Χρηματιστήριο \

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.
ΑΝΔΡΟ
ΑΝΔΡΟ

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.

6.3800
-0.0400 -0.6231%
22/11/2024 , 17:25 Πρ. Κλείσιμο 6.4200
Χαμηλό Υψηλό
6,26 6,42
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,32 7,08
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:05.571 6,38 24,00 6,42 6,36IP
17:10:05.571 6,38 78,00 6,42 6,36IP
16:13:10.759 6,40 5,00 6,26 6,40ST
16:13:08.886 6,40 5,00 6,26 6,40ST
16:13:06.654 6,40 5,00 6,26 6,40ST
16:13:04.340 6,40 5,00 6,26 6,40ST
16:12:45.840 6,40 2,00 6,24 6,30ST
16:12:45.840 6,30 10,00 6,24 6,30ST
16:12:20.432 6,26 100,00 6,26 6,30BT
15:41:34.987 6,30 4,00 6,26 6,30ST
15:13:47.432 6,34 20,00 6,34 6,38BT
14:27:33.550 6,40 2,00 6,30 6,38ST
14:27:33.550 6,38 158,00 6,30 6,38ST
14:27:26.711 6,38 17,00 6,30 6,38ST
14:27:26.711 6,38 175,00 6,30 6,38ST
14:25:33.336 6,36 110,00 6,30 6,36ST
14:22:17.529 6,36 115,00 6,30 6,36ST
14:16:01.799 6,36 125,00 6,30 6,36ST
13:14:50.650 6,40 2,00 6,30 6,38ST
13:14:50.650 6,38 100,00 6,30 6,38ST
13:14:50.650 6,38 40,00 6,30 6,38ST
13:14:29.642 6,38 60,00 6,30 6,38ST
13:14:29.642 6,38 40,00 6,30 6,38ST
13:12:31.871 6,38 110,00 6,30 6,38ST
13:12:25.887 6,38 100,00 6,30 6,38ST
13:11:43.591 6,36 101,00 6,30 6,36ST
13:07:05.719 6,36 111,00 6,30 6,36ST
13:04:56.269 6,36 138,00 6,30 6,36ST
13:02:40.560 6,36 20,00 6,36 6,40BT
13:00:47.491 6,42 4,00 6,36 6,40ST
13:00:47.491 6,40 150,00 6,36 6,40ST
13:00:23.042 6,40 120,00 6,36 6,40ST
13:00:16.559 6,40 120,00 6,40 6,42BT
13:00:09.680 6,40 110,00 6,36 6,40ST
13:00:04.809 6,40 100,00 6,40 6,42BT
12:59:56.158 6,40 100,00 6,36 6,40ST
12:26:12.242 6,42 143,00 6,36 6,42ST
12:16:42.342 6,42 133,00 6,36 6,42ST
12:07:13.965 6,42 152,00 6,36 6,42ST
11:57:03.262 6,42 140,00 6,30 6,42ST
11:44:14.222 6,42 132,00 6,30 6,42ST
10:29:37.659 6,40 8,00 6,40 6,40IP