Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
11:43:22.637 | 4,84 | 50,00 | 4,83 | 4,84 | S | T |
11:41:56.902 | 4,84 | 206,00 | 4,83 | 4,84 | S | T |
10:41:00.139 | 4,85 | 1.500,00 | 4,85 | 4,87 | B | T |
10:40:50.780 | 4,85 | 500,00 | 4,85 | 4,87 | B | T |
10:40:07.113 | 4,85 | 1.000,00 | 4,85 | 4,87 | B | T |
10:31:14.100 | 4,87 | 1,00 | 4,83 | 4,69 | S | P |
10:31:14.100 | 4,87 | 36,00 | 4,83 | 4,69 | S | P |
10:31:14.099 | 4,87 | 25,00 | 4,83 | 4,69 | S | P |
10:31:14.098 | 4,87 | 1,00 | 4,83 | 4,69 | S | P |
10:31:14.098 | 4,87 | 10,00 | 4,83 | 4,69 | S | P |