Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)
ΕΣΥΜΒ
ΕΣΥΜΒ

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

1.1300
0.0000 0.0000%
22/11/2024 , 17:25 Πρ. Κλείσιμο 1.1300
Χαμηλό Υψηλό
1,11 1,17
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,05 1,39
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:04.370 1,13 149,00 1,13 1,13IP
16:57:18.094 1,13 201,00 1,12 1,13ST
16:57:18.094 1,13 99,00 1,12 1,13ST
16:57:15.644 1,13 300,00 1,12 1,13ST
16:57:12.933 1,13 300,00 1,12 1,13ST
16:57:10.685 1,13 300,00 1,12 1,13ST
16:32:13.308 1,12 300,00 1,12 1,13BT
16:31:46.712 1,11 61,00 1,12 1,13BT
16:31:46.712 1,11 500,00 1,12 1,13BT
16:31:46.712 1,12 300,00 1,12 1,13BT
16:31:46.711 1,12 139,00 1,12 1,13BT
16:30:53.339 1,12 61,00 1,12 1,13BT
16:30:53.339 1,12 50,00 1,12 1,13BT
16:30:53.339 1,12 1.000,00 1,12 1,13BT
16:30:53.339 1,12 889,00 1,12 1,13BT
15:52:14.518 1,13 100,00 1,13 1,13BT
15:50:56.246 1,13 21,00 1,12 1,13ST
15:46:38.728 1,13 979,00 1,13 1,13BT
15:44:18.655 1,13 21,00 1,12 1,13ST
15:43:24.802 1,13 1.700,00 1,12 1,13ST
15:13:18.409 1,12 100,00 1,12 1,12ST
15:13:12.078 1,12 1.200,00 1,12 1,13BT
15:13:05.009 1,12 300,00 1,12 1,13BT
15:13:01.090 1,12 300,00 1,12 1,13BT
15:12:57.575 1,12 300,00 1,12 1,13BT
15:12:55.673 1,12 300,00 1,12 1,13BT
15:12:55.245 1,12 300,00 1,12 1,13BT
15:12:51.887 1,12 300,00 1,12 1,13BT
15:12:49.493 1,12 300,00 1,12 1,13BT
15:10:35.318 1,12 3.300,00 1,12 1,13BT
15:04:34.397 1,12 3.300,00 1,12 1,13BT
15:04:24.299 1,12 3.300,00 1,12 1,13BT
14:00:52.955 1,13 1,00 1,12 1,13ST
13:55:39.729 1,13 1.000,00 1,12 1,13ST
13:55:21.091 1,13 347,00 1,12 1,13ST
13:50:09.261 1,13 1,00 1,12 1,13ST
13:35:57.150 1,11 500,00 1,11 1,12BT
13:35:57.150 1,11 500,00 1,11 1,12BT
13:07:25.593 1,12 3.000,00 1,12 1,12ST
13:06:04.533 1,13 1,00 1,12 1,13ST
12:56:06.925 1,12 950,00 1,12 1,13BT
12:56:06.925 1,12 50,00 1,12 1,13BT
12:53:59.307 1,12 50,00 1,12 1,12ST
12:47:47.984 1,12 900,00 1,12 1,13BT
12:47:47.984 1,12 100,00 1,12 1,13BT
12:33:23.676 1,12 1.300,00 1,12 1,12ST
12:28:30.427 1,13 50,00 1,11 1,12ST
12:28:30.427 1,12 3.300,00 1,11 1,12ST
12:28:20.781 1,12 3.300,00 1,11 1,12ST
12:28:17.661 1,12 250,00 1,12 1,12BT
12:28:17.661 1,12 850,00 1,12 1,12BT
12:24:26.322 1,13 1,00 1,12 1,13ST
12:20:39.885 1,12 1.000,00 1,12 1,13BT
12:20:39.884 1,12 1.000,00 1,12 1,13BT
12:20:39.884 1,12 1.000,00 1,12 1,13BT
12:20:39.884 1,12 20,00 1,12 1,13BT
12:20:39.883 1,12 980,00 1,12 1,13BT
12:17:47.850 1,13 90,00 1,12 1,13ST
11:59:49.262 1,12 380,00 1,12 1,12ST
11:56:25.142 1,12 150,00 1,12 1,12BT
11:54:26.099 1,12 600,00 1,12 1,13BT
11:36:10.562 1,13 1.160,00 1,12 1,13ST
11:35:00.670 1,12 3.500,00 1,12 1,13BT
11:35:00.670 1,12 500,00 1,12 1,13BT
11:34:26.083 1,13 600,00 1,12 1,13ST
11:32:43.710 1,13 1.000,00 1,12 1,13ST
11:30:12.517 1,13 300,00 1,14 1,15BT
11:30:12.517 1,13 2.500,00 1,14 1,15BT
11:30:12.517 1,14 250,00 1,14 1,15BT
11:30:12.517 1,14 1.300,00 1,14 1,15BT
11:30:03.619 1,14 1.200,00 1,14 1,15BT
11:27:18.822 1,14 2.000,00 1,14 1,15BT
11:20:15.758 1,15 1.300,00 1,15 1,16BT
11:20:15.758 1,15 100,00 1,15 1,16BT
11:15:33.383 1,15 1.300,00 1,15 1,15ST
11:03:51.713 1,15 550,00 1,15 1,15ST
11:03:51.713 1,15 150,00 1,15 1,15ST
11:03:45.410 1,15 400,00 1,15 1,15ST
11:03:45.410 1,15 550,00 1,15 1,15ST
11:03:45.410 1,15 350,00 1,15 1,15ST
11:03:42.832 1,15 200,00 1,15 1,15ST
11:03:42.832 1,15 550,00 1,15 1,15ST
11:03:42.832 1,15 550,00 1,15 1,15ST
11:02:23.894 1,15 1.650,00 1,15 1,15ST
11:02:22.663 1,15 1.650,00 1,15 1,15ST
11:00:19.938 1,15 1.000,00 1,15 1,16BT
10:46:00.767 1,17 70,00 1,15 1,16ST
10:46:00.767 1,16 3.300,00 1,15 1,16ST
10:45:50.432 1,16 3.300,00 1,14 1,16ST
10:45:14.719 1,16 20,00 1,13 1,15ST
10:45:14.719 1,15 350,00 1,13 1,15ST
10:45:02.656 1,15 150,00 1,13 1,15ST
10:45:02.656 1,15 150,00 1,13 1,15ST
10:44:56.584 1,15 300,00 1,13 1,15ST
10:44:26.693 1,15 50,00 1,13 1,15ST
10:44:06.868 1,14 2.000,00 1,13 1,14ST
10:44:06.868 1,14 300,00 1,13 1,14ST
10:44:06.868 1,14 500,00 1,13 1,14ST