Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ
FTSE_FS
FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

5568.1800
-64.0500 -1.1372%
22/11/2024 , 17:25 Πρ. Κλείσιμο 5632.2300
Χαμηλό Υψηλό
5.506,80 5.635,54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/11/2024 5.635,54 5.506,80 5.627,19 5.568,1818.801.866.2265.632,23 44.363.719856
21/11/2024 5.639,58 5.528,45 5.587,39 5.632,2319.018.139.8245.585,12 30.155.570856
20/11/2024 5.586,81 5.511,70 5.522,89 5.585,1218.859.058.1125.495,65 37.252.640855
19/11/2024 5.598,64 5.419,19 5.558,55 5.495,6518.556.929.1085.560,34 85.909.917856
18/11/2024 5.611,01 5.488,24 5.608,56 5.560,3418.775.391.2535.626,20 69.522.601855
15/11/2024 5.690,47 5.620,98 5.671,03 5.626,2018.997.752.3765.696,62 56.137.047856
14/11/2024 5.789,08 5.696,22 5.766,05 5.696,6219.235.544.7655.772,29 64.045.742857
13/11/2024 5.860,19 5.746,85 5.842,32 5.772,2919.491.062.8545.890,23 63.557.475857
12/11/2024 5.901,05 5.787,41 5.807,16 5.890,2319.889.310.7565.830,35 83.467.857855
11/11/2024 5.833,39 5.778,02 5.781,16 5.830,3519.687.125.3765.772,60 50.560.985855
08/11/2024 5.779,61 5.706,62 5.706,62 5.772,6019.492.096.4435.688,14 65.061.216856
07/11/2024 5.734,66 5.669,64 5.691,91 5.688,1419.206.929.4775.682,96 36.044.141856
06/11/2024 5.764,29 5.640,14 5.700,90 5.682,9619.189.428.7705.617,53 70.862.090855
05/11/2024 5.617,53 5.524,29 5.533,35 5.617,5318.968.475.8775.517,45 44.772.627856
04/11/2024 5.519,19 5.468,46 5.472,08 5.517,4518.630.554.0895.496,75 26.150.791856
01/11/2024 5.511,93 5.417,87 5.417,87 5.496,7518.560.664.1365.386,18 47.639.967855
31/10/2024 5.440,46 5.357,12 5.392,11 5.386,1818.187.314.2445.391,53 67.242.911856
30/10/2024 5.530,66 5.364,61 5.520,92 5.391,5318.205.364.2525.500,67 63.920.908857
29/10/2024 5.544,53 5.447,83 5.447,83 5.500,6718.573.896.8805.396,26 71.032.676855
25/10/2024 5.480,99 5.355,16 5.464,83 5.396,2618.221.352.0735.466,11 58.322.087855
24/10/2024 5.557,88 5.430,96 5.536,66 5.466,1118.457.192.9005.542,85 66.139.511855
23/10/2024 5.650,50 5.528,70 5.647,62 5.542,8518.716.338.1975.624,70 55.267.635856
22/10/2024 5.768,59 5.590,30 5.754,10 5.624,7018.992.689.6065.756,64 60.351.625857
21/10/2024 5.815,95 5.738,47 5.783,68 5.756,6419.438.212.2925.809,89 38.361.313855
18/10/2024 5.823,25 5.790,95 5.796,11 5.809,8919.618.025.7135.785,57 43.690.858856
17/10/2024 5.785,57 5.715,02 5.725,69 5.785,5719.535.902.0865.724,29 50.308.433857
16/10/2024 5.724,29 5.663,59 5.668,80 5.724,2919.328.999.3335.683,24 49.400.597855
15/10/2024 5.686,22 5.594,45 5.606,37 5.683,2419.190.364.8035.586,71 46.543.411856
14/10/2024 5.709,77 5.586,71 5.689,95 5.586,7118.864.416.2965.665,36 43.096.094855
11/10/2024 5.665,36 5.604,23 5.643,91 5.665,3619.129.825.5675.637,16 38.630.000856
10/10/2024 5.658,20 5.621,84 5.649,90 5.637,1619.034.604.2755.647,87 43.621.043856
09/10/2024 5.719,91 5.630,60 5.715,27 5.647,8719.070.755.0295.713,32 54.315.575857
08/10/2024 5.729,39 5.678,03 5.698,76 5.713,3218.598.031.8695.752,12 50.876.480856
07/10/2024 5.786,86 5.725,89 5.749,83 5.752,1218.718.273.0585.764,64 138.050.129856
04/10/2024 5.764,64 5.669,03 5.669,03 5.764,6418.759.006.9065.669,03 104.418.860856
03/10/2024 5.712,21 5.657,69 5.668,19 5.669,0318.447.859.6885.725,04 148.631.690856
02/10/2024 5.778,85 5.696,17 5.778,11 5.725,0418.630.140.0105.815,82 69.313.977856
01/10/2024 5.936,89 5.815,82 5.892,24 5.815,8218.925.551.7895.876,05 45.438.203856
30/09/2024 6.024,45 5.876,05 5.967,61 5.876,0519.121.534.5095.995,11 69.920.906856
27/09/2024 6.042,70 5.972,88 6.041,08 5.995,1119.508.986.2596.040,15 48.365.932857
26/09/2024 6.045,29 6.005,50 6.019,38 6.040,1519.655.568.3766.006,86 58.330.700855
25/09/2024 6.007,05 5.927,57 5.954,69 6.006,8619.547.212.4815.959,96 49.129.586856
24/09/2024 5.959,96 5.891,74 5.892,74 5.959,9619.394.614.0215.867,62 68.461.108855
23/09/2024 5.876,51 5.705,04 5.712,12 5.867,6219.094.105.2675.728,58 55.025.338856
20/09/2024 5.777,43 5.721,30 5.761,92 5.728,5818.641.643.3695.757,75 81.398.464856
19/09/2024 5.762,27 5.709,42 5.749,18 5.757,7518.736.579.8545.725,52 54.150.374855
18/09/2024 5.792,58 5.725,52 5.762,44 5.725,5218.631.707.0775.777,17 20.437.414855
17/09/2024 5.793,54 5.740,24 5.772,87 5.777,1718.799.760.5055.750,59 34.008.141855
16/09/2024 5.750,59 5.692,49 5.726,73 5.750,5918.713.285.7845.713,02 24.403.668854
13/09/2024 5.739,04 5.654,56 5.701,88 5.713,0218.591.021.5705.684,51 35.493.938854
12/09/2024 5.784,09 5.681,28 5.765,09 5.684,5118.482.153.1305.729,62 45.968.296855
11/09/2024 5.799,85 5.711,09 5.780,13 5.729,6218.628.830.2705.786,56 37.087.926854
10/09/2024 5.888,17 5.765,66 5.862,47 5.786,5618.813.968.0845.848,60 35.109.581855
09/09/2024 5.895,13 5.843,59 5.887,28 5.848,6019.015.696.4925.890,58 23.474.017856
06/09/2024 5.912,00 5.882,94 5.892,73 5.890,5819.152.167.3855.946,23 28.725.696855
05/09/2024 5.972,68 5.911,38 5.948,93 5.946,2319.333.093.4675.923,83 37.804.374855
04/09/2024 5.923,83 5.859,60 5.899,42 5.923,8319.260.270.1165.985,67 39.459.582856
03/09/2024 6.056,92 5.979,04 6.022,99 5.985,6719.461.351.1326.021,35 29.089.185854
02/09/2024 6.021,35 5.926,11 5.945,40 6.021,3519.577.341.0605.940,74 33.358.112855
30/08/2024 5.940,74 5.881,79 5.924,42 5.940,7419.315.269.2735.900,84 99.035.492855
29/08/2024 5.920,61 5.858,70 5.907,12 5.900,8419.185.543.4005.913,90 27.760.304854
28/08/2024 6.026,45 5.911,34 5.998,46 5.913,9019.228.008.1486.016,57 35.752.570854
27/08/2024 6.068,13 5.990,76 6.020,07 6.016,5719.561.810.1696.027,13 23.301.961856
26/08/2024 6.048,98 5.995,31 6.016,46 6.027,1319.596.142.6396.017,01 24.633.553855
23/08/2024 6.057,15 5.993,97 6.057,15 6.017,0119.563.240.2946.017,03 26.315.853857
22/08/2024 6.020,69 5.946,94 5.990,27 6.017,0319.563.299.6356.000,06 36.349.293854
21/08/2024 6.022,64 5.909,31 5.909,31 6.000,0619.508.113.9025.918,54 27.815.433855
20/08/2024 6.004,61 5.895,81 5.997,01 5.918,5419.243.082.7425.984,80 26.406.971856
19/08/2024 6.051,56 5.984,80 6.029,51 5.984,8019.458.518.2176.039,98 22.922.493855
16/08/2024 6.074,71 6.025,17 6.037,59 6.039,9819.637.917.3265.967,22 50.472.004855
14/08/2024 5.969,38 5.872,75 5.878,16 5.967,2219.401.359.6735.829,38 45.853.354855
13/08/2024 5.855,46 5.775,21 5.781,78 5.829,3818.953.177.0605.782,69 29.279.642856
12/08/2024 5.800,98 5.673,21 5.688,77 5.782,6918.801.380.3655.692,17 23.557.885856
09/08/2024 5.757,93 5.678,26 5.729,53 5.692,1718.576.459.7915.676,86 21.911.595856
08/08/2024 5.682,64 5.585,54 5.670,71 5.676,8618.526.787.7925.713,56 40.634.213854
07/08/2024 5.739,05 5.610,40 5.615,87 5.713,5618.646.553.8195.549,08 46.437.197854
06/08/2024 5.675,27 5.452,81 5.540,72 5.549,0818.109.765.9585.447,65 77.152.973856
05/08/2024 5.892,33 5.281,05 5.892,33 5.447,6517.778.757.1985.892,34 90.790.765855
02/08/2024 6.044,11 5.864,35 6.044,11 5.892,3419.230.027.1876.136,31 63.123.873855
01/08/2024 6.160,26 6.055,67 6.140,93 6.136,3120.026.242.0896.129,09 56.259.883856
31/07/2024 6.130,53 6.003,74 6.008,00 6.129,0920.002.678.9376.002,47 56.919.448857
30/07/2024 6.018,83 5.984,18 6.014,95 6.002,4719.589.453.5626.010,22 23.467.025856
29/07/2024 6.047,09 5.973,88 6.047,09 6.010,2219.614.725.4526.074,03 23.805.843856
26/07/2024 6.107,30 6.060,53 6.103,05 6.074,0319.822.982.9106.102,94 31.101.587856
25/07/2024 6.132,56 6.014,68 6.132,56 6.102,9419.917.339.4106.183,62 45.494.996856
24/07/2024 6.269,55 6.183,62 6.256,44 6.183,6220.180.621.0626.310,89 37.734.178855
23/07/2024 6.357,41 6.289,08 6.316,54 6.310,8920.595.973.4636.330,24 33.704.783856
22/07/2024 6.335,16 6.207,06 6.230,63 6.330,2420.659.126.6246.204,92 43.809.792856
19/07/2024 6.204,92 6.097,21 6.101,61 6.204,9220.250.141.4366.144,55 31.485.154856
18/07/2024 6.144,55 6.005,62 6.034,13 6.144,5520.053.115.7646.026,51 47.142.620856
17/07/2024 6.060,68 5.953,59 6.047,02 6.026,5119.667.884.2406.049,79 32.708.964857
16/07/2024 6.073,49 6.022,63 6.054,90 6.049,7919.743.883.1136.067,32 28.651.588855
15/07/2024 6.072,13 5.985,27 5.997,19 6.067,3219.801.072.7085.985,18 38.028.441855
12/07/2024 5.985,18 5.885,66 5.885,66 5.985,1819.533.007.1885.949,47 36.292.458857
11/07/2024 5.980,08 5.913,15 5.952,57 5.949,4719.416.485.1655.912,37 26.183.288856
10/07/2024 5.973,20 5.893,39 5.973,20 5.912,3719.295.407.8705.962,71 29.716.750855
09/07/2024 6.044,65 5.962,71 6.006,92 5.962,7119.459.678.9706.024,95 34.380.490855
08/07/2024 6.044,28 5.964,79 6.003,33 6.024,9519.662.810.9475.997,89 33.719.129857
05/07/2024 6.001,20 5.941,52 5.971,34 5.997,8919.574.489.9685.952,67 18.656.579856
04/07/2024 5.952,67 5.831,40 5.849,08 5.952,6719.426.907.3205.839,68 25.657.853857
03/07/2024 5.866,14 5.751,20 5.843,89 5.839,6819.058.151.2735.779,75 35.709.250856
02/07/2024 5.878,70 5.759,67 5.847,02 5.779,7518.862.573.3445.902,97 30.460.922855
01/07/2024 5.902,97 5.725,42 5.725,42 5.902,9719.264.723.1955.705,55 47.096.112855
28/06/2024 5.757,88 5.674,30 5.683,27 5.705,5518.620.419.5575.686,50 74.089.758856
27/06/2024 5.726,28 5.635,45 5.672,61 5.686,5018.558.251.4425.671,78 49.295.294857
26/06/2024 5.787,20 5.631,48 5.787,00 5.671,7818.510.216.1545.768,68 83.353.633856
25/06/2024 5.911,94 5.751,79 5.854,21 5.768,6818.826.466.6605.835,02 74.188.768856
21/06/2024 5.891,09 5.814,16 5.873,21 5.835,0218.280.737.1365.862,74 79.811.596856
20/06/2024 5.998,42 5.760,23 5.998,42 5.862,7418.367.578.7385.931,01 45.898.257856
19/06/2024 5.952,82 5.841,25 5.873,75 5.931,0118.581.457.8445.885,50 30.634.333854
18/06/2024 5.913,23 5.764,45 5.764,45 5.885,5018.438.858.8815.776,26 51.088.104855
17/06/2024 5.901,88 5.712,78 5.870,19 5.776,2618.096.630.4685.834,60 44.759.979856
14/06/2024 6.062,56 5.803,21 6.036,22 5.834,6018.279.395.8026.041,65 64.697.091856
13/06/2024 6.138,16 6.032,47 6.124,86 6.041,6518.928.075.9946.116,58 24.530.280856
12/06/2024 6.186,07 6.072,58 6.072,58 6.116,5819.162.834.3436.096,02 44.289.823855
11/06/2024 6.254,15 6.072,80 6.176,07 6.096,0219.098.432.1836.163,98 37.092.198856
10/06/2024 6.166,00 5.963,59 5.990,94 6.163,9819.311.321.0006.090,55 35.458.137856
07/06/2024 6.096,04 5.980,02 6.011,11 6.090,5519.081.269.1405.991,21 46.424.307857
06/06/2024 6.060,95 5.987,58 6.004,06 5.991,2118.770.050.8975.897,43 49.755.756856
05/06/2024 5.927,46 5.772,69 5.852,55 5.897,4318.476.239.5075.809,68 45.091.023856
04/06/2024 5.933,47 5.809,68 5.933,47 5.809,6818.201.342.2975.945,64 34.047.771856
03/06/2024 5.986,81 5.879,25 5.879,25 5.945,6418.627.280.2535.837,42 30.309.556856
31/05/2024 5.923,78 5.826,21 5.923,78 5.837,4218.288.248.5605.913,04 165.671.835855
30/05/2024 5.998,95 5.885,39 5.964,47 5.913,0418.525.147.9035.930,36 53.851.829856
29/05/2024 6.143,28 5.930,36 6.121,81 5.930,3618.579.417.8406.141,64 62.281.724856
28/05/2024 6.213,84 6.103,72 6.197,15 6.141,6419.241.342.8246.226,75 34.678.809855
27/05/2024 6.226,75 6.145,67 6.145,67 6.226,7519.507.992.0236.131,83 21.490.104856
24/05/2024 6.158,50 6.061,16 6.092,49 6.131,8319.210.601.7516.141,50 33.645.881856
23/05/2024 6.218,38 6.117,71 6.192,75 6.141,5019.240.907.4856.186,12 26.307.742855
22/05/2024 6.255,13 6.180,09 6.241,17 6.186,1219.380.700.6846.275,18 39.238.064856
21/05/2024 6.300,75 6.251,47 6.294,17 6.275,1819.659.726.3176.289,16 44.722.016855
20/05/2024 6.339,99 6.245,67 6.270,76 6.289,1619.703.502.4026.219,93 51.574.180856
17/05/2024 6.328,44 6.160,64 6.170,57 6.219,9319.486.631.0916.164,21 66.269.031856
16/05/2024 6.187,49 6.115,99 6.183,77 6.164,2119.312.068.3176.156,51 51.678.029855
15/05/2024 6.169,19 6.055,05 6.069,64 6.156,5119.287.941.2096.029,50 50.015.000856
14/05/2024 6.049,61 5.996,37 6.024,10 6.029,5018.890.012.6946.044,34 35.029.967855
13/05/2024 6.081,40 6.005,30 6.073,36 6.044,3418.936.516.3336.073,93 29.686.860855
09/05/2024 6.032,79 5.966,45 6.015,77 6.018,8818.856.754.8716.003,76 45.500.090856
08/05/2024 6.033,68 5.943,95 5.943,95 6.003,7618.809.385.6185.877,91 90.225.207855
02/05/2024 5.927,09 5.813,58 5.813,58 5.877,9118.415.098.7575.822,78 42.024.175856
30/04/2024 5.919,55 5.822,78 5.902,68 5.822,7818.242.381.6635.909,72 79.166.974856
29/04/2024 5.976,09 5.877,95 5.972,59 5.909,7218.514.765.3315.968,60 43.479.193856
26/04/2024 5.972,11 5.898,02 5.898,02 5.968,6018.699.232.3525.878,39 56.413.238855
25/04/2024 5.944,01 5.865,55 5.916,52 5.878,3918.416.588.6795.946,51 53.660.120857
24/04/2024 6.031,37 5.922,48 5.927,06 5.946,5118.630.018.3645.914,65 96.591.364857
23/04/2024 5.914,65 5.732,79 5.736,39 5.914,6518.530.193.1315.717,97 70.785.700856
22/04/2024 5.717,97 5.585,79 5.610,01 5.717,9717.913.999.1345.552,54 39.231.106856
19/04/2024 5.583,31 5.457,58 5.466,80 5.552,5417.395.742.3535.524,15 34.444.529856
18/04/2024 5.530,28 5.477,73 5.487,57 5.524,1517.306.792.7105.477,57 35.177.134855
17/04/2024 5.515,21 5.429,63 5.473,22 5.477,5717.160.868.7465.465,70 47.918.265856
16/04/2024 5.514,20 5.439,47 5.500,47 5.465,7017.123.680.1645.585,29 61.975.814855
15/04/2024 5.637,82 5.504,06 5.565,09 5.585,2917.498.346.9365.658,04 64.098.406855
12/04/2024 5.796,90 5.616,01 5.766,04 5.658,0417.726.254.2855.779,66 40.797.235856
11/04/2024 5.798,32 5.748,03 5.775,09 5.779,6618.107.287.8505.798,95 42.604.095856
10/04/2024 5.837,02 5.737,73 5.825,65 5.798,9518.167.718.6295.808,46 66.466.590850
09/04/2024 5.815,57 5.632,58 5.640,80 5.808,4618.197.497.4845.632,91 65.261.124854
08/04/2024 5.632,91 5.500,28 5.506,63 5.632,9117.647.541.4905.486,81 64.959.724855
05/04/2024 5.490,56 5.397,41 5.485,22 5.486,8117.189.819.3915.501,69 49.753.677854
04/04/2024 5.544,42 5.449,55 5.487,48 5.501,6917.236.436.7135.482,43 58.723.265855
03/04/2024 5.519,35 5.418,50 5.489,32 5.482,4317.176.094.1055.512,44 60.990.182855
02/04/2024 5.662,99 5.480,53 5.631,73 5.512,4417.270.103.3255.631,73 47.884.591855
28/03/2024 5.676,29 5.613,42 5.650,40 5.631,7317.643.823.7715.654,10 56.739.825856
27/03/2024 5.747,69 5.642,51 5.703,23 5.654,1017.713.902.4285.723,23 47.921.980854
26/03/2024 5.740,51 5.693,31 5.739,84 5.723,2317.930.483.7885.737,41 78.170.169854
22/03/2024 5.778,73 5.719,26 5.771,84 5.737,4117.974.893.6405.791,85 46.395.858856
21/03/2024 5.844,35 5.771,11 5.812,98 5.791,8518.145.470.8735.780,06 81.911.490855
20/03/2024 5.780,06 5.650,67 5.666,90 5.780,0618.108.515.4485.664,22 100.234.554854
19/03/2024 5.706,99 5.589,47 5.652,41 5.664,2217.745.593.0435.688,86 91.149.640854
15/03/2024 5.705,14 5.649,01 5.690,61 5.688,8617.822.785.9675.674,69 175.692.797855
14/03/2024 5.674,69 5.610,99 5.654,03 5.674,6917.778.394.8885.641,93 111.685.371853
13/03/2024 5.694,24 5.628,62 5.628,62 5.641,9317.675.760.3145.622,54 107.583.676854
12/03/2024 5.675,49 5.555,24 5.640,98 5.622,5416.268.013.0565.665,30 116.825.627853
11/03/2024 5.824,24 5.655,22 5.814,02 5.665,3016.399.942.1755.799,60 215.457.937854
08/03/2024 5.844,22 5.749,40 5.785,80 5.799,6016.788.724.5445.803,41 74.739.482855
06/03/2024 5.972,85 5.886,15 5.902,05 5.971,1517.285.319.8075.901,29 57.942.157853
05/03/2024 5.956,91 5.901,29 5.931,68 5.901,2917.083.080.0705.966,05 64.737.673854
04/03/2024 5.967,11 5.861,50 5.873,92 5.966,0517.270.555.1335.836,81 51.994.546854
01/03/2024 5.887,81 5.829,40 5.864,61 5.836,8116.896.438.4575.875,59 35.911.505854
29/02/2024 5.882,47 5.749,45 5.766,68 5.875,5917.008.675.8935.768,25 62.722.730854
28/02/2024 5.784,08 5.706,99 5.749,35 5.768,2516.697.957.1015.792,32 35.367.496854
27/02/2024 5.805,88 5.722,25 5.753,29 5.792,3216.767.639.2585.767,93 29.647.954854
26/02/2024 5.797,61 5.750,02 5.791,15 5.767,9316.697.038.3125.802,29 25.677.005855
23/02/2024 5.836,45 5.773,08 5.836,45 5.802,2916.796.508.3445.832,77 59.720.184854
22/02/2024 5.848,40 5.789,31 5.824,36 5.832,7716.884.741.5605.811,34 49.362.970854
21/02/2024 5.811,40 5.760,29 5.793,97 5.811,3416.822.689.6825.848,03 64.003.899855
20/02/2024 5.848,03 5.790,39 5.832,14 5.848,0316.928.897.3165.846,24 34.652.485853
19/02/2024 5.846,24 5.746,67 5.791,12 5.846,2416.923.715.6085.778,47 25.141.921855
16/02/2024 5.849,84 5.743,16 5.821,12 5.778,4716.727.533.7545.809,54 37.845.898855
14/02/2024 5.860,41 5.663,90 5.723,44 5.860,4116.964.749.3805.720,80 54.535.387853
13/02/2024 5.767,24 5.705,32 5.756,63 5.720,8016.558.905.1735.745,52 31.873.512854
12/02/2024 5.830,96 5.711,50 5.779,99 5.745,5216.630.424.1185.778,37 28.398.011853
09/02/2024 5.835,49 5.769,36 5.818,40 5.778,3716.725.501.6755.806,78 31.983.518854
07/02/2024 5.892,09 5.701,95 5.877,58 5.775,8716.718.292.8755.868,08 35.911.322854
06/02/2024 5.899,65 5.815,25 5.876,15 5.868,0816.985.172.5955.839,88 79.920.365853
05/02/2024 5.849,90 5.702,89 5.729,72 5.839,8816.903.567.9645.709,44 73.757.364854
02/02/2024 5.758,75 5.703,83 5.707,48 5.709,4416.525.988.2115.665,89 75.620.905854
01/02/2024 5.667,20 5.541,65 5.556,50 5.665,8916.399.945.0035.573,29 82.418.486854
31/01/2024 5.639,00 5.442,67 5.442,67 5.573,2916.131.906.6105.433,53 74.765.886854
30/01/2024 5.452,55 5.337,73 5.373,58 5.433,5315.727.371.1425.374,44 43.446.298855
29/01/2024 5.421,87 5.363,28 5.421,87 5.374,4415.556.348.0395.411,22 32.376.708854
26/01/2024 5.411,22 5.307,33 5.365,17 5.411,2215.662.800.9525.374,62 25.506.759854
25/01/2024 5.409,71 5.305,57 5.409,32 5.374,6215.556.847.6055.400,22 34.541.187856
24/01/2024 5.423,38 5.365,80 5.404,50 5.400,2215.630.948.4525.392,41 33.322.660855
23/01/2024 5.443,69 5.355,45 5.404,11 5.392,4115.608.339.3595.404,30 39.656.386855
22/01/2024 5.422,96 5.314,12 5.346,76 5.404,3015.642.777.0425.343,91 35.042.746854
19/01/2024 5.398,27 5.298,49 5.364,03 5.343,9115.467.979.1775.361,14 38.936.583854
18/01/2024 5.370,45 5.262,45 5.266,61 5.361,1415.517.837.1005.271,46 33.006.010855
16/01/2024 5.374,43 5.257,99 5.374,43 5.281,1315.286.258.8075.400,27 43.346.207854
15/01/2024 5.442,05 5.385,08 5.420,09 5.400,2715.631.112.9465.444,08 34.894.959853
12/01/2024 5.448,34 5.332,92 5.393,29 5.444,0815.757.915.1665.391,93 42.590.454853
11/01/2024 5.411,03 5.351,32 5.357,54 5.391,9315.606.974.2735.319,30 59.465.708854
10/01/2024 5.336,00 5.273,15 5.283,76 5.319,3015.396.735.8235.278,44 33.605.909853
09/01/2024 5.340,91 5.173,02 5.175,38 5.278,4415.278.471.5025.168,66 60.138.936853
08/01/2024 5.168,69 5.072,08 5.084,62 5.168,6614.960.704.1525.085,22 44.599.937856
05/01/2024 5.087,37 5.038,96 5.085,64 5.085,2214.719.194.7585.088,13 25.378.883854
04/01/2024 5.088,21 4.996,31 5.003,35 5.088,1314.727.608.6055.002,71 34.319.497855
03/01/2024 5.082,15 5.002,71 5.080,89 5.002,7114.480.360.5495.086,41 27.155.818854
02/01/2024 5.140,20 5.043,09 5.046,59 5.086,4114.722.642.7265.014,23 19.457.842847
29/12/2023 5.064,02 4.958,47 4.958,47 5.014,2314.513.706.0484.957,39 25.606.656853
27/12/2023 5.055,74 5.019,01 5.021,03 5.048,6014.613.196.4324.996,85 23.064.954854
22/12/2023 5.062,65 4.979,13 5.053,67 4.996,8514.463.398.9395.075,38 38.012.938854
21/12/2023 5.130,47 5.066,21 5.127,54 5.075,3814.690.699.5445.123,60 21.929.882855
20/12/2023 5.167,15 5.097,78 5.145,37 5.123,6014.830.282.7165.135,85 21.142.161853
19/12/2023 5.168,43 5.059,44 5.059,44 5.135,8514.865.726.6775.061,25 54.380.153854