 | 4.205.307.467 | 6.459,70 | 5.823.124 | 856 |
| 06/09/2024 | 6.486,07 | 6.426,74 | 6.475,90 | 6.459,70 | 4.184.141.801 | 6.483,67 | 4.414.518 | 855 |
| 05/09/2024 | 6.483,67 | 6.448,30 | 6.469,45 | 6.483,67 | 4.199.664.728 | 6.450,18 | 3.422.369 | 855 |
| 04/09/2024 | 6.500,80 | 6.420,03 | 6.500,80 | 6.450,18 | 4.177.972.567 | 6.516,44 | 4.218.775 | 856 |
| 03/09/2024 | 6.536,39 | 6.501,14 | 6.521,39 | 6.516,44 | 4.220.892.949 | 6.522,88 | 4.663.145 | 854 |
| 02/09/2024 | 6.527,35 | 6.468,31 | 6.515,06 | 6.522,88 | 4.225.061.781 | 6.494,05 | 3.940.198 | 855 |
| 30/08/2024 | 6.494,05 | 6.447,60 | 6.485,66 | 6.494,05 | 4.206.391.648 | 6.470,19 | 7.643.188 | 855 |
| 29/08/2024 | 6.499,83 | 6.429,97 | 6.465,97 | 6.470,19 | 4.190.934.357 | 6.451,89 | 5.043.816 | 854 |
| 28/08/2024 | 6.511,61 | 6.424,93 | 6.490,48 | 6.451,89 | 4.179.080.449 | 6.476,96 | 6.504.040 | 854 |
| 27/08/2024 | 6.610,41 | 6.476,78 | 6.593,04 | 6.476,96 | 4.210.957.035 | 6.560,84 | 6.840.561 | 856 |
| 26/08/2024 | 6.592,62 | 6.545,04 | 6.558,30 | 6.560,84 | 4.265.493.856 | 6.561,32 | 5.315.469 | 855 |
| 23/08/2024 | 6.609,19 | 6.554,58 | 6.590,10 | 6.561,32 | 4.265.969.182 | 6.590,04 | 5.025.530 | 856 |
| 22/08/2024 | 6.621,39 | 6.569,41 | 6.608,78 | 6.590,04 | 4.284.642.556 | 6.576,63 | 6.543.229 | 854 |
| 21/08/2024 | 6.582,61 | 6.523,39 | 6.537,24 | 6.576,63 | 4.275.922.132 | 6.529,60 | 6.587.891 | 854 |
| 20/08/2024 | 6.529,60 | 6.434,92 | 6.479,16 | 6.529,60 | 4.245.349.373 | 6.457,27 | 6.411.260 | 855 |
| 19/08/2024 | 6.461,28 | 6.373,34 | 6.451,78 | 6.457,27 | 4.198.319.579 | 6.443,70 | 5.292.441 | 855 |
| 16/08/2024 | 6.458,96 | 6.408,82 | 6.411,67 | 6.443,70 | 4.189.499.104 | 6.383,77 | 6.920.856 | 855 |
| 14/08/2024 | 6.383,77 | 6.252,32 | 6.252,32 | 6.383,77 | 4.150.531.000 | 6.263,28 | 7.973.615 | 855 |
| 13/08/2024 | 6.269,42 | 6.222,92 | 6.269,42 | 6.263,28 | 4.072.192.684 | 6.262,99 | 7.448.532 | 856 |
| 12/08/2024 | 6.270,00 | 6.206,13 | 6.222,22 | 6.262,99 | 4.072.007.770 | 6.219,15 | 5.057.999 | 856 |
| 09/08/2024 | 6.291,93 | 6.212,70 | 6.229,48 | 6.219,15 | 4.043.505.476 | 6.227,58 | 5.174.846 | 856 |
| 08/08/2024 | 6.232,64 | 6.180,28 | 6.232,64 | 6.227,58 | 4.048.985.754 | 6.250,57 | 5.933.558 | 854 |
| 07/08/2024 | 6.250,57 | 6.111,31 | 6.111,31 | 6.250,57 | 4.063.927.825 | 6.092,58 | 7.541.058 | 854 |
| 06/08/2024 | 6.164,48 | 6.036,80 | 6.058,11 | 6.092,58 | 3.961.210.948 | 6.022,54 | 10.732.259 | 856 |
| 05/08/2024 | 6.415,58 | 5.892,97 | 6.415,58 | 6.022,54 | 3.915.675.570 | 6.429,29 | 19.563.811 | 855 |
| 02/08/2024 | 6.517,81 | 6.404,20 | 6.517,81 | 6.429,29 | 4.180.127.347 | 6.587,56 | 11.185.226 | 855 |
| 01/08/2024 | 6.587,56 | 6.519,81 | 6.574,71 | 6.587,56 | 4.283.034.389 | 6.572,63 | 6.594.188 | 856 |
| 31/07/2024 | 6.572,63 | 6.512,79 | 6.512,79 | 6.572,63 | 4.273.327.219 | 6.512,79 | 7.586.790 | 857 |
| 30/07/2024 | 6.561,50 | 6.498,96 | 6.534,43 | 6.512,79 | 4.234.417.183 | 6.544,06 | 4.856.245 | 856 |
| 29/07/2024 | 6.556,06 | 6.478,95 | 6.503,20 | 6.544,06 | 4.254.746.807 | 6.508,46 | 5.002.531 | 856 |
| 26/07/2024 | 6.511,12 | 6.457,12 | 6.465,48 | 6.508,46 | 4.231.605.461 | 6.474,83 | 4.466.046 | 856 |
| 25/07/2024 | 6.497,96 | 6.424,15 | 6.487,21 | 6.474,83 | 4.209.734.989 | 6.505,25 | 7.305.675 | 856 |
| 24/07/2024 | 6.513,65 | 6.455,24 | 6.479,65 | 6.505,25 | 4.212.559.752 | 6.479,64 | 6.059.630 | 855 |
| 23/07/2024 | 6.523,98 | 6.476,53 | 6.498,44 | 6.479,64 | 4.212.868.164 | 6.501,69 | 6.310.565 | 856 |
| 22/07/2024 | 6.505,24 | 6.464,14 | 6.476,56 | 6.501,69 | 4.227.198.953 | 6.469,56 | 6.180.205 | 856 |
| 19/07/2024 | 6.479,53 | 6.441,63 | 6.475,98 | 6.469,56 | 4.248.092.431 | 6.473,75 | 5.702.096 | 855 |
| 18/07/2024 | 6.503,78 | 6.450,55 | 6.502,86 | 6.473,75 | 4.250.848.051 | 6.504,47 | 6.892.513 | 855 |
| 17/07/2024 | 6.514,27 | 6.449,96 | 6.489,78 | 6.504,47 | 4.271.016.237 | 6.497,66 | 6.174.588 | 856 |
| 16/07/2024 | 6.499,93 | 6.440,69 | 6.440,69 | 6.497,66 | 4.266.546.544 | 6.500,50 | 6.027.633 | 854 |
| 15/07/2024 | 6.508,59 | 6.422,51 | 6.440,62 | 6.500,50 | 4.268.412.318 | 6.446,25 | 5.109.575 | 854 |
| 12/07/2024 | 6.453,90 | 6.399,59 | 6.399,59 | 6.446,25 | 4.232.791.436 | 6.414,06 | 6.081.761 | 857 |
| 11/07/2024 | 6.444,83 | 6.358,94 | 6.358,94 | 6.414,06 | 4.211.651.804 | 6.370,92 | 7.678.878 | 856 |
| 10/07/2024 | 6.372,06 | 6.299,66 | 6.309,80 | 6.370,92 | 4.183.323.166 | 6.302,29 | 10.443.916 | 855 |
| 09/07/2024 | 6.322,02 | 6.263,86 | 6.280,89 | 6.302,29 | 4.138.257.253 | 6.281,10 | 9.025.143 | 855 |
| 08/07/2024 | 6.281,10 | 6.184,51 | 6.208,56 | 6.281,10 | 4.124.346.880 | 6.201,56 | 9.873.611 | 857 |
| 05/07/2024 | 6.226,71 | 6.197,84 | 6.197,84 | 6.201,56 | 4.072.120.434 | 6.204,91 | 4.673.522 | 856 |
| 04/07/2024 | 6.212,07 | 6.170,61 | 6.179,43 | 6.204,91 | 4.074.320.947 | 6.177,97 | 6.334.623 | 857 |
| 03/07/2024 | 6.187,05 | 6.121,28 | 6.121,28 | 6.177,97 | 4.056.627.242 | 6.121,46 | 5.896.014 | 856 |
| 02/07/2024 | 6.175,83 | 6.121,46 | 6.148,07 | 6.121,46 | 4.019.519.695 | 6.157,73 | 6.732.964 | 855 |
| 01/07/2024 | 6.195,26 | 6.139,45 | 6.169,07 | 6.157,73 | 4.043.335.469 | 6.166,78 | 7.654.757 | 855 |
| 28/06/2024 | 6.223,09 | 6.150,25 | 6.189,40 | 6.166,78 | 4.049.283.508 | 6.210,86 | 6.716.017 | 856 |
| 27/06/2024 | 6.228,03 | 6.182,80 | 6.202,49 | 6.210,86 | 4.078.225.032 | 6.196,34 | 5.600.431 | 857 |
| 26/06/2024 | 6.209,46 | 6.126,34 | 6.199,50 | 6.196,34 | 4.068.689.194 | 6.170,35 | 9.251.306 | 856 |
| 25/06/2024 | 6.321,41 | 6.169,14 | 6.321,41 | 6.170,35 | 4.051.626.195 | 6.320,54 | 9.685.837 | 856 |
| 21/06/2024 | 6.320,54 | 6.200,09 | 6.217,27 | 6.320,54 | 3.606.252.485 | 6.211,87 | 14.686.053 | 855 |
| 20/06/2024 | 6.240,23 | 6.163,60 | 6.219,95 | 6.211,87 | 3.544.249.916 | 6.170,96 | 20.061.230 | 856 |
| 19/06/2024 | 6.235,39 | 6.138,98 | 6.191,92 | 6.170,96 | 3.520.903.342 | 6.183,07 | 7.396.482 | 854 |
| 18/06/2024 | 6.183,19 | 6.064,69 | 6.064,69 | 6.183,07 | 3.527.814.153 | 6.058,14 | 5.985.686 | 854 |
| 17/06/2024 | 6.159,16 | 6.016,24 | 6.120,54 | 6.058,14 | 3.456.533.823 | 6.110,68 | 5.802.621 | 855 |
| 14/06/2024 | 6.229,86 | 6.098,54 | 6.209,71 | 6.110,68 | 3.486.513.539 | 6.230,21 | 9.385.114 | 855 |
| 13/06/2024 | 6.302,90 | 6.226,78 | 6.296,88 | 6.230,21 | 3.554.709.505 | 6.270,04 | 5.099.486 | 856 |
| 12/06/2024 | 6.327,21 | 6.251,74 | 6.278,80 | 6.270,04 | 3.577.435.740 | 6.259,10 | 6.513.532 | 855 |
| 11/06/2024 | 6.351,48 | 6.259,10 | 6.313,43 | 6.259,10 | 3.571.196.305 | 6.290,21 | 6.319.384 | 856 |
| 10/06/2024 | 6.327,82 | 6.257,04 | 6.265,21 | 6.290,21 | 3.588.947.751 | 6.316,07 | 6.134.533 | 856 |
| 07/06/2024 | 6.331,38 | 6.286,67 | 6.295,54 | 6.316,07 | 3.603.699.544 | 6.275,90 | 6.126.772 | 857 |
| 06/06/2024 | 6.370,30 | 6.275,90 | 6.328,52 | 6.275,90 | 3.580.781.403 | 6.310,93 | 7.387.060 | 856 |
| 05/06/2024 | 6.332,18 | 6.229,88 | 6.259,91 | 6.310,93 | 3.600.765.042 | 6.256,56 | 6.383.630 | 856 |
| 04/06/2024 | 6.316,47 | 6.230,54 | 6.309,39 | 6.256,56 | 3.569.745.336 | 6.313,00 | 5.496.490 | 856 |
| 03/06/2024 | 6.327,46 | 6.271,84 | 6.271,84 | 6.313,00 | 3.601.946.512 | 6.279,99 | 5.304.490 | 856 |
| 31/05/2024 | 6.351,92 | 6.264,40 | 6.266,98 | 6.279,99 | 3.583.112.357 | 6.280,16 | 15.218.931 | 855 |
| 30/05/2024 | 6.288,05 | 6.215,27 | 6.228,50 | 6.280,16 | 3.583.211.293 | 6.211,79 | 6.264.714 | 856 |
| 29/05/2024 | 6.242,99 | 6.181,22 | 6.242,99 | 6.211,79 | 3.544.199.665 | 6.246,80 | 6.138.998 | 856 |
| 28/05/2024 | 6.319,92 | 6.208,46 | 6.310,30 | 6.246,80 | 3.564.177.361 | 6.310,79 | 6.836.284 | 855 |
| 27/05/2024 | 6.399,66 | 6.283,12 | 6.358,70 | 6.310,79 | 3.600.684.794 | 6.376,31 | 4.434.490 | 856 |
| 24/05/2024 | 6.420,26 | 6.345,58 | 6.387,90 | 6.376,31 | 3.638.072.179 | 6.439,22 | 4.854.756 | 856 |
| 23/05/2024 | 6.441,32 | 6.335,44 | 6.335,44 | 6.439,22 | 3.673.965.615 | 6.332,88 | 7.116.622 | 855 |
| 22/05/2024 | 6.358,45 | 6.280,46 | 6.352,30 | 6.332,88 | 3.613.289.661 | 6.354,15 | 9.193.476 | 856 |
| 21/05/2024 | 6.362,11 | 6.281,66 | 6.323,05 | 6.354,15 | 3.625.425.909 | 6.334,54 | 6.163.050 | 855 |
| 20/05/2024 | 6.341,03 | 6.285,32 | 6.288,50 | 6.334,54 | 3.614.240.226 | 6.287,79 | 5.499.793 | 856 |
| 17/05/2024 | 6.369,12 | 6.283,69 | 6.349,82 | 6.287,79 | 3.587.567.209 | 6.357,05 | 6.490.547 | 856 |
| 16/05/2024 | 6.371,51 | 6.309,56 | 6.370,43 | 6.357,05 | 3.627.082.525 | 6.359,82 | 5.673.262 | 855 |
| 15/05/2024 | 6.361,87 | 6.224,56 | 6.236,43 | 6.359,82 | 3.628.662.179 | 6.236,91 | 9.561.565 | 856 |
| 14/05/2024 | 6.344,38 | 6.196,84 | 6.344,38 | 6.236,91 | 3.558.534.879 | 6.353,63 | 8.796.822 | 855 |
| 13/05/2024 | 6.445,12 | 6.334,04 | 6.390,50 | 6.353,63 | 3.625.129.945 | 6.386,20 | 9.800.221 | 854 |
| 09/05/2024 | 6.336,32 | 6.250,54 | 6.256,57 | 6.333,91 | 3.613.881.142 | 6.229,44 | 8.663.114 | 856 |
| 08/05/2024 | 6.249,66 | 6.147,74 | 6.147,74 | 6.229,44 | 3.554.273.598 | 6.144,99 | 9.711.344 | 855 |
| 02/05/2024 | 6.206,32 | 6.133,91 | 6.189,98 | 6.144,99 | 3.506.088.746 | 6.202,08 | 6.303.173 | 856 |
| 30/04/2024 | 6.202,16 | 6.143,91 | 6.171,47 | 6.202,08 | 3.538.761.642 | 6.175,75 | 9.553.766 | 856 |
| 29/04/2024 | 6.177,69 | 6.061,94 | 6.123,89 | 6.175,75 | 3.523.738.828 | 6.059,80 | 8.767.472 | 856 |
| 26/04/2024 | 6.060,37 | 5.974,87 | 5.977,15 | 6.059,80 | 3.457.578.326 | 5.947,17 | 7.838.062 | 855 |
| 25/04/2024 | 5.989,82 | 5.919,86 | 5.968,96 | 5.947,17 | 3.393.314.727 | 5.996,01 | 6.496.505 | 857 |
| 24/04/2024 | 6.054,56 | 5.947,66 | 6.018,49 | 5.996,01 | 3.421.182.672 | 6.014,58 | 8.112.157 | 857 |
| 23/04/2024 | 6.016,39 | 5.920,82 | 5.920,82 | 6.014,58 | 3.431.776.132 | 5.898,26 | 7.840.818 | 856 |
| 22/04/2024 | 5.922,42 | 5.844,97 | 5.844,97 | 5.898,26 | 3.365.404.647 | 5.814,76 | 7.503.780 | 856 |
| 19/04/2024 | 5.819,36 | 5.682,59 | 5.687,04 | 5.814,76 | 3.317.765.810 | 5.736,23 | 8.348.117 | 856 |
| 18/04/2024 | 5.737,31 | 5.668,01 | 5.668,01 | 5.736,23 | 3.272.955.924 | 5.645,64 | 5.109.632 | 855 |
| 17/04/2024 | 5.689,80 | 5.610,71 | 5.610,71 | 5.645,64 | 3.221.266.804 | 5.609,41 | 6.859.176 | 856 |
| 16/04/2024 | 5.751,15 | 5.604,06 | 5.731,23 | 5.609,41 | 3.200.595.705 | 5.800,23 | 13.613.272 | 855 |
| 15/04/2024 | 5.811,55 | 5.692,96 | 5.770,38 | 5.800,23 | 3.309.471.196 | 5.826,15 | 10.135.755 | 855 |
| 12/04/2024 | 5.916,74 | 5.805,73 | 5.895,29 | 5.826,15 | 3.324.265.212 | 5.891,76 | 8.902.892 | 856 |
| 11/04/2024 | 5.979,52 | 5.879,46 | 5.943,73 | 5.891,76 | 3.361.700.559 | 5.920,32 | 7.153.732 | 856 |
| 10/04/2024 | 5.934,08 | 5.884,53 | 5.900,97 | 5.920,32 | 3.377.993.573 | 5.887,52 | 8.511.475 | 850 |
| 09/04/2024 | 5.906,58 | 5.876,11 | 5.890,40 | 5.887,52 | 3.359.280.824 | 5.890,26 | 5.983.277 | 854 |
| 08/04/2024 | 5.890,26 | 5.835,97 | 5.836,03 | 5.890,26 | 3.360.843.964 | 5.832,76 | 5.019.340 | 855 |
| 05/04/2024 | 5.836,09 | 5.730,70 | 5.810,44 | 5.832,76 | 3.328.032.549 | 5.851,31 | 7.675.749 | 854 |
| 04/04/2024 | 5.860,31 | 5.795,28 | 5.813,36 | 5.851,31 | 3.338.620.260 | 5.812,12 | 6.308.911 | 855 |
| 03/04/2024 | 5.860,60 | 5.766,15 | 5.839,04 | 5.812,12 | 3.316.255.102 | 5.856,01 | 9.760.569 | 855 |
| 02/04/2024 | 6.001,50 | 5.849,20 | 5.999,17 | 5.856,01 | 3.341.298.945 | 5.999,17 | 8.638.509 | 855 |
| 28/03/2024 | 6.010,72 | 5.969,06 | 5.990,39 | 5.999,17 | 3.422.051.445 | 5.985,19 | 8.630.328 | 856 |
| 27/03/2024 | 5.986,62 | 5.955,25 | 5.961,23 | 5.985,19 | 3.414.072.215 | 5.960,83 | 9.604.103 | 854 |
| 26/03/2024 | 5.965,54 | 5.919,36 | 5.920,07 | 5.960,83 | 3.400.178.308 | 5.931,78 | 7.628.197 | 855 |
| 22/03/2024 | 5.954,02 | 5.905,86 | 5.942,09 | 5.931,78 | 3.383.606.857 | 5.929,75 | 4.478.628 | 856 |
| 21/03/2024 | 5.943,51 | 5.879,06 | 5.879,06 | 5.929,75 | 3.382.448.657 | 5.878,22 | 6.236.866 | 855 |
| 20/03/2024 | 5.881,60 | 5.835,19 | 5.838,59 | 5.878,22 | 3.353.055.169 | 5.846,22 | 5.666.287 | 854 |
| 19/03/2024 | 5.888,41 | 5.837,90 | 5.857,92 | 5.846,22 | 3.334.803.959 | 5.875,22 | 6.718.405 | 854 |
| 15/03/2024 | 5.897,91 | 5.802,92 | 5.818,40 | 5.875,22 | 3.351.345.130 | 5.804,99 | 29.598.029 | 855 |
| 14/03/2024 | 5.816,39 | 5.679,81 | 5.709,91 | 5.804,99 | 3.311.283.452 | 5.695,18 | 18.846.403 | 853 |
| 13/03/2024 | 5.753,30 | 5.668,55 | 5.691,88 | 5.695,18 | 3.248.644.415 | 5.687,88 | 9.029.576 | 854 |
| 12/03/2024 | 5.734,15 | 5.654,35 | 5.718,99 | 5.687,88 | 3.244.482.434 | 5.700,38 | 8.160.315 | 853 |
| 11/03/2024 | 5.846,93 | 5.700,38 | 5.840,25 | 5.700,38 | 3.251.615.920 | 5.842,87 | 7.924.041 | 854 |
| 08/03/2024 | 5.858,28 | 5.798,35 | 5.823,88 | 5.842,87 | 3.332.893.591 | 5.822,35 | 9.913.750 | 855 |
| 06/03/2024 | 5.738,95 | 5.683,80 | 5.691,96 | 5.728,42 | 3.267.610.201 | 5.714,15 | 8.586.204 | 853 |
| 05/03/2024 | 5.716,37 | 5.663,16 | 5.698,88 | 5.714,15 | 3.259.467.860 | 5.685,75 | 7.496.675 | 854 |
| 04/03/2024 | 5.749,70 | 5.678,96 | 5.685,32 | 5.685,75 | 3.243.269.427 | 5.712,66 | 6.461.206 | 854 |
| 01/03/2024 | 5.724,80 | 5.670,80 | 5.670,80 | 5.712,66 | 3.258.617.302 | 5.674,01 | 7.056.754 | 854 |
| 29/02/2024 | 5.698,02 | 5.621,31 | 5.625,81 | 5.674,01 | 3.236.568.825 | 5.640,11 | 17.903.749 | 854 |
| 28/02/2024 | 5.669,66 | 5.564,50 | 5.663,02 | 5.640,11 | 3.217.235.051 | 5.674,98 | 6.104.489 | 854 |
| 27/02/2024 | 5.675,89 | 5.623,59 | 5.651,19 | 5.674,98 | 3.237.126.050 | 5.660,61 | 6.372.875 | 854 |
| 26/02/2024 | 5.701,31 | 5.618,89 | 5.618,89 | 5.660,61 | 3.228.925.643 | 5.629,70 | 5.826.268 | 855 |
| 23/02/2024 | 5.708,41 | 5.603,26 | 5.708,41 | 5.629,70 | 3.211.294.023 | 5.672,41 | 6.205.982 | 854 |
| 22/02/2024 | 5.724,54 | 5.660,11 | 5.690,42 | 5.672,41 | 3.235.660.382 | 5.657,45 | 7.919.854 | 854 |
| 21/02/2024 | 5.687,55 | 5.639,42 | 5.671,90 | 5.657,45 | 3.227.124.961 | 5.660,75 | 7.088.944 | 855 |
| 20/02/2024 | 5.694,55 | 5.624,97 | 5.635,59 | 5.660,75 | 3.229.009.889 | 5.594,10 | 11.914.712 | 853 |
| 19/02/2024 | 5.615,25 | 5.556,80 | 5.582,75 | 5.594,10 | 3.190.989.601 | 5.571,17 | 8.931.106 | 855 |
| 16/02/2024 | 5.607,49 | 5.553,68 | 5.572,68 | 5.571,17 | 3.177.912.040 | 5.555,56 | 11.331.464 | 855 |
| 14/02/2024 | 5.579,66 | 5.499,35 | 5.563,41 | 5.558,59 | 3.170.735.210 | 5.532,10 | 7.052.542 | 853 |
| 13/02/2024 | 5.594,31 | 5.525,36 | 5.566,88 | 5.532,10 | 3.155.624.233 | 5.574,88 | 28.023.389 | 854 |
| 12/02/2024 | 5.631,51 | 5.547,06 | 5.631,51 | 5.574,88 | 3.180.023.506 | 5.628,48 | 6.907.481 | 853 |
| 09/02/2024 | 5.672,55 | 5.607,28 | 5.654,83 | 5.628,48 | 3.210.601.252 | 5.616,20 | 9.813.787 | 854 |
| 07/02/2024 | 5.583,68 | 5.486,14 | 5.574,75 | 5.555,30 | 3.168.853.995 | 5.565,41 | 11.064.349 | 854 |
| 06/02/2024 | 5.567,19 | 5.481,82 | 5.501,60 | 5.565,41 | 3.174.620.980 | 5.476,79 | 17.214.592 | 853 |
| 05/02/2024 | 5.495,53 | 5.443,39 | 5.465,17 | 5.476,79 | 3.124.070.516 | 5.443,39 | 10.681.527 | 854 |
| 02/02/2024 | 5.476,96 | 5.423,61 | 5.435,66 | 5.443,39 | 3.105.022.649 | 5.424,38 | 9.275.964 | 854 |
| 01/02/2024 | 5.427,91 | 5.362,42 | 5.388,40 | 5.424,38 | 3.094.176.324 | 5.388,14 | 8.793.858 | 854 |
| 31/01/2024 | 5.403,86 | 5.342,41 | 5.344,08 | 5.388,14 | 3.073.505.762 | 5.319,27 | 10.023.035 | 854 |
| 30/01/2024 | 5.347,99 | 5.319,09 | 5.327,60 | 5.319,27 | 3.034.221.996 | 5.339,12 | 8.454.358 | 855 |
| 29/01/2024 | 5.362,54 | 5.310,36 | 5.349,67 | 5.339,12 | 3.045.543.847 | 5.350,52 | 6.632.276 | 854 |
| 26/01/2024 | 5.371,19 | 5.278,41 | 5.307,37 | 5.350,52 | 3.052.490.967 | 5.293,24 | 6.708.545 | 854 |
| 25/01/2024 | 5.391,70 | 5.273,37 | 5.334,22 | 5.293,24 | 3.019.809.240 | 5.329,36 | 7.639.557 | 855 |
| 24/01/2024 | 5.344,64 | 5.254,31 | 5.273,14 | 5.329,36 | 3.040.417.284 | 5.256,98 | 6.419.615 | 854 |
| 23/01/2024 | 5.275,09 | 5.231,69 | 5.243,32 | 5.256,98 | 2.999.126.383 | 5.231,52 | 7.066.832 | 854 |
| 22/01/2024 | 5.255,31 | 5.214,01 | 5.235,77 | 5.231,52 | 2.984.599.609 | 5.210,15 | 7.199.629 | 854 |
| 19/01/2024 | 5.292,02 | 5.210,15 | 5.288,92 | 5.210,15 | 2.972.410.224 | 5.274,61 | 89.407.397 | 854 |
| 18/01/2024 | 5.277,45 | 5.234,31 | 5.263,55 | 5.274,61 | 3.009.181.691 | 5.262,82 | 4.904.621 | 855 |
| 16/01/2024 | 5.288,63 | 5.197,69 | 5.276,98 | 5.221,02 | 2.978.608.208 | 5.304,11 | 6.674.790 | 854 |
| 15/01/2024 | 5.324,92 | 5.265,57 | 5.299,44 | 5.304,11 | 3.023.731.060 | 5.298,54 | 6.463.000 | 853 |
| 12/01/2024 | 5.318,29 | 5.228,22 | 5.318,29 | 5.298,54 | 3.020.556.547 | 5.309,36 | 9.464.567 | 853 |
| 11/01/2024 | 5.351,66 | 5.281,81 | 5.308,35 | 5.309,36 | 3.026.725.676 | 5.301,85 | 15.736.273 | 854 |
| 10/01/2024 | 5.301,85 | 5.231,60 | 5.232,77 | 5.301,85 | 3.022.444.262 | 5.232,58 | 12.840.164 | 853 |
| 09/01/2024 | 5.268,93 | 5.191,26 | 5.203,99 | 5.232,58 | 2.982.954.513 | 5.194,96 | 10.973.363 | 853 |
| 08/01/2024 | 5.197,08 | 5.080,41 | 5.100,71 | 5.194,96 | 2.961.513.192 | 5.101,58 | 7.465.498 | 856 |
| 05/01/2024 | 5.118,40 | 5.079,06 | 5.097,43 | 5.101,58 | 2.908.276.191 | 5.100,54 | 6.354.170 | 854 |
| 04/01/2024 | 5.125,33 | 5.053,27 | 5.081,01 | 5.100,54 | 2.907.683.627 | 5.073,55 | 5.854.339 | 854 |
| 03/01/2024 | 5.112,01 | 5.044,08 | 5.102,97 | 5.073,55 | 2.892.296.953 | 5.092,95 | 4.860.782 | 854 |
| 02/01/2024 | 5.120,45 | 5.062,95 | 5.075,72 | 5.092,95 | 2.903.360.354 | 5.081,43 | 6.563.826 | 846 |
| 29/12/2023 | 5.103,65 | 5.045,50 | 5.045,50 | 5.081,43 | 2.896.792.963 | 5.058,20 | 4.606.659 | 853 |
| 27/12/2023 | 5.131,35 | 5.061,65 | 5.090,22 | 5.077,53 | 2.894.566.429 | 5.102,04 | 6.150.743 | 854 |
| 22/12/2023 | 5.109,40 | 5.067,59 | 5.087,06 | 5.102,04 | 2.908.536.949 | 5.087,79 | 8.136.547 | 854 |
| 21/12/2023 | 5.094,19 | 5.031,89 | 5.059,56 | 5.087,79 | 2.900.417.630 | 5.064,45 | 5.404.865 | 855 |
| 20/12/2023 | 5.070,44 | 5.022,92 | 5.022,92 | 5.064,45 | 2.887.112.338 | 5.030,36 | 8.996.275 | 853 |
| 19/12/2023 | 5.076,63 | 4.998,22 | 4.998,22 | 5.030,36 | 2.867.678.641 | 5.000,54 | 8.445.757 | 854 |
