Χρηματιστήριο \

IDEAL HOLDINGS Α.Ε.

ΙΝΤΕΚ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υλικό Υπολογιστών
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΤΧ FTSEGTI HELMSI ASI ASIP ATHEX_ESG FTSE_TT
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

5,8500

Τελ. Ενημ.:

17:25

-0,08 -1,00%

Συν.Όγκος 19302
Όγκος πακέτων 0
Όγκος τελ.πράξης 100
Τζίρος 113285
Πράξεις 123

Πώληση

2 Εντολές 1576 x 5,850

Saleside SSBBBSBSSSSSSSSBBBBBSSSSBSSBIS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

5,8200 5,9400

Άνοιγμα 5,93

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,29 6,69

Άνοιγμα τελευτ. δημοπρ. 5.8500
Όγκος ανοιγ. τελ. δημ. 2

Προηγ. Κλείσιμο

5.9300 -0.0200 -0.3361 %

Μέσος σταθμικό 5.8691
Εμπορευσιμότητα 0.0402
Κεφαλαιοποίηση € 280822937 εκ
Αρ. Μετοχών 48003921

Απόδοση

Αρχή εβδ.

-0,34%

7 ημερών

-2,47%

1 μηνός

-0,84%

3 μηνών

4,59%

6 μηνών

-4,35%

1 έτους

-3,58%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

06/11/2024 19:05

IDEAL HOLDINGS A.E. - Ανακοίνωση για αγορά ιδίων μετοχών

05/11/2024 16:37

IDEAL HOLDINGS A.E. - Απάντηση σε επιστολή της Επιτροπής Κεφαλαιαγοράς

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
08/11/2024	5,9400	5,8200	5,9300	5,8500	19.302	113.285
07/11/2024	5,9600	5,9000	5,9600	5,9300	16.096	95.419
06/11/2024	6,0000	5,9300	5,9900	5,9500	15.872	94.554
05/11/2024	6,0700	5,9400	6,0400	5,9500	24.668	148.272
04/11/2024	6,0300	5,9600	5,9600	5,9800	23.648	141.758
01/11/2024	6,0700	5,9500	6,0400	5,9500	21.806	131.229
31/10/2024	6,1000	5,9800	6,0400	6,0800	24.724	149.503
30/10/2024	6,1300	5,8800	6,0100	6,0000	33.365	201.649
29/10/2024	6,0400	5,9500	5,9500	6,0000	23.865	142.940
25/10/2024	5,9900	5,8800	5,9300	5,9000	28.003	166.282
24/10/2024	6,0500	5,8300	5,9600	5,9000	35.642	211.969
23/10/2024	6,1000	5,9000	6,0500	5,9000	31.811	190.387
22/10/2024	6,1700	5,9900	6,1400	6,0000	27.699	168.572
21/10/2024	6,1700	6,1100	6,1200	6,1400	22.269	136.871
18/10/2024	6,2000	6,1200	6,1500	6,1300	33.735	207.308
17/10/2024	6,2000	6,0300	6,0300	6,1700	59.329	363.875
16/10/2024	6,0800	6,0300	6,0500	6,0500	33.312	201.705
15/10/2024	6,0700	5,9900	5,9900	6,0400	33.724	203.785
14/10/2024	6,1000	6,0000	6,0000	6,0300	29.571	179.590
11/10/2024	6,0000	5,9600	5,9700	6,0000	38.124	228.163
10/10/2024	6,0000	5,9500	5,9900	5,9700	20.107	120.228
09/10/2024	6,0000	5,9600	5,9800	5,9900	21.317	127.583
08/10/2024	5,9900	5,9400	5,9900	5,9900	34.321	204.526
07/10/2024	6,0100	5,9700	5,9900	5,9800	80.990	485.690
04/10/2024	6,0300	5,9700	5,9800	5,9800	67.239	403.303
03/10/2024	6,0000	5,9400	5,9700	5,9900	27.228	162.912
02/10/2024	5,9900	5,9100	5,9600	5,9500	33.899	202.335
01/10/2024	6,0400	5,9500	5,9700	6,0000	90.890	545.231
30/09/2024	6,0200	5,9200	6,0000	5,9400	18.816	112.436
27/09/2024	6,0500	6,0000	6,0300	6,0400	12.954	78.047
26/09/2024	6,0600	5,9900	6,0200	5,9900	16.238	98.085
25/09/2024	6,0400	5,9600	5,9800	6,0100	29.465	176.854
24/09/2024	6,0500	5,9800	6,0400	6,0400	50.625	305.593
23/09/2024	6,0500	6,0000	6,0400	6,0400	12.201	73.509
20/09/2024	6,1000	5,9800	6,0000	6,1000	50.659	307.812
19/09/2024	6,0000	5,8700	5,8800	6,0000	10.282	61.298
18/09/2024	5,9300	5,8400	5,8700	5,9300	10.102	59.380
17/09/2024	5,9100	5,8300	5,8600	5,8700	13.661	80.086
16/09/2024	5,9700	5,8500	5,9400	5,9000	18.166	107.382
13/09/2024	5,9500	5,9000	5,9000	5,9300	9.554	56.597
12/09/2024	5,9600	5,8800	5,8800	5,9200	20.172	119.781
11/09/2024	5,9000	5,7900	5,8100	5,9000	18.600	108.835
10/09/2024	5,8400	5,7500	5,7500	5,8400	12.176	70.614
09/09/2024	5,7900	5,7000	5,7900	5,7500	11.236	64.495
06/09/2024	5,8400	5,6800	5,7900	5,7600	27.168	156.510
05/09/2024	5,8300	5,7500	5,8000	5,8200	20.211	117.074
04/09/2024	5,8400	5,7300	5,8000	5,8200	16.665	96.256
03/09/2024	5,8900	5,8000	5,8000	5,8300	14.775	86.403
02/09/2024	5,8300	5,7500	5,7900	5,8000	36.355	210.725
30/08/2024	5,8100	5,7500	5,8000	5,7900	11.587	66.904
29/08/2024	5,8000	5,6700	5,6700	5,7500	16.614	95.759
28/08/2024	5,8500	5,7400	5,8100	5,7500	19.712	114.089
27/08/2024	5,8100	5,7600	5,7600	5,7900	6.466	37.458
26/08/2024	5,8500	5,7800	5,8100	5,8200	7.188	41.801
23/08/2024	5,8500	5,7200	5,8400	5,8000	15.404	89.028
22/08/2024	5,8700	5,8400	5,8700	5,8500	3.203	18.742
21/08/2024	5,9000	5,8000	5,8000	5,8700	13.313	78.353
20/08/2024	5,8900	5,5600	5,5600	5,8300	7.536	43.815
19/08/2024	5,8800	5,8200	5,8700	5,8700	6.241	36.471
16/08/2024	5,9000	5,8500	5,8500	5,8800	14.012	82.484
14/08/2024	5,8900	5,8000	5,8800	5,8900	8.684	50.926
13/08/2024	5,8200	5,7600	5,7600	5,8200	7.253	41.965
12/08/2024	5,8500	5,6900	5,8000	5,7600	10.848	62.773
09/08/2024	5,9400	5,8300	5,8500	5,8300	16.084	94.301
08/08/2024	5,9500	5,6900	5,7600	5,7300	42.401	246.034
07/08/2024	5,8000	5,4000	5,4000	5,6700	24.589	139.590
06/08/2024	5,4000	5,2900	5,3900	5,4000	11.081	59.243
05/08/2024	5,4900	5,1600	5,3200	5,2900	46.056	244.841
02/08/2024	5,8500	5,6600	5,7800	5,7200	20.991	121.337
01/08/2024	5,9300	5,8500	5,9100	5,8700	6.746	39.678
31/07/2024	5,9100	5,8700	5,8800	5,8900	10.897	64.242
30/07/2024	5,9000	5,8000	5,9000	5,8800	6.921	40.458
29/07/2024	5,9300	5,8900	5,9000	5,9200	4.368	25.803
26/07/2024	5,9300	5,8800	5,9100	5,9000	21.034	124.110
25/07/2024	5,9800	5,8700	5,9800	5,9100	20.832	122.729
24/07/2024	6,0800	6,0400	6,0600	6,0700	7.472	45.347
23/07/2024	6,1200	6,0300	6,1000	6,1000	27.191	165.343
22/07/2024	6,0800	5,9600	6,0500	6,0700	32.167	194.023
19/07/2024	6,0000	5,9500	5,9600	5,9700	11.267	67.373
18/07/2024	5,9900	5,9000	5,9800	5,9300	14.285	85.088
17/07/2024	6,0000	5,9500	6,0000	5,9900	10.423	62.297
16/07/2024	5,9900	5,9500	5,9800	5,9800	7.667	45.807
15/07/2024	6,0300	5,9700	6,0300	5,9800	7.765	46.582
12/07/2024	6,0200	5,9700	6,0000	6,0200	26.142	156.761
11/07/2024	6,0300	5,9700	5,9700	6,0300	35.349	212.165
10/07/2024	5,9600	5,9000	5,9000	5,9500	11.913	70.779
09/07/2024	5,9600	5,9100	5,9200	5,9400	13.335	79.153
08/07/2024	5,9500	5,8000	5,8400	5,9500	16.976	100.063
05/07/2024	5,8400	5,6700	5,6700	5,8100	12.318	71.106
04/07/2024	5,6900	5,5300	5,5600	5,6700	18.049	100.782
03/07/2024	5,6000	5,5200	5,5300	5,5500	24.315	135.309
02/07/2024	5,5800	5,4700	5,5300	5,5200	8.781	48.658
01/07/2024	5,6300	5,5400	5,6300	5,5800	13.080	72.998
28/06/2024	5,6200	5,5900	5,5900	5,6000	6.701	37.547
27/06/2024	5,6500	5,5400	5,6500	5,5600	22.226	123.740
26/06/2024	5,6700	5,5800	5,6700	5,6100	13.104	73.527
25/06/2024	5,8000	5,6000	5,7800	5,6900	15.524	87.909
21/06/2024	5,7800	5,6000	5,6800	5,7800	47.903	276.291
20/06/2024	5,7500	5,6200	5,7500	5,7400	6.917	39.298
19/06/2024	5,7400	5,6300	5,7000	5,7000	5.316	30.333
18/06/2024	5,7500	5,6800	5,6800	5,7400	6.140	35.154
17/06/2024	5,7100	5,5600	5,5800	5,7100	13.494	75.824
14/06/2024	5,8700	5,5000	5,8400	5,5800	29.362	167.221
13/06/2024	5,9500	5,8600	5,8800	5,8600	13.772	81.142
12/06/2024	5,9800	5,8900	5,9100	5,9800	22.369	132.920
11/06/2024	6,0300	5,8700	6,0300	5,8800	13.642	81.018
10/06/2024	6,0100	5,9300	5,9900	6,0000	8.601	51.346
07/06/2024	6,0300	5,9600	6,0300	5,9900	9.790	58.702
06/06/2024	6,0800	5,9500	6,0000	6,0400	14.547	87.448
05/06/2024	6,0200	5,9000	5,9500	6,0200	6.183	36.880
04/06/2024	6,0300	5,9000	6,0100	5,9000	10.162	60.567
03/06/2024	6,0500	5,9400	5,9400	6,0000	10.842	65.151
31/05/2024	6,0000	5,8500	5,9300	5,8600	8.863	52.631
30/05/2024	5,9900	5,8700	5,9200	5,9300	10.237	60.571
29/05/2024	6,0600	5,8900	6,0400	5,9200	16.615	99.040
28/05/2024	6,1400	5,9800	6,1100	5,9800	22.213	134.054
27/05/2024	6,1400	6,0500	6,1100	6,1100	33.657	205.243
24/05/2024	6,1600	6,0500	6,1600	6,0800	19.635	119.297
23/05/2024	6,2900	6,1500	6,2600	6,1700	26.227	162.629
22/05/2024	6,3000	6,1700	6,1800	6,2400	69.974	436.313
21/05/2024	6,2000	6,1000	6,1100	6,1600	38.154	234.589
20/05/2024	6,1400	6,0800	6,1000	6,1100	35.016	213.834
17/05/2024	6,1400	6,0500	6,0700	6,0500	47.497	289.021
16/05/2024	6,1500	6,0600	6,1500	6,0700	31.568	191.977
15/05/2024	6,1400	6,0600	6,1400	6,0800	59.440	361.935
14/05/2024	6,1800	6,1000	6,1600	6,1400	19.396	119.094
13/05/2024	6,2100	6,1500	6,2100	6,1500	13.471	83.230
09/05/2024	6,3000	6,1800	6,2200	6,1900	23.279	145.390
08/05/2024	6,3200	6,1900	6,2900	6,2000	32.643	203.280
02/05/2024	6,3000	6,2300	6,2600	6,2800	5.524	34.688
30/04/2024	6,3500	6,2300	6,3300	6,2600	13.429	84.403
29/04/2024	6,4200	6,3100	6,3600	6,3100	72.015	459.201
26/04/2024	6,3600	6,2700	6,2800	6,2900	84.505	532.225
25/04/2024	6,2800	6,1700	6,2000	6,2000	27.397	170.175
24/04/2024	6,4500	6,1200	6,4000	6,2300	111.909	712.097
23/04/2024	6,6000	6,3300	6,4600	6,4000	213.114	1.373.708
22/04/2024	6,2700	6,1700	6,1800	6,2700	25.794	160.592
19/04/2024	6,2000	5,9900	6,0400	6,1900	58.674	357.567
18/04/2024	6,1200	6,0000	6,1100	6,1000	39.824	241.538
17/04/2024	6,1100	6,0400	6,0700	6,0800	19.023	115.724
16/04/2024	6,2600	5,9400	6,2600	6,0700	40.324	243.153
15/04/2024	6,2600	5,8000	5,8000	6,2600	73.990	452.859
12/04/2024	6,2800	6,0800	6,2800	6,2300	108.215	675.748
11/04/2024	6,2900	6,1000	6,2600	6,2800	34.954	217.909
10/04/2024	6,2800	6,1500	6,2500	6,2700	18.181	112.792
09/04/2024	6,3000	6,1700	6,3000	6,2200	21.026	130.588
08/04/2024	6,3500	6,1100	6,1100	6,3300	121.248	763.181
05/04/2024	6,1000	5,9500	6,0500	6,1000	64.773	389.926
04/04/2024	6,1000	5,9900	6,0200	6,0700	15.995	96.579
03/04/2024	6,1700	5,9800	6,1400	6,0000	54.433	328.243
02/04/2024	6,3100	6,0600	6,2700	6,1000	43.080	269.415
28/03/2024	6,3500	6,1900	6,3500	6,2800	19.844	124.325
27/03/2024	6,3700	6,2600	6,2700	6,3400	31.352	198.392
26/03/2024	6,3400	6,1200	6,3000	6,3300	57.548	362.464
22/03/2024	6,3700	6,2100	6,2400	6,3000	63.770	402.331
21/03/2024	6,2600	5,9500	6,0200	6,2400	93.165	570.649
20/03/2024	6,0900	6,0000	6,0400	6,0000	34.392	208.494
19/03/2024	6,1100	6,0100	6,0600	6,0400	28.096	170.260
14/03/2024	6,2200	6,0700	6,2200	6,1400	35.095	214.348
13/03/2024	6,3200	6,1600	6,1700	6,2000	47.975	298.589
12/03/2024	6,2200	6,0700	6,2200	6,1400	34.198	209.674
11/03/2024	6,4700	6,1400	6,4100	6,1800	50.970	320.869
08/03/2024	6,5000	6,4300	6,5000	6,4300	30.417	196.990
06/03/2024	6,5800	6,4800	6,5200	6,4800	44.315	288.883
05/03/2024	6,6000	6,4900	6,4900	6,5200	52.507	342.869
04/03/2024	6,5000	6,4100	6,4800	6,4800	40.551	262.224
01/03/2024	6,4900	6,3700	6,4800	6,4300	23.395	150.899
29/02/2024	6,5100	6,4500	6,5100	6,4800	35.835	232.077
28/02/2024	6,5400	6,4300	6,5400	6,4700	36.976	239.467
27/02/2024	6,5100	6,4500	6,4800	6,4500	31.342	203.254
26/02/2024	6,5300	6,4200	6,4900	6,4900	27.327	177.585
23/02/2024	6,4800	6,3600	6,4300	6,4800	13.801	88.624
22/02/2024	6,4500	6,2500	6,3500	6,4200	55.571	354.156
21/02/2024	6,6900	6,2200	6,6900	6,3500	63.651	410.253
20/02/2024	6,6900	6,5900	6,6900	6,6000	26.169	173.214
19/02/2024	6,7800	6,4900	6,5100	6,6900	151.833	1.000.820
16/02/2024	6,5100	6,4400	6,4900	6,5100	21.353	138.413
14/02/2024	6,4900	6,3100	6,3100	6,4900	75.852	488.743
13/02/2024	6,5100	6,3600	6,4800	6,3800	107.450	697.496
12/02/2024	6,4700	6,3500	6,3800	6,4500	45.242	290.800
09/02/2024	6,4600	6,3800	6,4600	6,3800	25.491	163.823
07/02/2024	6,5300	6,4600	6,5200	6,4800	39.501	256.768
06/02/2024	6,5300	6,4500	6,5300	6,5300	469.939	3.054.948
05/02/2024	6,5500	6,4300	6,4900	6,5400	240.920	1.567.277
02/02/2024	6,5200	6,4400	6,4800	6,5000	49.507	321.088
01/02/2024	6,5600	6,4600	6,5000	6,4600	46.120	300.078
31/01/2024	6,5700	6,4700	6,5500	6,5200	36.453	237.651
30/01/2024	6,6600	6,4500	6,4500	6,5900	155.793	1.021.230
29/01/2024	6,4800	6,4400	6,4400	6,4500	26.902	173.608
26/01/2024	6,4800	6,4200	6,4300	6,4700	10.781	69.673
25/01/2024	6,4600	6,3900	6,4200	6,4200	58.291	374.077
24/01/2024	6,4500	6,3700	6,4300	6,4300	24.642	158.445
23/01/2024	6,5000	6,4000	6,5000	6,4200	21.610	139.138
22/01/2024	6,4500	6,2400	6,3300	6,4200	95.041	602.368
19/01/2024	6,3000	6,2000	6,2900	6,2200	11.399	71.331
18/01/2024	6,3500	6,1800	6,2900	6,2200	19.061	119.760
16/01/2024	6,2700	6,2000	6,2500	6,2000	12.538	78.116
15/01/2024	6,2900	6,2100	6,2400	6,2500	7.952	49.802
12/01/2024	6,3100	6,2400	6,2500	6,2500	15.012	94.121
11/01/2024	6,3500	6,2100	6,2600	6,2400	31.998	201.560
10/01/2024	6,4000	6,2600	6,3700	6,2700	21.172	133.280
09/01/2024	6,4500	6,3600	6,3700	6,3800	40.270	258.158
08/01/2024	6,3600	6,2500	6,2500	6,3200	39.816	251.575
05/01/2024	6,3100	6,2000	6,2500	6,2100	38.524	240.208
04/01/2024	6,3000	6,2200	6,2900	6,2900	31.185	195.558
03/01/2024	6,4000	6,2000	6,2700	6,2600	31.011	195.336
02/01/2024	6,3600	6,2500	6,3600	6,2700	33.836	212.829
29/12/2023	6,3900	6,2800	6,3600	6,3200	15.594	98.606
27/12/2023	6,5000	6,4200	6,4300	6,4200	11.148	72.023
22/12/2023	6,5000	6,3100	6,3600	6,4300	70.785	454.558
21/12/2023	6,3700	6,2800	6,3400	6,3300	48.046	305.003
20/12/2023	6,2900	6,2400	6,2500	6,2900	31.489	196.833
19/12/2023	6,2700	6,1600	6,1600	6,2400	22.179	138.328
18/12/2023	6,2500	6,1200	6,1500	6,1700	40.170	247.518
15/12/2023	6,1600	6,1000	6,1300	6,1200	10.186	62.385
14/12/2023	6,2300	6,1000	6,1500	6,1200	25.665	158.127
13/12/2023	6,1600	6,0300	6,0500	6,1100	43.331	263.644
12/12/2023	6,0700	6,0100	6,0400	6,0500	16.547	99.929
11/12/2023	6,1400	5,9500	6,1300	6,0300	52.243	314.846
08/12/2023	6,1700	6,1000	6,1300	6,1000	13.921	85.390
07/12/2023	6,1700	6,0500	6,1100	6,1000	21.612	132.359
06/12/2023	6,1500	6,0800	6,1200	6,1100	20.821	127.457
05/12/2023	6,1400	6,0700	6,0700	6,1100	7.361	44.955
04/12/2023	6,1600	6,1100	6,1400	6,1200	8.355	51.258
01/12/2023	6,2000	6,1100	6,1900	6,1400	13.029	80.171
30/11/2023	6,2600	6,1000	6,2400	6,1900	36.007	224.198
29/11/2023	6,2100	6,1300	6,1300	6,2000	13.678	84.750
28/11/2023	6,2300	6,1400	6,1400	6,1500	22.386	138.202
27/11/2023	6,1800	6,0500	6,0500	6,1400	9.275	56.749
24/11/2023	6,1000	6,0300	6,0600	6,0500	9.123	55.353
23/11/2023	6,1100	6,0200	6,0300	6,0200	25.121	152.052
22/11/2023	6,1200	5,9900	6,0400	5,9900	75.202	451.719
21/11/2023	6,1900	6,0500	6,1100	6,0500	15.369	93.936
20/11/2023	6,2300	6,0800	6,1500	6,0800	31.832	196.550
17/11/2023	6,2100	6,1000	6,1700	6,2100	22.624	139.378
16/11/2023	6,1700	6,1200	6,1300	6,1600	10.076	61.935
15/11/2023	6,2000	6,1000	6,1500	6,1200	6.538	40.158
14/11/2023	6,1700	6,0600	6,1700	6,1500	28.609	174.427
13/11/2023	6,2300	6,0900	6,2200	6,1600	23.093	142.411
10/11/2023	6,3900	6,1800	6,2400	6,2100	16.836	105.624
09/11/2023	6,3700	6,1500	6,3000	6,1800	39.260	245.380
08/11/2023	6,3000	6,1200	6,2300	6,2900	67.568	421.007
07/11/2023	6,1900	5,9900	6,0400	6,1500	187.070	1.147.235
06/11/2023	6,0900	5,9800	6,0600	6,0400	43.877	263.792
03/11/2023	6,1000	5,8100	5,8300	6,0600	173.041	1.022.350
02/11/2023	5,9200	5,8100	5,9100	5,8300	34.263	201.333
01/11/2023	5,9100	5,8000	5,8700	5,9000	58.667	343.939
31/10/2023	5,9700	5,7800	5,8100	5,8200	82.933	486.835
30/10/2023	5,8700	5,6000	5,6000	5,8700	81.424	468.262
27/10/2023	5,7300	5,5300	5,6000	5,5300	23.643	133.706
26/10/2023	5,6400	5,5700	5,6000	5,5700	10.844	60.689
25/10/2023	5,7000	5,6100	5,6300	5,6500	15.195	85.936
24/10/2023	5,7500	5,6100	5,7500	5,6500	14.726	83.108
23/10/2023	5,7700	5,5500	5,7000	5,7200	41.205	232.351
20/10/2023	5,7500	5,6500	5,7400	5,6500	24.891	141.720
19/10/2023	5,8600	5,7000	5,7200	5,8000	17.359	100.480
18/10/2023	5,9000	5,7100	5,8800	5,7100	16.876	98.399
17/10/2023	5,9400	5,8200	5,9000	5,8800	69.703	409.565
16/10/2023	5,8600	5,3900	5,3900	5,8600	112.728	635.967
13/10/2023	5,4800	5,3000	5,4500	5,3700	16.691	89.733
12/10/2023	5,6100	5,4200	5,4700	5,4300	142.377	788.355
11/10/2023	5,4500	5,2500	5,2900	5,4500	24.989	133.915
10/10/2023	5,4000	5,2500	5,2500	5,2900	78.183	419.461
09/10/2023	5,3400	5,1200	5,2100	5,2800	64.200	335.287
05/10/2023	5,5100	5,3900	5,4400	5,5100	52.728	287.530
04/10/2023	5,5100	5,3300	5,3800	5,4300	31.372	170.134
03/10/2023	5,5300	5,3700	5,5300	5,3900	12.717	68.821
02/10/2023	5,5400	5,4000	5,4600	5,5400	45.184	246.589
29/09/2023	5,4300	5,1300	5,1500	5,4200	122.139	646.779
28/09/2023	5,2100	5,0800	5,2000	5,1000	13.855	71.137
27/09/2023	5,2500	5,1000	5,1800	5,2000	28.624	148.107
21/09/2023	4,9800	4,8200	4,9400	4,9800	30.422	149.910
20/09/2023	5,1200	4,8500	5,0400	4,9800	30.655	152.160
19/09/2023	5,1500	4,9700	5,0900	5,0600	14.478	72.894
18/09/2023	5,2000	5,0900	5,1900	5,1500	19.006	98.372
14/09/2023	5,1200	4,9350	4,9700	5,1200	24.957	125.635
13/09/2023	5,1000	4,9000	5,0400	4,9700	18.610	92.435
12/09/2023	5,0900	4,9700	5,0200	5,0500	5.173	26.030
11/09/2023	5,1900	5,0700	5,1300	5,0900	18.402	94.492
08/09/2023	5,1200	4,8900	4,9400	5,1200	43.879	218.896
07/09/2023	5,1100	4,9650	5,1100	4,9700	24.917	125.069
06/09/2023	5,2000	5,0900	5,1900	5,1100	4.634	23.782
05/09/2023	5,1800	5,0000	5,1200	5,1800	29.800	151.760
04/09/2023	5,1700	5,0500	5,1600	5,1200	19.558	99.843
31/08/2023	5,2200	5,1200	5,1900	5,1500	5.366	27.655
30/08/2023	5,3400	5,1500	5,3300	5,1600	19.455	102.027
29/08/2023	5,3000	5,2300	5,2700	5,2500	11.481	60.397
28/08/2023	5,3300	5,1600	5,3300	5,2200	36.057	187.788
25/08/2023	5,3400	5,2400	5,3300	5,2800	11.791	62.267
24/08/2023	5,3700	5,2800	5,3000	5,3200	13.068	69.473
22/08/2023	5,4300	5,3100	5,3900	5,3100	30.683	164.381
21/08/2023	5,4000	5,2400	5,3100	5,3900	22.828	121.418
18/08/2023	5,4700	5,2700	5,4600	5,3300	20.644	110.170
17/08/2023	5,5000	5,4000	5,5000	5,4900	7.569	41.415
16/08/2023	5,5000	5,3600	5,3800	5,5000	11.477	62.404
14/08/2023	5,5100	5,3500	5,4900	5,4500	35.095	189.938
11/08/2023	5,7000	5,4400	5,6300	5,5200	23.821	131.521
10/08/2023	5,6700	5,5500	5,6300	5,6300	20.065	112.378
09/08/2023	5,6300	5,4000	5,5400	5,6200	54.565	301.282
07/08/2023	5,5400	5,4800	5,5200	5,5200	16.806	92.443
04/08/2023	5,5100	5,4400	5,4800	5,4900	28.827	157.634
03/08/2023	5,4400	5,1500	5,1500	5,4400	66.666	354.400
02/08/2023	5,2400	4,9700	5,2400	5,2200	70.824	360.306
01/08/2023	5,3300	5,1600	5,2800	5,2000	29.071	152.381
28/07/2023	5,3900	5,2600	5,3700	5,3400	24.248	128.976
27/07/2023	5,4400	5,3700	5,4000	5,3900	15.644	84.598
26/07/2023	5,4300	5,3500	5,4300	5,3700	16.631	89.749
25/07/2023	5,5000	5,4100	5,5000	5,4500	32.070	175.290
24/07/2023	5,5400	5,4300	5,4600	5,4800	14.838	81.358
20/07/2023	5,5200	5,4600	5,5100	5,4800	8.951	49.157
19/07/2023	5,5500	5,4000	5,4000	5,4600	34.101	187.252
18/07/2023	5,4000	5,3200	5,3600	5,4000	27.377	146.914
17/07/2023	5,5200	5,3600	5,5200	5,3600	27.880	152.144
14/07/2023	5,6000	5,4700	5,5800	5,4700	15.336	84.372
13/07/2023	5,6400	5,5000	5,6000	5,5500	15.577	86.659
12/07/2023	5,6400	5,5400	5,5600	5,6000	20.353	113.667
11/07/2023	5,7200	5,5600	5,6000	5,5600	163.811	926.646
10/07/2023	5,6900	5,4900	5,4900	5,5900	13.952	78.353
06/07/2023	5,5800	5,3800	5,4000	5,5100	121.434	668.520
05/07/2023	5,5000	5,3800	5,4200	5,4300	23.558	127.963
04/07/2023	5,4200	5,1200	5,1200	5,4200	196.810	1.027.771
03/07/2023	5,2000	5,0900	5,0900	5,1200	32.424	166.683
29/06/2023	5,1400	5,0300	5,1000	5,0400	42.709	217.078
28/06/2023	5,1100	5,0200	5,0900	5,0400	23.612	119.955
27/06/2023	5,0700	4,9600	5,0000	5,0400	17.554	87.969
22/06/2023	5,3400	4,8850	4,9150	5,2000	199.205	1.006.803
21/06/2023	5,1200	4,8900	5,1000	4,8900	154.014	767.675
20/06/2023	4,9900	4,8850	4,9500	4,9000	36.897	181.501
19/06/2023	5,0700	4,9450	5,0300	4,9500	31.337	156.164
16/06/2023	5,1500	4,9800	5,0900	4,9800	73.063	367.375
14/06/2023	5,1600	5,0300	5,1500	5,0900	53.576	273.701
12/06/2023	5,1700	5,0600	5,1600	5,0600	20.104	102.661
09/06/2023	5,2000	5,0800	5,1500	5,1500	60.350	310.533
08/06/2023	5,1600	4,9900	4,9900	5,1400	73.225	371.070
31/05/2023	5,0500	4,9650	5,0100	5,0200	29.473	147.401
26/05/2023	4,9600	4,8400	4,8750	4,9600	52.970	260.498
24/05/2023	4,7150	4,6500	4,7000	4,6700	13.186	61.698
22/05/2023	4,8600	4,7000	4,7600	4,7150	97.208	461.369
17/05/2023	4,7500	4,6700	4,7300	4,6900	13.011	61.201
16/05/2023	4,8000	4,7000	4,7800	4,7450	25.278	120.371
15/05/2023	4,8400	4,7500	4,7700	4,7800	25.633	122.961
12/05/2023	4,8000	4,7300	4,7700	4,7700	8.657	41.191
10/05/2023	4,8400	4,7450	4,7450	4,8200	32.671	156.779
08/05/2023	4,9500	4,5350	4,5600	4,8000	70.653	337.580
05/05/2023	4,5650	4,5000	4,5400	4,5600	9.815	44.412
04/05/2023	4,5400	4,4500	4,4800	4,4950	13.160	59.133
02/05/2023	4,5350	4,4800	4,5000	4,5000	7.520	33.829
28/04/2023	4,5900	4,5100	4,5800	4,5400	10.595	48.241
26/04/2023	4,5750	4,3700	4,3900	4,5300	40.643	182.551
25/04/2023	4,4700	4,4000	4,4200	4,4100	19.426	86.160
24/04/2023	4,5700	4,3950	4,4800	4,4450	20.263	90.609
21/04/2023	4,6200	4,5250	4,6000	4,5600	26.248	119.941
19/04/2023	4,7300	4,5800	4,7300	4,6150	40.167	186.305
18/04/2023	4,8000	4,6900	4,7200	4,7150	66.386	314.276
13/04/2023	4,7200	4,5550	4,5550	4,7200	71.949	335.422
12/04/2023	4,6500	4,5500	4,5750	4,5600	56.733	261.632
04/04/2023	4,4300	4,3300	4,3300	4,3950	98.565	432.936
03/04/2023	4,3700	4,3200	4,3400	4,3300	41.384	179.629
31/03/2023	4,3400	4,2100	4,2900	4,3400	79.279	339.048
30/03/2023	4,2700	4,0100	4,0900	4,2700	291.829	1.212.075
29/03/2023	4,1000	3,9000	3,9300	4,0900	107.692	431.707
28/03/2023	3,9400	3,8700	3,9100	3,9000	58.732	229.061
27/03/2023	3,9400	3,8500	3,8500	3,9000	8.991	35.128
24/03/2023	3,9600	3,8400	3,9300	3,8900	29.857	116.251
23/03/2023	3,9900	3,8000	3,8100	3,9500	62.058	243.182
22/03/2023	3,8800	3,7800	3,8500	3,8300	33.328	127.555
21/03/2023	3,8300	3,6700	3,6700	3,8300	27.295	103.279
20/03/2023	3,7000	3,6000	3,6200	3,6700	30.248	110.493
17/03/2023	3,7000	3,5900	3,6800	3,5900	15.426	56.226
16/03/2023	3,7500	3,6200	3,6900	3,6800	31.233	115.114
15/03/2023	3,8200	3,6700	3,7700	3,6900	26.013	96.595
14/03/2023	3,8500	3,7200	3,7500	3,7900	41.879	158.911
13/03/2023	3,7800	3,6500	3,7000	3,7500	41.291	153.453
10/03/2023	3,8700	3,7000	3,8700	3,7500	42.074	159.485
09/03/2023	3,9200	3,7800	3,9000	3,8000	40.553	156.266
08/03/2023	3,9500	3,7600	3,8800	3,8300	69.068	265.378
07/03/2023	3,9200	3,8300	3,8800	3,8800	31.347	121.825
06/03/2023	4,0200	3,8100	4,0000	3,8900	51.458	201.067
03/03/2023	4,0500	3,9500	4,0000	4,0000	46.786	187.222
02/03/2023	4,0000	3,9400	4,0000	4,0000	53.912	214.684
01/03/2023	4,0000	3,8700	3,9000	4,0000	57.254	225.412
28/02/2023	3,9700	3,8800	3,8800	3,8900	27.134	106.731
24/02/2023	3,9100	3,8200	3,9000	3,8800	40.234	156.211
23/02/2023	3,9500	3,8400	3,9000	3,8800	68.816	269.034
22/02/2023	4,0700	3,8800	4,0700	3,8900	132.107	528.408
21/02/2023	4,0700	3,8700	3,9100	3,9900	234.344	935.747
20/02/2023	3,9200	3,7800	3,7800	3,9100	167.801	643.889
17/02/2023	3,7200	3,6800	3,7100	3,7000	17.124	63.307
16/02/2023	3,7500	3,7000	3,7100	3,7000	9.758	36.259
15/02/2023	3,8200	3,6900	3,8000	3,7200	34.282	127.718
14/02/2023	3,8200	3,7700	3,8000	3,8000	18.015	68.395
13/02/2023	3,8700	3,6900	3,7300	3,8000	87.752	334.315
10/02/2023	3,7500	3,6400	3,7300	3,6800	43.256	159.612
09/02/2023	3,7900	3,7100	3,7600	3,7200	13.481	50.434
08/02/2023	3,8300	3,7300	3,7500	3,7800	18.647	70.176
07/02/2023	3,7700	3,7100	3,7400	3,7300	16.682	62.326
06/02/2023	3,7600	3,6800	3,6800	3,7400	60.322	224.611
03/02/2023	3,6400	3,6000	3,6300	3,6400	6.549	23.655
02/02/2023	3,7000	3,5600	3,6900	3,6000	40.124	144.971
01/02/2023	3,7200	3,6300	3,7000	3,6600	24.805	90.778
31/01/2023	3,7300	3,6600	3,7300	3,6800	12.568	46.499
30/01/2023	3,8100	3,6900	3,7500	3,7300	32.464	121.277
27/01/2023	3,8600	3,7300	3,7600	3,7500	258.519	982.945
26/01/2023	3,7800	3,6000	3,6000	3,7500	179.978	658.368
25/01/2023	3,6000	3,5300	3,5900	3,5500	27.025	96.244
24/01/2023	3,6000	3,5100	3,5300	3,5700	46.651	165.871
23/01/2023	3,6000	3,5100	3,5400	3,5300	83.957	298.292
20/01/2023	3,5500	3,4900	3,4900	3,5300	153.833	528.368
19/01/2023	3,5000	3,4200	3,4900	3,4900	925.413	3.148.714
18/01/2023	3,5100	3,4600	3,5100	3,4900	39.784	138.780
17/01/2023	3,5300	3,5000	3,5100	3,5000	47.829	168.019
16/01/2023	3,5100	3,4700	3,5000	3,4900	24.811	86.732
13/01/2023	3,5200	3,4900	3,5000	3,5000	31.427	109.990
12/01/2023	3,4900	3,4500	3,4500	3,4900	217.686	751.587
11/01/2023	3,5300	3,3800	3,5300	3,4500	36.778	127.285
10/01/2023	3,5900	3,4600	3,5700	3,4600	25.700	90.989
09/01/2023	3,6200	3,5000	3,5600	3,5700	104.321	374.092
05/01/2023	3,5400	3,5000	3,5300	3,5300	13.894	49.044
04/01/2023	3,5700	3,4700	3,5700	3,5300	17.182	60.362
03/01/2023	3,5500	3,5200	3,5500	3,5400	9.067	32.035
02/01/2023	3,5900	3,5500	3,5900	3,5500	9.514	33.974
30/12/2022	3,5900	3,4700	3,5400	3,5900	28.736	102.261
29/12/2022	3,5500	3,4700	3,4900	3,5400	28.857	101.709
28/12/2022	3,4900	3,4600	3,4700	3,4900	19.515	67.768
27/12/2022	3,4900	3,4100	3,4500	3,4700	26.758	92.559
23/12/2022	3,4200	3,4000	3,4200	3,4000	7.548	25.712
22/12/2022	3,4500	3,3900	3,4400	3,4000	12.702	43.313
21/12/2022	3,4600	3,4100	3,4500	3,4200	8.389	28.860
20/12/2022	3,4700	3,4100	3,4400	3,4500	8.896	30.737
19/12/2022	3,5000	3,4400	3,4600	3,4400	73.283	255.944
16/12/2022	3,4600	3,3800	3,3800	3,4600	43.217	148.324
15/12/2022	3,4700	3,3800	3,4700	3,3800	34.762	118.874
14/12/2022	3,5100	3,4600	3,4900	3,4700	14.558	50.567
13/12/2022	3,5400	3,4100	3,5200	3,4600	21.740	75.541
12/12/2022	3,5800	3,4200	3,5000	3,4800	27.506	96.366
09/12/2022	3,5500	3,5000	3,5000	3,5300	14.962	52.842
08/12/2022	3,5200	3,4600	3,4600	3,5000	7.491	26.224
07/12/2022	3,5000	3,4400	3,4800	3,4700	9.108	31.714
06/12/2022	3,5600	3,4500	3,5400	3,4500	12.530	44.221
05/12/2022	3,5400	3,4400	3,5000	3,5000	69.172	239.999
02/12/2022	3,7000	3,5900	3,6500	3,5900	37.620	137.346
01/12/2022	3,6600	3,6000	3,6100	3,6600	102.027	367.568
30/11/2022	3,6100	3,5800	3,6000	3,6000	12.336	44.361
29/11/2022	3,6100	3,5500	3,5800	3,6000	21.467	76.880
28/11/2022	3,6100	3,5300	3,6000	3,5700	15.437	55.192
25/11/2022	3,6000	3,5300	3,5600	3,5400	18.377	65.476
24/11/2022	3,6000	3,5100	3,5800	3,5100	13.959	49.720
23/11/2022	3,6500	3,5100	3,5100	3,5600	25.932	92.275
22/11/2022	3,5400	3,4500	3,4500	3,5000	24.846	87.237
21/11/2022	3,4700	3,4000	3,4000	3,4500	16.373	56.416
18/11/2022	3,4400	3,3800	3,4200	3,4300	16.979	57.870
17/11/2022	3,4800	3,3300	3,4800	3,4300	19.767	67.488
16/11/2022	3,5400	3,3800	3,5400	3,3800	22.296	76.966
15/11/2022	3,5400	3,4700	3,5400	3,5200	13.513	47.348
14/11/2022	3,5500	3,4500	3,4500	3,4900	43.787	153.561
11/11/2022	3,4900	3,4300	3,4800	3,4500	20.052	69.420
10/11/2022	3,4500	3,3600	3,4000	3,4500	12.591	42.948
09/11/2022	3,4900	3,3500	3,4900	3,3500	25.315	86.373
08/11/2022	3,4900	3,4500	3,4800	3,4700	12.101	42.027
07/11/2022	3,5000	3,4000	3,4000	3,4200	23.228	79.794
04/11/2022	3,4000	3,3500	3,4000	3,4000	12.594	42.451
03/11/2022	3,3800	3,3000	3,3800	3,3400	20.344	67.741
02/11/2022	3,4200	3,3300	3,4100	3,3600	21.731	73.564
01/11/2022	3,4200	3,3700	3,3900	3,3700	38.403	130.464
31/10/2022	3,4000	3,3400	3,3400	3,3900	26.629	90.003
27/10/2022	3,3900	3,3200	3,3500	3,3600	26.806	90.077
26/10/2022	3,4200	3,3500	3,3900	3,3800	20.142	68.536
25/10/2022	3,4600	3,3900	3,4600	3,3900	36.701	126.069
24/10/2022	3,4800	3,3000	3,3000	3,4200	100.781	341.941
21/10/2022	3,3400	3,2700	3,2900	3,3000	39.605	131.057
20/10/2022	3,3000	3,1900	3,2000	3,2700	93.704	303.037
19/10/2022	3,3400	3,2000	3,2200	3,2000	77.081	250.977
18/10/2022	3,3900	3,2100	3,3700	3,2600	40.476	134.397
17/10/2022	3,4200	3,2900	3,3900	3,3200	78.726	263.877
14/10/2022	3,4500	3,3900	3,4500	3,4400	16.027	54.845
13/10/2022	3,4500	3,3800	3,4000	3,4200	13.178	45.004
12/10/2022	3,4200	3,3800	3,3800	3,4200	27.958	94.994
11/10/2022	3,4400	3,3900	3,4100	3,4000	17.784	60.777
10/10/2022	3,4400	3,3900	3,3900	3,4100	15.883	54.171
07/10/2022	3,4700	3,3800	3,4500	3,3800	35.001	120.327
06/10/2022	3,4500	3,3700	3,3700	3,4100	27.977	95.500
05/10/2022	3,4100	3,3500	3,3900	3,3600	23.916	80.975
04/10/2022	3,4100	3,3300	3,3500	3,4000	40.183	136.025
03/10/2022	3,3000	3,1800	3,2200	3,3000	48.003	155.356
30/09/2022	3,4000	3,2400	3,4000	3,2800	28.568	94.592
29/09/2022	3,4100	3,3400	3,3800	3,3600	21.768	73.436
28/09/2022	3,4500	3,3400	3,3600	3,3800	77.128	262.181
27/09/2022	3,5000	3,3700	3,4500	3,4000	151.149	519.438
26/09/2022	3,7500	3,6100	3,7500	3,6800	4.617	16.941
23/09/2022	3,8500	3,7000	3,8500	3,7500	4.461	16.791
22/09/2022	3,8400	3,7700	3,7900	3,8300	9.641	36.719
21/09/2022	3,7700	3,7500	3,7600	3,7700	1.450	5.444
20/09/2022	3,8000	3,7500	3,7500	3,7600	3.293	12.409
19/09/2022	3,8300	3,6900	3,6900	3,7400	2.469	9.274
16/09/2022	3,8900	3,8300	3,8900	3,8400	1.846	7.109
15/09/2022	3,9200	3,8700	3,9200	3,8900	2.054	7.989
14/09/2022	3,9400	3,8900	3,9400	3,9000	5.549	21.715
13/09/2022	4,0000	3,9500	4,0000	3,9500	9.523	37.906
12/09/2022	4,0200	3,7700	3,7800	4,0000	78.223	310.537
09/09/2022	3,7500	3,7000	3,7100	3,7500	4.883	18.215
08/09/2022	3,7100	3,6400	3,7100	3,6500	2.200	8.232
07/09/2022	3,7500	3,7000	3,7000	3,7200	5.760	21.415
06/09/2022	3,8100	3,7000	3,8100	3,7500	2.494	9.340
05/09/2022	3,7900	3,7000	3,7900	3,7000	8.561	31.981
02/09/2022	3,8100	3,7300	3,8000	3,7900	14.823	55.672
01/09/2022	3,7900	3,7400	3,7800	3,7600	1.210	4.553
31/08/2022	3,8000	3,7300	3,7700	3,7800	1.257	4.723
30/08/2022	3,8500	3,7500	3,8000	3,7500	38.288	143.842
29/08/2022	3,8100	3,7500	3,7500	3,7900	7.677	29.060
26/08/2022	3,9300	3,8900	3,9300	3,9100	2.780	10.839
25/08/2022	3,9500	3,8800	3,9400	3,9500	14.381	56.266
24/08/2022	3,9400	3,7500	3,7600	3,9200	10.724	41.018
23/08/2022	3,8100	3,7400	3,8000	3,7800	8.228	30.987
22/08/2022	3,8400	3,7600	3,8400	3,7600	2.054	7.782
19/08/2022	3,8100	3,7100	3,7600	3,7500	15.017	56.382
18/08/2022	3,8100	3,7500	3,7500	3,7600	3.119	11.770
17/08/2022	3,8500	3,7500	3,8500	3,7500	17.480	65.702
16/08/2022	3,9200	3,8000	3,9100	3,8500	4.650	17.975
12/08/2022	3,9500	3,8000	3,9400	3,8000	21.139	81.012
11/08/2022	4,0900	3,8500	4,0900	3,9200	11.268	44.129
10/08/2022	4,0000	3,7900	3,9500	4,0000	105.082	414.512
09/08/2022	3,9500	3,8000	3,8000	3,9000	72.423	280.189
08/08/2022	3,7600	3,6600	3,7000	3,7000	3.457	12.786
05/08/2022	3,8000	3,6100	3,8000	3,6600	4.905	18.004
04/08/2022	3,8500	3,7200	3,8000	3,7400	6.119	23.165
03/08/2022	3,8000	3,6600	3,7200	3,7000	6.563	24.239
02/08/2022	3,7600	3,6500	3,7400	3,7000	8.156	30.129
01/08/2022	3,9300	3,7400	3,7500	3,7400	62.941	241.318
29/07/2022	3,8600	3,6400	3,6400	3,8200	36.697	137.778
28/07/2022	3,6700	3,4600	3,5000	3,6400	14.051	50.136
27/07/2022	3,4900	3,4000	3,4600	3,4900	63.189	215.274
26/07/2022	3,4600	3,3900	3,4300	3,4300	17.974	61.523
25/07/2022	3,4300	3,3600	3,4000	3,4100	3.438	11.673
22/07/2022	3,4500	3,3700	3,3700	3,4400	2.558	8.748
21/07/2022	3,4300	3,3500	3,4200	3,3500	5.381	18.207
20/07/2022	3,4600	3,3500	3,4200	3,3500	5.639	19.276
19/07/2022	3,4500	3,4000	3,4500	3,4300	1.405	4.817
18/07/2022	3,4600	3,4000	3,4600	3,4300	6.100	20.906
15/07/2022	3,4600	3,4000	3,4400	3,4400	1.550	5.311
14/07/2022	3,4700	3,3700	3,4400	3,4700	3.115	10.661
13/07/2022	3,4700	3,4100	3,4200	3,4500	6.776	23.268
12/07/2022	3,4500	3,3700	3,3700	3,4500	2.467	8.365
11/07/2022	3,4300	3,3600	3,4300	3,3800	3.444	11.668
08/07/2022	3,5000	3,3900	3,4900	3,4300	6.819	23.518
07/07/2022	3,4900	3,4000	3,4900	3,4700	2.550	8.761
06/07/2022	3,4700	3,3200	3,3500	3,4700	28.018	94.952
05/07/2022	3,4300	3,3000	3,4100	3,3000	65.561	222.127
04/07/2022	3,5700	3,3700	3,5700	3,3900	17.666	60.884
01/07/2022	3,6900	3,4400	3,6300	3,4800	36.963	131.802
30/06/2022	3,5400	3,3400	3,4700	3,5300	14.323	49.383
29/06/2022	3,4700	3,3000	3,3000	3,4000	33.340	112.066
28/06/2022	3,3600	3,2900	3,3100	3,3500	11.290	37.539
27/06/2022	3,4900	3,2800	3,4600	3,2800	11.120	37.820
24/06/2022	3,4900	3,4300	3,4600	3,4700	5.737	19.836
23/06/2022	3,4800	3,4000	3,4000	3,4500	4.172	14.425
22/06/2022	3,5100	3,4300	3,4500	3,4500	13.860	48.250
21/06/2022	3,5200	3,4100	3,4100	3,4500	53.858	187.627
20/06/2022	3,5100	3,3500	3,3500	3,4100	10.405	36.058
17/06/2022	3,5000	3,3700	3,4600	3,3900	20.564	70.055
16/06/2022	3,4900	3,2300	3,3900	3,4000	23.554	78.423
15/06/2022	3,4800	3,3500	3,4300	3,4200	14.103	48.484
14/06/2022	3,4000	3,2100	3,3500	3,3700	49.009	162.418
10/06/2022	3,5400	3,3900	3,4900	3,4400	18.492	64.243
09/06/2022	3,7000	3,4500	3,6100	3,4900	26.521	95.031
08/06/2022	3,6800	3,5500	3,5600	3,6300	12.635	45.663
07/06/2022	3,5900	3,5300	3,5800	3,5500	19.230	68.277
06/06/2022	3,6500	3,5000	3,6000	3,5800	22.147	79.404
03/06/2022	3,6500	3,5000	3,5800	3,6000	10.122	36.416
02/06/2022	3,7300	3,5000	3,6700	3,5300	121.736	433.087
01/06/2022	3,6700	3,5700	3,6700	3,6300	4.987	18.067
31/05/2022	3,6700	3,5000	3,5000	3,6400	1.819	6.621
30/05/2022	3,7100	3,6100	3,7000	3,6500	16.379	60.223
27/05/2022	3,6600	3,5700	3,6000	3,6600	16.869	60.871
26/05/2022	3,6000	3,4600	3,4600	3,6000	20.745	73.573
25/05/2022	3,5700	3,4300	3,5300	3,4600	17.351	60.860
24/05/2022	3,5900	3,4900	3,5000	3,5600	10.297	36.493
23/05/2022	3,5900	3,5000	3,5500	3,5000	11.075	39.304
20/05/2022	3,5900	3,4600	3,4600	3,5900	3.559	12.551
19/05/2022	3,5400	3,3800	3,3900	3,4800	18.034	62.282
18/05/2022	3,6000	3,4900	3,5800	3,5600	17.638	62.551
17/05/2022	3,6200	3,3300	3,3300	3,6100	25.237	89.749
16/05/2022	3,4700	3,2900	3,2900	3,4500	52.446	177.771
13/05/2022	3,3400	3,1900	3,3400	3,2700	3.265	10.645
12/05/2022	3,3400	3,2000	3,3200	3,2500	7.252	23.706
11/05/2022	3,3800	3,2600	3,3100	3,3800	3.162	10.427
10/05/2022	3,3000	3,1000	3,2900	3,2700	51.005	161.602
09/05/2022	3,3000	3,2200	3,3000	3,2400	12.561	40.903
06/05/2022	3,4000	3,2500	3,4000	3,3000	21.694	72.061
05/05/2022	3,5300	3,3300	3,5200	3,4000	10.196	35.001
04/05/2022	3,5000	3,3800	3,4800	3,4600	7.079	24.223
03/05/2022	3,6000	3,4000	3,6000	3,4300	12.658	44.423
29/04/2022	3,6200	3,5300	3,6200	3,6100	13.510	48.233
28/04/2022	3,6300	3,4500	3,5300	3,5900	14.426	50.493
27/04/2022	3,5400	3,4200	3,4300	3,4500	17.549	60.886
26/04/2022	3,6700	3,5400	3,6100	3,5400	27.766	99.394
21/04/2022	3,7100	3,6300	3,6800	3,6400	16.897	61.701
20/04/2022	3,7000	3,5800	3,6100	3,6800	11.898	43.580
19/04/2022	3,6800	3,6000	3,6400	3,6100	9.847	35.689
14/04/2022	3,7800	3,6200	3,7800	3,6200	5.482	20.240
13/04/2022	3,8200	3,6900	3,7700	3,7200	14.010	52.390
12/04/2022	3,8800	3,5800	3,6400	3,8200	75.968	282.980
11/04/2022	3,6600	3,4800	3,5000	3,6600	33.430	117.865
08/04/2022	3,6600	3,5000	3,6000	3,5000	15.156	53.775
07/04/2022	3,6000	3,5000	3,5400	3,5100	25.748	91.096
06/04/2022	3,6600	3,5400	3,6500	3,5400	6.106	21.912
05/04/2022	3,7100	3,5900	3,6800	3,6600	48.817	178.263
04/04/2022	3,6900	3,6000	3,6000	3,6400	10.613	38.662
01/04/2022	3,6700	3,5800	3,6700	3,6000	14.540	52.651
31/03/2022	3,6700	3,5400	3,6100	3,6400	60.927	217.722
30/03/2022	3,6200	3,4300	3,4300	3,5700	18.364	65.213
29/03/2022	3,6300	3,4800	3,5200	3,5400	28.219	101.035
28/03/2022	3,5500	3,4700	3,5000	3,5200	17.569	62.013
24/03/2022	3,5200	3,3900	3,5000	3,4800	10.378	35.699
23/03/2022	3,5600	3,4100	3,5600	3,4700	7.841	27.174
22/03/2022	3,5000	3,3500	3,4200	3,5000	39.099	132.836
21/03/2022	3,4900	3,3100	3,4000	3,3300	9.604	32.723
18/03/2022	3,4200	3,3000	3,3000	3,3500	13.890	47.032
17/03/2022	3,3700	3,2600	3,3000	3,3100	26.247	86.411
16/03/2022	3,4400	3,2400	3,2700	3,3000	31.866	105.956
15/03/2022	3,2300	3,1400	3,2300	3,1800	13.074	41.642
14/03/2022	3,2900	3,2000	3,2500	3,2300	22.419	72.574
11/03/2022	3,2700	3,1900	3,2300	3,2300	27.187	87.769
10/03/2022	3,2400	3,1000	3,1800	3,1400	22.804	71.912
09/03/2022	3,3500	3,0300	3,3500	3,1800	65.376	210.935
08/03/2022	3,0900	2,8500	3,0900	2,8500	34.154	102.098
04/03/2022	3,3100	3,1000	3,3000	3,1400	33.810	107.516
03/03/2022	3,4400	3,3600	3,3900	3,3600	3.949	13.369
02/03/2022	3,3900	3,2300	3,3500	3,3900	25.489	84.219
01/03/2022	3,4100	3,2700	3,3500	3,3500	20.486	68.310
28/02/2022	3,4400	3,2600	3,3600	3,3400	48.129	160.858
25/02/2022	3,6000	3,3700	3,4400	3,5000	49.910	172.690
24/02/2022	3,5400	3,2800	3,4500	3,3400	60.784	205.899
23/02/2022	3,7500	3,6000	3,7200	3,6100	58.340	213.895
22/02/2022	3,8800	3,6800	3,6900	3,6800	61.040	227.594
21/02/2022	3,9600	3,7400	3,7500	3,8300	46.409	178.433
18/02/2022	3,8400	3,4900	3,5700	3,7200	54.801	199.097
17/02/2022	3,6900	3,5300	3,6800	3,5600	6.603	23.934
16/02/2022	3,7200	3,6300	3,7100	3,6700	8.270	30.422
15/02/2022	3,6400	3,5800	3,5800	3,6300	7.786	28.148
14/02/2022	3,6100	3,5000	3,5400	3,5800	6.003	21.410
11/02/2022	3,7200	3,5400	3,5500	3,6500	34.440	125.891
10/02/2022	3,6400	3,5100	3,6300	3,5400	21.740	77.224
09/02/2022	3,7000	3,5400	3,6400	3,6300	15.967	57.827
08/02/2022	3,6600	3,5200	3,6500	3,6400	13.207	47.067
07/02/2022	3,7600	3,6000	3,7500	3,6200	23.682	86.622
04/02/2022	3,7800	3,7000	3,7600	3,7300	3.606	13.513
03/02/2022	3,7900	3,6900	3,7300	3,7800	10.561	39.455
02/02/2022	3,8000	3,7200	3,7800	3,7600	12.880	48.521
01/02/2022	3,8900	3,6500	3,6800	3,7800	120.288	451.634
31/01/2022	3,7400	3,3500	3,3500	3,6800	57.209	205.370
28/01/2022	3,4900	3,2900	3,4700	3,3600	44.946	149.782
27/01/2022	3,4600	3,3500	3,4200	3,3900	12.524	42.399
26/01/2022	3,5700	3,3900	3,5700	3,4400	26.748	93.260
25/01/2022	3,4300	3,2900	3,4200	3,3200	21.437	71.358
24/01/2022	3,4500	3,3000	3,4500	3,3000	14.371	48.107
21/01/2022	3,6300	3,4000	3,6200	3,4600	19.120	66.614
20/01/2022	3,6300	3,5300	3,6200	3,6200	12.563	44.771
19/01/2022	3,6900	3,5600	3,6400	3,6200	11.654	41.985
18/01/2022	3,7000	3,5700	3,6700	3,6900	11.285	41.006
17/01/2022	3,7000	3,6400	3,6900	3,6800	5.975	21.901
14/01/2022	3,6800	3,6100	3,6700	3,6800	6.099	22.285
13/01/2022	3,7500	3,6900	3,7300	3,7200	6.429	23.898
12/01/2022	3,7400	3,5800	3,6100	3,7300	29.105	106.222
11/01/2022	3,6400	3,6000	3,6100	3,6100	3.920	14.171
10/01/2022	3,6500	3,5300	3,5900	3,5700	21.170	75.962
07/01/2022	3,6300	3,4500	3,4500	3,5200	10.560	37.360
05/01/2022	3,5700	3,4700	3,5000	3,5100	7.947	28.002
04/01/2022	3,5900	3,5300	3,5500	3,5500	6.928	24.690
03/01/2022	3,6300	3,5300	3,6000	3,5300	3.990	14.282
31/12/2021	3,6000	3,4800	3,4800	3,6000	4.647	16.527
30/12/2021	3,4900	3,3900	3,3900	3,4800	2.289	7.924
29/12/2021	3,5800	3,4400	3,4400	3,4600	5.706	20.059
28/12/2021	3,6300	3,4900	3,5500	3,4900	14.568	51.808
27/12/2021	3,5500	3,4600	3,4600	3,5500	3.443	12.085
23/12/2021	3,4700	3,4000	3,4600	3,4000	4.085	14.000
22/12/2021	3,5100	3,4000	3,4500	3,4600	2.225	7.683
21/12/2021	3,5100	3,4400	3,4500	3,4400	4.976	17.283
20/12/2021	3,5400	3,4000	3,5400	3,4500	3.452	11.989
17/12/2021	3,5300	3,4000	3,4000	3,4900	37.381	128.730
16/12/2021	3,5000	3,3300	3,3300	3,4000	2.165	7.436
15/12/2021	3,5100	3,3700	3,4400	3,4000	2.730	9.391
14/12/2021	3,5600	3,4400	3,5000	3,4400	5.095	17.714
13/12/2021	3,5600	3,4800	3,4900	3,4800	3.820	13.391
10/12/2021	3,5300	3,4700	3,5200	3,5000	9.833	34.368
09/12/2021	3,5900	3,4700	3,5000	3,5200	4.917	17.352
08/12/2021	3,6000	3,4900	3,5300	3,4900	4.252	14.996
07/12/2021	3,6200	3,5100	3,5900	3,5200	5.475	19.511
06/12/2021	3,6300	3,5200	3,6000	3,5600	2.871	10.261
03/12/2021	3,6800	3,5700	3,6500	3,6300	6.773	24.525
02/12/2021	3,8000	3,6300	3,6300	3,6600	28.425	106.721
01/12/2021	3,7000	3,5300	3,5500	3,6900	10.940	39.357
30/11/2021	3,5000	3,4100	3,4500	3,5000	1.960	6.736
29/11/2021	3,5200	3,4600	3,4900	3,5100	5.020	17.621
26/11/2021	3,4500	3,3600	3,4500	3,4300	9.039	30.770
25/11/2021	3,5400	3,3700	3,3700	3,5400	8.662	29.748
24/11/2021	3,4500	3,3500	3,3500	3,3700	4.140	14.066
23/11/2021	3,5700	3,4000	3,5000	3,4000	4.468	15.346
22/11/2021	3,6300	3,4900	3,5500	3,5000	15.902	56.217
19/11/2021	3,7600	3,5700	3,6100	3,6400	9.563	34.989
18/11/2021	3,6900	3,6300	3,6700	3,6500	4.415	16.202
17/11/2021	3,7000	3,6000	3,6600	3,6700	11.344	41.070
16/11/2021	3,6800	3,5300	3,5300	3,6700	22.692	82.126
15/11/2021	3,8000	3,6000	3,7000	3,6000	19.875	72.414
12/11/2021	3,8200	3,6600	3,8200	3,7700	7.553	28.198
11/11/2021	3,7700	3,6900	3,7500	3,7700	2.307	8.603
10/11/2021	3,7500	3,6500	3,6500	3,7500	2.329	8.637
09/11/2021	3,8100	3,7000	3,8000	3,7400	11.167	41.899
08/11/2021	3,8700	3,7800	3,7900	3,8000	6.257	23.965
05/11/2021	3,8400	3,6700	3,7000	3,7400	10.063	38.119
04/11/2021	3,8500	3,7600	3,7700	3,7700	2.546	9.664
03/11/2021	3,8800	3,7200	3,7700	3,7700	8.849	33.850
02/11/2021	3,8600	3,7300	3,8100	3,7700	5.951	22.529
01/11/2021	3,9600	3,7800	3,7800	3,8100	5.284	20.305
29/10/2021	3,8400	3,6200	3,8400	3,7800	48.822	179.810
27/10/2021	3,8200	3,5800	3,5800	3,7000	32.488	121.070
26/10/2021	3,6100	3,5100	3,5100	3,5900	17.065	60.818
25/10/2021	3,6000	3,5100	3,5300	3,5100	6.310	22.364
22/10/2021	3,6400	3,4700	3,4700	3,5100	23.246	83.097
21/10/2021	3,4800	3,4100	3,4700	3,4400	2.420	8.360
20/10/2021	3,5200	3,3900	3,4700	3,4100	8.110	27.994
19/10/2021	3,4700	3,4000	3,4000	3,4600	3.399	11.703
18/10/2021	3,4500	3,4000	3,4300	3,4400	1.304	4.476
15/10/2021	3,4600	3,3800	3,4200	3,4400	1.665	5.705
14/10/2021	3,5900	3,4300	3,5900	3,4400	2.952	10.215
13/10/2021	3,5400	3,4500	3,4500	3,4600	1.752	6.096
12/10/2021	3,5200	3,4600	3,5000	3,5000	4.739	16.565
11/10/2021	3,5000	3,4600	3,4600	3,5000	5.412	18.796
08/10/2021	3,6300	3,3900	3,4900	3,4600	77.104	273.392
07/10/2021	3,5700	3,3400	3,3400	3,5000	27.553	96.295
06/10/2021	3,4500	3,3000	3,4500	3,3400	15.469	51.731
05/10/2021	3,4800	3,3900	3,4700	3,4800	2.687	9.249
04/10/2021	3,5500	3,3000	3,3000	3,5000	21.231	72.860
01/10/2021	3,3700	3,2400	3,2400	3,3500	16.795	56.037
30/09/2021	3,3900	3,2500	3,3300	3,3000	8.652	28.636
29/09/2021	3,4000	3,2800	3,3000	3,3700	18.288	60.780
28/09/2021	3,5000	3,3000	3,4700	3,3000	5.508	18.551
27/09/2021	3,5200	3,4500	3,5200	3,4700	4.951	17.193
24/09/2021	3,5100	3,4000	3,5100	3,4800	8.028	27.659
23/09/2021	3,6300	3,4800	3,5600	3,4800	7.093	25.278
22/09/2021	3,5600	3,4800	3,5200	3,5300	8.342	29.486
21/09/2021	3,5500	3,4400	3,5300	3,5200	11.657	40.604
20/09/2021	3,5500	3,4100	3,5000	3,5400	15.398	53.303
17/09/2021	3,6400	3,3700	3,3700	3,5800	4.707	16.762
16/09/2021	3,6800	3,5900	3,5900	3,6400	5.880	21.509
15/09/2021	3,7000	3,6200	3,6400	3,6300	11.090	40.503
14/09/2021	3,7400	3,4900	3,5000	3,6300	19.334	69.956
13/09/2021	3,6600	3,4700	3,6200	3,5100	22.034	78.647
10/09/2021	3,7500	3,6000	3,7500	3,6200	20.244	74.325
09/09/2021	3,8900	3,7000	3,8900	3,7800	21.591	81.753
08/09/2021	3,8500	3,6300	3,7000	3,8500	31.474	116.678
07/09/2021	3,8000	3,4900	3,5000	3,7000	262.065	898.106
06/09/2021	3,6000	3,4600	3,5300	3,5300	4.048.156	12.973.290
03/09/2021	3,4700	3,2900	3,3500	3,4200	41.774	142.064
02/09/2021	3,3900	3,2400	3,3500	3,3500	27.717	92.377
01/09/2021	3,3900	3,2300	3,2500	3,3900	12.322	40.547
31/08/2021	3,3700	3,1800	3,3400	3,2600	11.023	36.059
30/08/2021	3,4400	3,2400	3,3400	3,3400	13.453	44.957
27/08/2021	3,4000	3,2800	3,3900	3,3400	7.648	25.506
26/08/2021	3,5000	3,3900	3,5000	3,4200	14.787	51.066
25/08/2021	3,5200	3,4400	3,4700	3,5000	24.144	84.177
24/08/2021	3,4200	3,3400	3,4000	3,4000	16.191	54.825
23/08/2021	3,4500	3,3400	3,3400	3,3800	15.580	52.778
20/08/2021	3,3500	3,1400	3,1800	3,3400	28.993	94.405
19/08/2021	3,2100	3,0000	3,0300	3,1800	24.919	76.987
18/08/2021	3,1400	3,0400	3,0900	3,0800	8.264	25.526
17/08/2021	3,1100	3,0000	3,0700	3,1000	10.912	33.197
16/08/2021	3,2200	3,0500	3,2200	3,0500	12.532	38.794
13/08/2021	3,2200	3,1500	3,1800	3,1800	3.893	12.403
12/08/2021	3,2000	3,1600	3,2000	3,1800	8.778	28.052
11/08/2021	3,2600	3,1600	3,2300	3,2000	13.915	44.675
10/08/2021	3,2100	3,1300	3,2100	3,2000	21.032	66.773
09/08/2021	3,3600	3,1900	3,3400	3,2800	8.695	28.034
06/08/2021	3,3300	3,1600	3,3000	3,3300	2.625	8.523
05/08/2021	3,3400	3,1400	3,1900	3,3100	10.373	33.837
04/08/2021	3,2100	3,1000	3,1900	3,1200	3.831	12.162
03/08/2021	3,2000	3,1000	3,1200	3,1500	5.683	17.946
02/08/2021	3,1600	3,0600	3,0600	3,1200	6.007	18.636
30/07/2021	3,2100	3,1100	3,2100	3,1600	3.693	11.631
29/07/2021	3,2900	3,1800	3,2300	3,2000	8.071	26.022
28/07/2021	3,3900	3,1800	3,3400	3,1900	12.662	41.369
27/07/2021	3,4000	3,1800	3,2200	3,2900	10.980	35.842
26/07/2021	3,2600	3,1200	3,1200	3,1900	5.327	17.091
23/07/2021	3,3200	3,1800	3,2200	3,2000	9.683	31.265
22/07/2021	3,4500	3,1800	3,4500	3,2400	10.782	35.408
21/07/2021	3,5500	3,0800	3,5500	3,1900	12.635	39.765
20/07/2021	3,1000	3,0300	3,0500	3,0900	7.329	22.444
19/07/2021	3,1800	3,0400	3,1800	3,0700	8.529	26.201
16/07/2021	3,1800	3,0900	3,0900	3,1500	2.068	6.489
15/07/2021	3,2200	3,1100	3,2200	3,1500	3.384	10.573
14/07/2021	3,2100	3,1500	3,1800	3,1900	705	2.244
13/07/2021	3,2000	3,1200	3,1900	3,1800	3.290	10.374
12/07/2021	3,3300	3,1400	3,2000	3,1800	7.584	24.744
09/07/2021	3,2400	3,1900	3,2000	3,2300	5.434	17.456
08/07/2021	3,2500	3,0800	3,2000	3,1600	6.480	20.297
07/07/2021	3,2900	3,1500	3,2300	3,2400	6.502	21.038
06/07/2021	3,2700	3,0600	3,0700	3,2600	7.659	24.009
05/07/2021	3,2800	3,0100	3,2000	3,1000	5.312	16.482
02/07/2021	3,2600	3,0800	3,1800	3,2000	6.892	21.836
01/07/2021	3,3200	3,1800	3,2400	3,1800	2.666	8.729
30/06/2021	3,4100	3,1400	3,2900	3,2400	6.715	21.945
29/06/2021	3,3800	3,2500	3,3800	3,3300	4.575	15.221
28/06/2021	3,5500	3,3000	3,5500	3,3800	17.403	58.585
25/06/2021	3,4900	3,3600	3,3600	3,4800	10.439	35.928
24/06/2021	3,5300	3,3600	3,4800	3,4700	8.848	30.585
23/06/2021	3,4900	3,1900	3,3000	3,4900	31.753	105.919
22/06/2021	3,1600	2,7500	3,0100	3,1300	48.955	143.517
18/06/2021	3,3600	3,0100	3,3300	3,0100	23.262	73.091
17/06/2021	3,4000	3,3000	3,4000	3,3800	5.922	19.856
16/06/2021	3,5300	3,4100	3,5000	3,4400	4.293	14.838
15/06/2021	3,5900	3,4400	3,5900	3,4900	8.184	28.518
14/06/2021	3,6000	3,4600	3,5900	3,5100	9.719	34.306
11/06/2021	3,6000	3,3400	3,4300	3,6000	12.883	43.809
10/06/2021	3,5800	3,3800	3,4400	3,4300	9.767	33.835
09/06/2021	3,4600	3,2900	3,4000	3,3800	14.022	47.389
08/06/2021	3,6400	3,4000	3,6400	3,4000	16.277	57.293
07/06/2021	3,7500	3,5900	3,6700	3,6400	12.775	47.103
04/06/2021	3,7500	3,5400	3,6000	3,6700	2.664	9.568
03/06/2021	3,7500	3,5700	3,6800	3,6000	1.615	5.903
02/06/2021	3,7500	3,5300	3,6100	3,6800	11.434	41.920
01/06/2021	3,7900	3,6000	3,7500	3,6100	4.589	16.779
31/05/2021	3,7800	3,7200	3,7300	3,7300	2.923	10.941
28/05/2021	3,8300	3,4000	3,4000	3,7300	4.230	15.768
27/05/2021	3,7400	3,6200	3,6200	3,7300	2.875	10.557
26/05/2021	3,9200	3,6200	3,6700	3,6200	9.594	35.643
25/05/2021	3,9400	3,7000	3,9400	3,7900	28.908	110.487
24/05/2021	3,9500	3,6000	3,6000	3,9000	40.519	154.726
21/05/2021	3,6000	3,2900	3,2900	3,6000	30.029	103.154
20/05/2021	3,3100	3,0100	3,1000	3,2900	29.245	93.923
19/05/2021	3,3000	3,1000	3,1000	3,1000	15.929	50.754
18/05/2021	3,3500	3,1300	3,2000	3,2000	22.847	73.168
17/05/2021	3,3300	3,0700	3,2900	3,2100	76.394	245.673
14/05/2021	2,7300	2,4400	2,4800	2,6800	20.990	55.308
13/05/2021	2,4800	2,4000	2,4000	2,4800	3.501	8.483
12/05/2021	2,5900	2,4200	2,5800	2,4900	6.494	15.948
11/05/2021	2,5600	2,4200	2,5600	2,5200	4.950	12.451
10/05/2021	2,5800	2,5300	2,5600	2,5600	7.326	18.708
07/05/2021	2,6000	2,5400	2,5900	2,5600	12.277	31.550
06/05/2021	2,6400	2,3800	2,3800	2,5900	41.912	107.399
05/05/2021	2,3600	2,2000	2,2200	2,3600	19.354	44.344
29/04/2021	2,2500	2,2000	2,2500	2,2100	1.239	2.732
28/04/2021	2,2500	2,1700	2,2200	2,2500	7.068	15.649
27/04/2021	2,2400	2,1500	2,2000	2,2100	5.787	12.669
26/04/2021	2,3000	2,2000	2,3000	2,2000	8.905	19.862
23/04/2021	2,3100	2,2200	2,2700	2,2600	2.483	5.573
22/04/2021	2,2700	2,1900	2,2100	2,2700	15.697	35.144
21/04/2021	2,2300	2,1600	2,2300	2,2100	546	1.199
20/04/2021	2,2300	2,1700	2,1700	2,2300	1.156	2.554
19/04/2021	2,2000	2,1500	2,2000	2,1700	9.428	20.358
16/04/2021	2,3000	2,2000	2,2000	2,2500	4.967	10.962
15/04/2021	2,3400	2,2200	2,2600	2,2400	28.805	65.345
14/04/2021	2,3200	2,2100	2,3000	2,2600	19.447	43.816
13/04/2021	2,3800	2,2800	2,3400	2,3000	2.308	5.381
12/04/2021	2,4500	2,1700	2,2100	2,3800	62.257	143.682
09/04/2021	2,2500	2,1500	2,2500	2,1800	12.028	26.146
08/04/2021	2,2500	2,1200	2,1800	2,2500	7.764	16.754
07/04/2021	2,2400	2,1100	2,1800	2,1600	10.942	23.534
06/04/2021	2,3100	2,1800	2,3000	2,1800	26.008	57.857
01/04/2021	2,3400	2,2000	2,2000	2,3200	6.399	14.653
31/03/2021	2,2800	2,2000	2,2800	2,2600	14.764	32.861
30/03/2021	2,3600	2,2800	2,3400	2,3200	3.448	7.990
29/03/2021	2,4400	2,3000	2,3200	2,3400	13.902	32.406
26/03/2021	2,4400	2,2600	2,3200	2,3600	14.053	32.729
24/03/2021	2,3600	2,0600	2,1200	2,3000	27.695	60.940
23/03/2021	2,1800	2,0000	2,0600	2,1000	8.803	18.213
22/03/2021	2,2200	2,0400	2,2000	2,1400	15.431	32.564
19/03/2021	2,2400	2,0800	2,2000	2,1400	13.885	29.703
18/03/2021	2,3200	2,1800	2,3200	2,2400	11.850	26.481
17/03/2021	2,4200	2,3000	2,3600	2,3600	8.435	19.664
16/03/2021	2,5000	2,3600	2,5000	2,4000	2.672	6.416
12/03/2021	2,4800	2,3800	2,4400	2,4600	2.944	7.148
11/03/2021	2,4600	2,3600	2,4600	2,3800	3.109	7.372
10/03/2021	2,4200	2,3600	2,3600	2,4000	4.220	10.094
09/03/2021	2,4600	2,3400	2,3400	2,4400	10.085	24.183
08/03/2021	2,4200	2,3400	2,4000	2,4000	3.020	7.193
05/03/2021	2,4600	2,3600	2,4000	2,4000	3.032	7.307
04/03/2021	2,4800	2,4000	2,4000	2,4200	3.020	7.260
03/03/2021	2,5000	2,3800	2,4200	2,4200	6.688	16.230
02/03/2021	2,4600	2,4200	2,4600	2,4600	3.401	8.282
01/03/2021	2,5000	2,4000	2,5000	2,4400	3.225	7.764
26/02/2021	2,4600	2,4000	2,4000	2,4600	1.753	4.264
25/02/2021	2,5200	2,4400	2,5200	2,5000	1.201	2.951
24/02/2021	2,5600	2,4600	2,5400	2,4600	11.879	29.670
23/02/2021	2,5400	2,3800	2,5000	2,5400	78.402	195.846
22/02/2021	2,5200	2,4200	2,4800	2,4200	5.458	13.288
19/02/2021	2,5400	2,4400	2,5400	2,4800	985	2.440
18/02/2021	2,5600	2,4800	2,5200	2,4800	165	409
17/02/2021	2,5200	2,4200	2,4800	2,5200	4.397	10.817
16/02/2021	2,5800	2,4800	2,5000	2,5000	4.381	11.045
15/02/2021	2,6200	2,5000	2,5200	2,5600	9.340	23.807
12/02/2021	2,6000	2,5000	2,6000	2,5200	1.726	4.328
11/02/2021	2,5800	2,5000	2,5000	2,5600	2.230	5.678
10/02/2021	2,5200	2,4200	2,5000	2,5000	4.220	10.449
09/02/2021	2,6000	2,4600	2,5000	2,4600	6.550	16.377
08/02/2021	2,7000	2,5200	2,7000	2,5600	12.974	33.180
05/02/2021	2,6800	2,5800	2,6800	2,6200	1.099	2.879
04/02/2021	2,7000	2,5200	2,5800	2,6400	13.027	33.947
03/02/2021	2,7000	2,6000	2,6200	2,6400	2.565	6.696
02/02/2021	2,8000	2,6400	2,7600	2,7200	5.056	13.673
01/02/2021	2,7600	2,5000	2,6200	2,7600	11.669	30.468
29/01/2021	2,7600	2,5800	2,5800	2,6200	2.079	5.468
28/01/2021	2,6000	2,5200	2,5200	2,5800	5.615	14.342
27/01/2021	2,6200	2,4000	2,4600	2,5200	18.296	45.751
26/01/2021	2,5200	2,4000	2,5200	2,5000	24.906	61.531
25/01/2021	2,5400	2,3600	2,5400	2,4200	13.495	32.871
22/01/2021	2,6200	2,5000	2,6000	2,5400	6.462	16.474
21/01/2021	2,7000	2,6000	2,6600	2,6000	16.855	44.795
20/01/2021	2,8200	2,6600	2,7200	2,6600	13.723	37.434
19/01/2021	2,7000	2,5400	2,5400	2,6600	10.900	28.588
18/01/2021	2,6000	2,4000	2,4000	2,6000	10.105	25.857
15/01/2021	2,6000	2,5200	2,6000	2,5400	11.102	28.314
14/01/2021	2,7600	2,6000	2,7000	2,6800	6.309	16.916
13/01/2021	2,8200	2,6200	2,7600	2,7000	15.955	42.992
12/01/2021	2,8400	2,6800	2,8400	2,6800	5.220	14.411
11/01/2021	2,8400	2,7000	2,7000	2,8400	9.691	26.878
08/01/2021	2,7600	2,6000	2,7000	2,7000	27.679	74.220
07/01/2021	2,7600	2,4200	2,4800	2,6200	43.251	111.985
05/01/2021	2,4400	2,2400	2,2400	2,4200	78.419	180.254
04/01/2021	2,4400	2,2400	2,2800	2,2400	37.508	87.209
31/12/2020	2,3200	2,1000	2,3000	2,2200	38.957	86.440
30/12/2020	2,4200	2,1800	2,4000	2,2400	105.604	250.884
29/12/2020	2,4600	2,3000	2,3600	2,4600	2.635	6.172
28/12/2020	2,4200	2,2400	2,3000	2,3600	23.527	54.722
23/12/2020	2,1000	1,8500	1,8500	2,1000	10.508	20.812
22/12/2020	1,8600	1,8600	1,8600	1,8600	17	31
21/12/2020	1,8800	1,7400	1,7500	1,8800	989	1.780
18/12/2020	1,9000	1,7300	1,8100	1,9000	10.552	18.696
17/12/2020	1,8100	1,7000	1,7000	1,8100	2.140	3.738
16/12/2020	1,7700	1,7200	1,7500	1,7200	601	1.050
15/12/2020	1,8800	1,6800	1,7400	1,7700	1.335	2.259
14/12/2020	1,8700	1,7200	1,8400	1,7500	675	1.184
11/12/2020	1,8400	1,6000	1,6000	1,8400	2.925	5.080
10/12/2020	1,7400	1,7400	1,7400	1,7400	200	348
09/12/2020	1,7800	1,7400	1,7400	1,7500	182	318
08/12/2020	1,7600	1,7300	1,7300	1,7500	4.500	7.844
07/12/2020	1,7800	1,7700	1,7700	1,7800	850	1.512
04/12/2020	1,7900	1,6900	1,7100	1,7900	3.581	6.155
03/12/2020	1,6900	1,5500	1,6100	1,6900	3.661	5.858
02/12/2020	1,7700	1,5600	1,6500	1,6100	5.278	8.695
01/12/2020	1,6800	1,5800	1,5800	1,6500	2.142	3.510
30/11/2020	1,5800	1,5800	1,5800	1,5800	2	3
27/11/2020	1,6000	1,4100	1,4100	1,5900	10.610	15.693
26/11/2020	1,5000	1,4400	1,4700	1,4700	2.402	3.473
25/11/2020	1,4800	1,4400	1,4800	1,4700	2.544	3.683
24/11/2020	1,4800	1,4200	1,4200	1,4800	2.259	3.240
23/11/2020	1,4900	1,3800	1,4900	1,4500	3.283	4.674
20/11/2020	1,5200	1,4300	1,5200	1,4800	1.207	1.762
19/11/2020	1,5300	1,4700	1,5000	1,5200	19.098	28.595
18/11/2020	1,6000	1,6000	1,6000	1,6000	5	8
17/11/2020	1,6000	1,5200	1,5200	1,6000	1.205	1.844
16/11/2020	1,6700	1,4600	1,5100	1,5500	79.804	121.164
13/11/2020	1,5500	1,4400	1,4400	1,5100	2.413	3.653
12/11/2020	1,4400	1,3900	1,3900	1,4400	5.728	8.153
11/11/2020	1,5400	1,3900	1,5400	1,3900	2.374	3.403
10/11/2020	1,6500	1,3400	1,4000	1,5400	99	144
09/11/2020	1,4300	1,3800	1,3800	1,4200	899	1.278
06/11/2020	1,3900	1,3300	1,3900	1,3800	311	415
05/11/2020	1,3800	1,3800	1,3800	1,3800	1	1
04/11/2020	1,4200	1,3300	1,4200	1,4000	9.188	12.534
03/11/2020	1,4400	1,3600	1,4300	1,4200	571	796
02/11/2020	1,5500	1,4000	1,4400	1,4000	2.094	2.962
30/10/2020	1,4900	1,3900	1,4500	1,4000	979	1.393
29/10/2020	1,4600	1,4000	1,4300	1,4000	3.188	4.551
27/10/2020	1,5800	1,4500	1,5800	1,5800	181	266
26/10/2020	1,7500	1,5000	1,7500	1,5400	1.042	1.591
23/10/2020	1,6500	1,5900	1,6500	1,5900	168	267
22/10/2020	1,6000	1,5000	1,6000	1,5400	2.185	3.301
21/10/2020	1,6300	1,5800	1,5800	1,6000	230	367
20/10/2020	1,7100	1,5500	1,6400	1,5800	11.334	18.134
19/10/2020	1,7500	1,5700	1,6800	1,6400	11.614	18.870
16/10/2020	1,7100	1,6500	1,6500	1,7100	455	760
15/10/2020	1,6800	1,5600	1,6800	1,6500	868	1.400
14/10/2020	1,7000	1,4300	1,4400	1,6500	23.351	35.404
13/10/2020	0,0000	0,0000	0,0000	1,4500	0	0
12/10/2020	0,0000	0,0000	0,0000	1,4500	0	0
09/10/2020	1,4500	1,4200	1,4200	1,4500	1.856	2.651
08/10/2020	1,4500	1,3500	1,4500	1,4300	903	1.296
07/10/2020	0,0000	0,0000	0,0000	1,4800	0	0
06/10/2020	0,0000	0,0000	0,0000	1,4800	0	0
05/10/2020	1,4900	1,4800	1,4900	1,4800	50	74
02/10/2020	1,4400	1,3400	1,3400	1,4200	653	937
01/10/2020	1,4600	1,4500	1,4600	1,4500	154	223
30/09/2020	1,4800	1,4400	1,4700	1,4400	33	47
29/09/2020	1,4500	1,4000	1,4400	1,4500	2.008	2.846
28/09/2020	1,4600	1,4600	1,4600	1,4600	100	146
25/09/2020	0,0000	0,0000	0,0000	1,4800	0	0
24/09/2020	1,4800	1,4800	1,4800	1,4800	3	4
23/09/2020	1,4600	1,4300	1,4400	1,4600	474	682
22/09/2020	1,5000	1,4700	1,4700	1,4800	384	567
21/09/2020	1,5200	1,4600	1,4900	1,5200	1.866	2.777
18/09/2020	1,5900	1,4700	1,5000	1,5200	11.372	17.069
17/09/2020	1,6300	1,5100	1,5700	1,5900	3.895	6.061
16/09/2020	1,5700	1,3400	1,3400	1,5700	11.871	17.845
15/09/2020	1,3700	1,2700	1,2700	1,3700	4.048	5.298
14/09/2020	1,2700	1,1600	1,1700	1,2700	9.173	11.041
11/09/2020	1,2100	1,1500	1,1800	1,1500	105	121
10/09/2020	1,2000	1,1500	1,1600	1,1800	5.663	6.608
09/09/2020	1,2800	1,1000	1,1000	1,2300	8.147	9.577
08/09/2020	0,0000	0,0000	0,0000	1,2800	0	0
07/09/2020	1,2800	1,1000	1,1000	1,2800	26	30
04/09/2020	0,0000	0,0000	0,0000	1,2900	0	0
03/09/2020	1,2900	1,2400	1,2400	1,2900	255	316
02/09/2020	0,0000	0,0000	0,0000	1,2400	0	0
01/09/2020	1,2400	1,1800	1,1800	1,2400	5.011	6.073
31/08/2020	0,0000	0,0000	0,0000	1,1900	0	0
28/08/2020	1,1900	1,0600	1,0600	1,1900	20	22
27/08/2020	0,0000	0,0000	0,0000	1,2300	0	0
26/08/2020	1,2300	1,1000	1,1000	1,2300	1.420	1.640
25/08/2020	0,0000	0,0000	0,0000	1,1600	0	0
24/08/2020	1,1600	1,1600	1,1600	1,1600	20	23
21/08/2020	1,1700	1,1000	1,1100	1,1100	6.694	7.451
20/08/2020	1,2000	1,2000	1,2000	1,2000	1.000	1.200
19/08/2020	1,2500	1,2500	1,2500	1,2500	100	125
18/08/2020	1,2900	1,1800	1,1800	1,2500	14.462	17.675
17/08/2020	1,2400	0,9950	1,0000	1,1800	12.183	13.420
14/08/2020	0,0000	0,0000	0,0000	0,9900	0	0
13/08/2020	0,0000	0,0000	0,0000	0,9900	0	0
12/08/2020	0,9900	0,9000	0,9000	0,9900	116	104
11/08/2020	0,0000	0,0000	0,0000	0,9950	0	0
10/08/2020	0,9950	0,9000	0,9000	0,9950	3	2
07/08/2020	0,9950	0,9150	0,9150	0,9950	13	11
06/08/2020	0,0000	0,0000	0,0000	1,0500	0	0
05/08/2020	0,0000	0,0000	0,0000	1,0500	0	0
04/08/2020	0,0000	0,0000	0,0000	1,0500	0	0
03/08/2020	0,0000	0,0000	0,0000	1,0500	0	0
31/07/2020	1,0600	0,9050	0,9050	1,0500	113	108
30/07/2020	1,0600	1,0600	1,0600	1,0600	2	2
29/07/2020	1,0500	1,0500	1,0500	1,0500	27	28
28/07/2020	1,0500	1,0400	1,0400	1,0500	99	103
27/07/2020	1,0500	1,0500	1,0500	1,0500	2	2
24/07/2020	0,0000	0,0000	0,0000	1,0400	0	0
23/07/2020	0,0000	0,0000	0,0000	1,0400	0	0
22/07/2020	1,0400	1,0400	1,0400	1,0400	1	1
21/07/2020	1,0400	1,0300	1,0300	1,0400	10	10
20/07/2020	0,0000	0,0000	0,0000	1,0200	0	0
17/07/2020	0,0000	0,0000	0,0000	1,0200	0	0
16/07/2020	1,0300	0,9050	0,9050	1,0200	314	307
15/07/2020	0,9600	0,9600	0,9600	0,9600	189	181
14/07/2020	1,0600	0,9600	1,0600	1,0200	181	174
13/07/2020	1,1100	0,9800	1,1100	1,0200	3.045	3.143
10/07/2020	1,1300	0,9900	0,9900	1,1300	1.617	1.630
09/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
08/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
07/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
06/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
03/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
02/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
01/07/2020	0,0000	0,0000	0,0000	1,1700	0	0
30/06/2020	1,1700	0,9050	0,9050	1,1700	16	15
29/06/2020	0,0000	0,0000	0,0000	1,1700	0	0
26/06/2020	0,0000	0,0000	0,0000	1,1700	0	0
25/06/2020	1,1700	0,8850	0,8850	1,1700	14	14
24/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
23/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
22/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
19/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
18/06/2020	1,1900	1,1900	1,1900	1,1900	2	2
17/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
16/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
15/06/2020	0,0000	0,0000	0,0000	1,1900	0	0
12/06/2020	1,1900	1,1900	1,1900	1,1900	3	3
11/06/2020	1,2000	1,0100	1,2000	1,0900	258	265
10/06/2020	1,1600	1,0700	1,0700	1,1600	152	162
09/06/2020	1,1300	1,0200	1,0200	1,1300	17	17
05/06/2020	1,1000	1,0200	1,0200	1,0800	331	349
04/06/2020	0,0000	0,0000	0,0000	1,0900	0	0
03/06/2020	1,0900	1,0200	1,0200	1,0900	30	31
02/06/2020	0,0000	0,0000	0,0000	1,1100	0	0
01/06/2020	1,1100	1,0100	1,0800	1,1100	34	36
29/05/2020	0,0000	0,0000	0,0000	1,0800	0	0
28/05/2020	1,0800	1,0000	1,0000	1,0800	377	391
27/05/2020	1,2000	1,0000	1,1200	1,1000	460	472
26/05/2020	0,0000	0,0000	0,0000	1,1200	0	0
25/05/2020	0,0000	0,0000	0,0000	1,1200	0	0
22/05/2020	1,1200	1,1200	1,1200	1,1200	15	16
21/05/2020	1,0300	1,0300	1,0300	1,0300	100	103
20/05/2020	1,0900	1,0900	1,0900	1,0900	200	218
19/05/2020	1,1000	1,0000	1,0100	1,1000	1.368	1.428
18/05/2020	1,1000	1,0000	1,0000	1,1000	765	814
15/05/2020	0,0000	0,0000	0,0000	1,1700	0	0
14/05/2020	0,0000	0,0000	0,0000	1,1700	0	0
13/05/2020	0,0000	0,0000	0,0000	1,1700	0	0
12/05/2020	0,0000	0,0000	0,0000	1,1700	0	0
11/05/2020	1,1700	1,1700	1,1700	1,1700	10	11
08/05/2020	1,2900	1,1000	1,1500	1,1800	1.405	1.577
07/05/2020	1,4000	1,0500	1,0800	1,1500	3.855	4.675
06/05/2020	1,3200	1,0500	1,3200	1,1700	1.657	1.757
05/05/2020	0,0000	0,0000	0,0000	1,3300	0	0
04/05/2020	0,0000	0,0000	0,0000	1,3300	0	0
30/04/2020	1,3300	1,1000	1,1000	1,3300	4.590	5.317
29/04/2020	1,1000	1,0500	1,1000	1,1000	2.341	2.466
28/04/2020	1,1000	1,0200	1,0200	1,1000	7.283	7.587
27/04/2020	1,0700	0,9600	0,9600	1,0200	27.270	27.421
24/04/2020	0,9550	0,9550	0,9550	0,9550	5	4
23/04/2020	0,0000	0,0000	0,0000	0,9550	0	0
22/04/2020	0,0000	0,0000	0,0000	0,9550	0	0
21/04/2020	0,9550	0,9500	0,9500	0,9550	5	4
16/04/2020	0,9550	0,9500	0,9500	0,9500	50	47
15/04/2020	0,9500	0,9500	0,9500	0,9500	5	4
14/04/2020	0,9500	0,8950	0,9100	0,9500	4.886	4.424
09/04/2020	0,9650	0,8850	0,9650	0,8900	3.367	2.991
08/04/2020	0,8900	0,8900	0,8900	0,8900	17	15
07/04/2020	0,9000	0,8700	0,9000	0,8900	3.082	2.771
06/04/2020	0,0000	0,0000	0,0000	0,9800	0	0
03/04/2020	0,9800	0,8850	0,8850	0,9800	44	40
02/04/2020	0,0000	0,0000	0,0000	0,9800	0	0
01/04/2020	0,0000	0,0000	0,0000	0,9800	0	0
31/03/2020	0,0000	0,0000	0,0000	0,9800	0	0
30/03/2020	0,8850	0,8850	0,8850	0,9800	25	22
27/03/2020	0,0000	0,0000	0,0000	0,9800	0	0
26/03/2020	0,9800	0,8200	0,8200	0,9800	361	313
24/03/2020	0,9250	0,9000	0,9050	0,9000	539	485
23/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
20/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
19/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
18/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
17/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
16/03/2020	0,0000	0,0000	0,0000	1,0000	0	0
13/03/2020	0,9750	0,9750	0,9750	1,0000	57	55
12/03/2020	1,0600	1,0000	1,0600	1,0000	206	206
11/03/2020	0,9700	0,9700	0,9700	0,9700	115	111
10/03/2020	0,9750	0,8300	0,8900	0,9000	133	119
09/03/2020	0,9800	0,9000	0,9000	0,9000	626	563
06/03/2020	1,0400	0,9000	0,9000	0,9900	9	8
05/03/2020	0,9950	0,9900	0,9950	0,9900	2.300	2.278
04/03/2020	1,0900	1,0400	1,0400	1,0900	200	214
03/03/2020	1,0400	0,9100	0,9100	1,0000	882	884
28/02/2020	1,0800	0,9600	1,0800	0,9700	390	377
27/02/2020	1,0600	1,0000	1,0000	1,0600	625	632
26/02/2020	1,1000	0,9900	0,9900	1,1000	1.711	1.871
25/02/2020	1,1000	1,0900	1,1000	1,1000	1.300	1.429
24/02/2020	0,0000	0,0000	0,0000	1,1900	0	0
21/02/2020	1,1900	1,0600	1,1800	1,1900	4.805	5.664
20/02/2020	1,1500	1,0900	1,1000	1,1500	1.251	1.376
19/02/2020	1,1900	1,0800	1,0800	1,1900	326	374
18/02/2020	1,1200	1,1200	1,1200	1,1500	1	1
17/02/2020	1,1500	1,1500	1,1500	1,1500	2.187	2.515
14/02/2020	1,2300	1,1500	1,1800	1,2000	5.753	6.818
13/02/2020	1,1800	1,1100	1,1200	1,1700	2.870	3.272
12/02/2020	1,2000	1,1400	1,1700	1,1900	5.202	6.024
11/02/2020	1,2800	1,2000	1,2000	1,2300	4.773	5.861
10/02/2020	1,2200	1,2200	1,2200	1,2200	500	610
07/02/2020	0,0000	0,0000	0,0000	1,2700	0	0
06/02/2020	1,3200	1,2000	1,2000	1,2700	9.406	11.746
05/02/2020	1,2400	1,2400	1,2400	1,2400	1.000	1.240
04/02/2020	1,4200	1,2000	1,2400	1,2400	2.603	3.225
03/02/2020	1,2800	1,2800	1,2800	1,3100	1	1
31/01/2020	1,3100	1,1900	1,1900	1,3100	511	668
30/01/2020	1,3100	1,2600	1,2600	1,3100	1.210	1.530
29/01/2020	1,3300	1,2200	1,2200	1,3100	9.478	12.302
28/01/2020	1,2100	1,0900	1,1100	1,2100	13.642	16.100
27/01/2020	1,1000	1,0000	1,0000	1,1000	11.451	11.986
24/01/2020	1,0700	1,0100	1,0100	1,1000	110	114
23/01/2020	1,1800	1,0100	1,0800	1,1000	10.967	12.105
22/01/2020	1,0800	0,9900	0,9900	1,0800	8.235	8.619
21/01/2020	0,9900	0,9900	0,9900	0,9900	2.000	1.980
20/01/2020	0,0000	0,0000	0,0000	1,0000	0	0
17/01/2020	0,0000	0,0000	0,0000	1,0000	0	0
16/01/2020	1,0000	0,9600	0,9600	1,0000	2.007	2.006
15/01/2020	1,0100	1,0000	1,0000	1,0100	3.582	3.598
14/01/2020	1,0700	1,0100	1,0200	1,0200	3.421	3.475
13/01/2020	1,1000	1,0000	1,0200	1,0900	5.851	6.128
10/01/2020	1,0000	0,9950	1,0000	1,0000	10.318	10.310
09/01/2020	0,0000	0,0000	0,0000	0,9300	0	0
08/01/2020	0,0000	0,0000	0,0000	0,9300	0	0
07/01/2020	0,9300	0,9300	0,9300	0,9300	490	455
03/01/2020	0,0000	0,0000	0,0000	1,0300	0	0
02/01/2020	0,0000	0,0000	0,0000	1,0300	0	0
31/12/2019	1,0300	0,8000	0,8000	1,0300	85	68
30/12/2019	0,0000	0,0000	0,0000	1,0500	0	0
27/12/2019	0,0000	0,0000	0,0000	1,0500	0	0
23/12/2019	1,0500	0,7500	0,7500	1,0500	22	17
20/12/2019	0,0000	0,0000	0,0000	0,9900	0	0
19/12/2019	0,9900	0,9900	0,9900	0,9900	42	41
18/12/2019	0,0000	0,0000	0,0000	0,9850	0	0
17/12/2019	0,9850	0,8650	0,8650	0,9850	12	11
16/12/2019	0,0000	0,0000	0,0000	0,9400	0	0
13/12/2019	0,9400	0,9000	0,9000	0,9400	929	854
12/12/2019	0,0000	0,0000	0,0000	0,9850	0	0
11/12/2019	0,9850	0,9000	0,9000	0,9850	33	30
10/12/2019	0,0000	0,0000	0,0000	0,9450	0	0
09/12/2019	0,0000	0,0000	0,0000	0,9450	0	0
06/12/2019	0,9500	0,9350	0,9350	0,9450	3.500	3.304
05/12/2019	0,9500	0,8900	0,8900	0,9500	6	5
04/12/2019	0,9750	0,8800	0,8950	0,9750	4.222	3.743
03/12/2019	0,9600	0,8900	0,9500	0,9600	351	321
02/12/2019	1,0000	0,9050	0,9150	1,0000	1.611	1.459
29/11/2019	1,0000	1,0000	1,0000	1,0000	76	76
28/11/2019	0,9600	0,8900	0,9600	0,9500	1.846	1.656
27/11/2019	0,9700	0,8900	0,8900	0,9700	39	35
26/11/2019	0,9700	0,9700	0,9700	0,9700	100	97
25/11/2019	0,9900	0,9300	0,9300	0,9700	334	324
22/11/2019	0,0000	0,0000	0,0000	0,9300	0	0
21/11/2019	0,0000	0,0000	0,0000	0,9300	0	0
20/11/2019	0,9300	0,9300	0,9300	0,9300	85	79
19/11/2019	0,9500	0,8550	0,8550	0,9400	2.140	2.016
18/11/2019	0,0000	0,0000	0,0000	0,9500	0	0
15/11/2019	0,0000	0,0000	0,0000	0,9500	0	0
14/11/2019	0,9500	0,8500	0,8500	0,9500	797	735
13/11/2019	0,9500	0,9400	0,9400	0,9450	568	535
12/11/2019	0,8550	0,8550	0,8550	0,8550	120	102
11/11/2019	0,0000	0,0000	0,0000	0,9300	0	0
08/11/2019	0,0000	0,0000	0,0000	0,9300	0	0
07/11/2019	0,0000	0,0000	0,0000	0,9300	0	0
06/11/2019	0,9300	0,9300	0,9300	0,9300	285	265
05/11/2019	0,9250	0,9000	0,9000	0,9250	84	76
04/11/2019	0,9100	0,9100	0,9100	0,9100	290	263
01/11/2019	0,0000	0,0000	0,0000	0,9900	0	0
31/10/2019	0,9900	0,9900	0,9900	0,9900	680	673
30/10/2019	1,1000	0,9200	0,9200	1,0100	705	708
29/10/2019	1,0600	0,9200	1,0400	0,9200	150	140
25/10/2019	1,0500	0,9700	0,9700	1,0400	1.400	1.378
24/10/2019	0,9800	0,9050	0,9050	0,9700	511	494
23/10/2019	0,9800	0,9800	0,9800	0,9800	100	98
22/10/2019	0,9800	0,8950	0,8950	0,9800	143	139
21/10/2019	0,9600	0,8200	0,8200	0,9500	1.133	1.076
18/10/2019	1,0000	0,9500	0,9900	0,9500	425	415
17/10/2019	1,0500	0,9100	1,0500	1,0500	131	120
16/10/2019	0,0000	0,0000	0,0000	1,0500	0	0
15/10/2019	1,0500	1,0500	1,0500	1,0500	5	5
14/10/2019	1,0500	0,8100	0,8100	1,0500	1.854	1.834
11/10/2019	0,9900	0,9900	0,9900	0,9900	1.000	990
10/10/2019	0,0000	0,0000	0,0000	1,0600	0	0
09/10/2019	1,0600	0,8250	0,8250	1,0600	1.043	1.087
08/10/2019	1,0400	0,9050	0,9050	1,0400	1.020	924
07/10/2019	0,0000	0,0000	0,0000	0,9950	0	0
04/10/2019	1,0100	0,9150	1,0100	0,9950	60	59
03/10/2019	0,0000	0,0000	0,0000	0,9950	0	0
02/10/2019	0,0000	0,0000	0,0000	0,9950	0	0
01/10/2019	0,0000	0,0000	0,0000	0,9950	0	0
30/09/2019	0,9150	0,9150	0,9150	0,9950	44	40
27/09/2019	1,0000	0,9300	0,9500	0,9950	820	790
26/09/2019	1,1000	1,1000	1,1000	1,0100	100	110
25/09/2019	0,0000	0,0000	0,0000	1,0100	0	0
24/09/2019	0,9350	0,9300	0,9300	1,0100	39	36
23/09/2019	0,9500	0,9300	0,9300	1,0100	20	18
20/09/2019	0,9400	0,9350	0,9350	1,0100	15	14
19/09/2019	1,0500	1,0500	1,0500	1,0100	50	52
18/09/2019	1,0200	0,8900	0,9200	1,0100	10.979	10.227
17/09/2019	0,0000	0,0000	0,0000	0,9300	0	0
16/09/2019	0,0000	0,0000	0,0000	0,9300	0	0
13/09/2019	0,9500	0,9250	0,9500	0,9300	1.344	1.253
12/09/2019	0,9500	0,9500	0,9500	0,9500	500	475
11/09/2019	1,0000	0,9200	0,9200	0,9500	791	752
10/09/2019	1,0000	0,9550	1,0000	0,9550	1.444	1.424
09/09/2019	1,0400	1,0000	1,0000	1,0400	814	846
06/09/2019	1,0400	0,9700	0,9700	1,0400	1.144	1.150
05/09/2019	1,0800	1,0700	1,0800	1,0700	1.330	1.428
04/09/2019	1,0800	1,0000	1,0000	1,0800	114	122
03/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
02/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
30/08/2019	1,0800	1,0100	1,0200	1,0800	1.525	1.610
29/08/2019	1,0200	0,9050	0,9050	1,0200	257	261
28/08/2019	1,0700	0,9500	1,0000	0,9950	598	594
27/08/2019	1,0000	1,0000	1,0000	1,0000	210	210
26/08/2019	1,0800	1,0800	1,0800	1,0800	45	48
23/08/2019	1,0800	1,0800	1,0800	1,0800	185	199
22/08/2019	1,0800	0,9900	0,9900	1,0800	2.055	2.147
21/08/2019	0,9900	0,9000	0,9900	0,9900	503	497
20/08/2019	0,0000	0,0000	0,0000	0,9900	0	0
19/08/2019	0,9950	0,9150	0,9950	0,9900	108	106
16/08/2019	0,9000	0,9000	0,9000	0,9900	6	5
14/08/2019	0,9900	0,9900	0,9900	0,9900	252	249
13/08/2019	0,0000	0,0000	0,0000	0,9500	0	0
12/08/2019	0,9550	0,9450	0,9450	0,9500	884	838
09/08/2019	1,0200	1,0000	1,0200	1,0100	1.594	1.614
08/08/2019	1,1000	1,0000	1,0000	1,0600	100	108
07/08/2019	1,0800	1,0300	1,0600	1,0600	812	868
06/08/2019	1,0000	1,0000	1,0000	1,1100	100	100
05/08/2019	1,1500	1,1500	1,1500	1,1100	1	1
02/08/2019	1,1900	1,1000	1,1000	1,1100	506	561
01/08/2019	1,2000	1,1100	1,1100	1,1900	210	250
31/07/2019	1,1900	1,1900	1,1900	1,1900	400	476
30/07/2019	1,2200	1,0700	1,0700	1,1200	5.101	5.716
29/07/2019	1,1700	1,1500	1,1500	1,1600	3.131	3.621
26/07/2019	1,1600	1,0600	1,0600	1,1300	18.605	20.814
25/07/2019	1,0800	1,0400	1,0500	1,0600	3.465	3.699
24/07/2019	1,0800	1,0500	1,0700	1,0600	1.531	1.622
23/07/2019	1,0800	1,0200	1,0200	1,0800	326	344
22/07/2019	1,1100	1,1100	1,1100	1,1100	300	333
19/07/2019	1,1900	1,0900	1,1600	1,1100	1.244	1.386
18/07/2019	1,1600	1,0500	1,0600	1,1600	36.541	40.423
17/07/2019	1,0700	0,9150	0,9150	1,0600	56.080	57.811
16/07/2019	0,9800	0,9100	0,9100	0,9800	2.500	2.422
15/07/2019	1,0200	0,9500	1,0000	1,0000	106	107
12/07/2019	1,0000	1,0000	1,0000	1,0000	8.100	8.100
11/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
10/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
09/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
08/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
05/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
04/07/2019	0,8600	0,8600	0,8600	0,9450	4	3
03/07/2019	0,8600	0,8600	0,8600	0,9450	2	1
02/07/2019	0,0000	0,0000	0,0000	0,9450	0	0
01/07/2019	0,9450	0,9450	0,9450	0,9450	500	472
28/06/2019	0,0000	0,0000	0,0000	1,0500	0	0
27/06/2019	0,0000	0,0000	0,0000	1,0500	0	0
26/06/2019	0,0000	0,0000	0,0000	1,0500	0	0
25/06/2019	1,0600	0,9700	0,9700	1,0500	602	632
24/06/2019	0,9700	0,8200	0,8200	0,9700	501	485
21/06/2019	0,8250	0,8250	0,8250	0,9100	48	39
20/06/2019	0,0000	0,0000	0,0000	0,9100	0	0
19/06/2019	0,0000	0,0000	0,0000	0,9100	0	0
18/06/2019	0,9200	0,9100	0,9200	0,9100	2.328	2.137
14/06/2019	0,9000	0,9000	0,9000	0,9200	1	0
13/06/2019	0,9250	0,7800	0,7800	0,9200	6.125	5.628
12/06/2019	0,0000	0,0000	0,0000	0,8450	0	0
11/06/2019	0,7800	0,7800	0,7800	0,8450	16	12
10/06/2019	0,7700	0,7700	0,7700	0,8450	20	15
07/06/2019	0,8400	0,8400	0,8400	0,8450	20	16
06/06/2019	0,8900	0,8200	0,8900	0,8450	10.577	8.943
05/06/2019	0,8150	0,8150	0,8150	0,9050	18	14
04/06/2019	0,8150	0,8150	0,8150	0,9050	2	1
03/06/2019	0,9050	0,9050	0,9050	0,9050	300	271
31/05/2019	0,9050	0,7550	0,7550	0,9050	2.618	2.368
30/05/2019	0,7700	0,7550	0,7550	0,8300	32	24
29/05/2019	0,7500	0,7500	0,7500	0,8300	25	18
28/05/2019	0,0000	0,0000	0,0000	0,8300	0	0
27/05/2019	0,8300	0,8300	0,8300	0,8300	572	474
24/05/2019	0,7900	0,7800	0,7800	0,8250	107	83
23/05/2019	0,8250	0,8250	0,8250	0,8250	22	18
22/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
21/05/2019	0,7900	0,7900	0,7900	0,8250	79	62
20/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
17/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
16/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
15/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
14/05/2019	0,0000	0,0000	0,0000	0,8250	0	0
13/05/2019	0,8250	0,8250	0,8250	0,8250	9.852	8.127
10/05/2019	0,8100	0,7350	0,7350	0,8150	182	140
09/05/2019	0,8150	0,8150	0,8150	0,8150	2	1
08/05/2019	0,8100	0,8100	0,8100	0,8150	48	38
07/05/2019	0,0000	0,0000	0,0000	0,8150	0	0
06/05/2019	0,0000	0,0000	0,0000	0,8150	0	0
03/05/2019	0,9100	0,8100	0,9100	0,8150	4.047	3.297
02/05/2019	0,0000	0,0000	0,0000	0,9000	0	0
30/04/2019	0,0000	0,0000	0,0000	0,9000	0	0
25/04/2019	0,8100	0,8100	0,8100	0,9000	2	1
24/04/2019	0,9000	0,9000	0,9000	0,9000	994	894
23/04/2019	0,8200	0,8000	0,8000	0,8200	500	409
18/04/2019	0,8200	0,8200	0,8200	0,8200	4	3
17/04/2019	0,8200	0,8200	0,8200	0,8200	701	574
16/04/2019	0,8200	0,8200	0,8200	0,9100	24	19
15/04/2019	0,9800	0,8200	0,8200	0,9100	217	178
12/04/2019	0,8900	0,8500	0,8500	0,9100	52	44
11/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
10/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
09/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
08/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
05/04/2019	0,8200	0,8200	0,8200	0,9100	20	16
04/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
03/04/2019	0,9100	0,9100	0,9100	0,9100	24	21
02/04/2019	0,8200	0,8200	0,8200	0,9100	3	2
01/04/2019	0,0000	0,0000	0,0000	0,9100	0	0
29/03/2019	0,9100	0,8000	0,8000	0,9100	5.637	5.129
28/03/2019	0,7800	0,7800	0,7800	0,8300	16	12
27/03/2019	0,7950	0,7950	0,7950	0,8300	25	19
26/03/2019	0,7500	0,7500	0,7500	0,8300	4	3
22/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
21/03/2019	0,7800	0,7800	0,7800	0,8300	9	7
20/03/2019	0,7500	0,7500	0,7500	0,8300	80	60
19/03/2019	0,8000	0,8000	0,8000	0,8300	20	16
18/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
15/03/2019	0,8300	0,8300	0,8300	0,8300	4	3
14/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
13/03/2019	0,9100	0,8100	0,8300	0,8300	176	158
12/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
08/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
07/03/2019	0,7500	0,7500	0,7500	0,8300	10	7
06/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
05/03/2019	0,7500	0,7500	0,7500	0,8300	12	9
04/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
01/03/2019	0,0000	0,0000	0,0000	0,8300	0	0
28/02/2019	0,8300	0,8300	0,8300	0,8300	400	332
27/02/2019	0,8000	0,8000	0,8000	0,8000	251	200
26/02/2019	0,8000	0,7200	0,7200	0,7850	250	189
25/02/2019	0,8100	0,7800	0,8000	0,7850	17.130	13.386
22/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
21/02/2019	0,8000	0,7200	0,7200	0,8000	120	92
20/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
19/02/2019	0,8000	0,7200	0,7200	0,8000	57	45
18/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
15/02/2019	0,7200	0,7200	0,7200	0,8000	9	6
14/02/2019	0,7200	0,7200	0,7200	0,8000	2	1
13/02/2019	0,8000	0,7200	0,7200	0,8000	22	16
12/02/2019	0,7200	0,7200	0,7200	0,8000	24	17
11/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
08/02/2019	0,8000	0,8000	0,8000	0,8000	296	236
07/02/2019	0,7900	0,7800	0,7800	0,7800	147	114
06/02/2019	0,7900	0,7800	0,7900	0,7800	2.000	1.565
05/02/2019	0,7900	0,7900	0,7900	0,7900	3.221	2.544
04/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
01/02/2019	0,0000	0,0000	0,0000	0,8000	0	0
31/01/2019	0,8000	0,7450	0,7450	0,8000	59	46
30/01/2019	0,7400	0,7200	0,7200	0,8000	7	5
29/01/2019	0,8800	0,7200	0,7200	0,8000	58	50
28/01/2019	0,0000	0,0000	0,0000	0,8000	0	0
25/01/2019	0,0000	0,0000	0,0000	0,8000	0	0
24/01/2019	0,0000	0,0000	0,0000	0,8000	0	0
23/01/2019	0,7200	0,7200	0,7200	0,8000	22	15
22/01/2019	0,7200	0,7200	0,7200	0,8000	2	1
21/01/2019	0,7200	0,7200	0,7200	0,8000	40	28
18/01/2019	0,7650	0,7650	0,7650	0,8000	13	9
17/01/2019	0,0000	0,0000	0,0000	0,8000	0	0
16/01/2019	0,0000	0,0000	0,0000	0,8000	0	0
15/01/2019	0,8000	0,7500	0,7500	0,8000	3.414	2.729
14/01/2019	0,8000	0,7500	0,8000	0,8300	6	4
11/01/2019	0,7500	0,7500	0,7500	0,8300	2	1
10/01/2019	0,7500	0,7500	0,7500	0,8300	3	2
09/01/2019	0,0000	0,0000	0,0000	0,8300	0	0
08/01/2019	0,0000	0,0000	0,0000	0,8300	0	0
07/01/2019	0,0000	0,0000	0,0000	0,8300	0	0
04/01/2019	0,0000	0,0000	0,0000	0,8300	0	0
03/01/2019	0,8300	0,8300	0,8300	0,8300	16	13
02/01/2019	0,0000	0,0000	0,0000	0,8300	0	0
31/12/2018	0,7500	0,7500	0,7500	0,8300	16	12
28/12/2018	0,0000	0,0000	0,0000	0,8300	0	0
27/12/2018	0,0000	0,0000	0,0000	0,8300	0	0
21/12/2018	0,8300	0,7700	0,8300	0,8300	849	704
20/12/2018	0,7550	0,7550	0,7550	0,7550	834	629
19/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
18/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
17/12/2018	0,8350	0,8350	0,8350	0,8350	45	37
14/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
13/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
12/12/2018	0,8350	0,8350	0,8350	0,8350	150	125
11/12/2018	0,7550	0,7550	0,7550	0,8350	12	9
10/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
07/12/2018	0,7550	0,7550	0,7550	0,8350	129	97
06/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
05/12/2018	0,7600	0,7600	0,7600	0,8350	4	3
04/12/2018	0,7650	0,7650	0,7650	0,8350	4	3
03/12/2018	0,0000	0,0000	0,0000	0,8350	0	0
30/11/2018	0,7550	0,7550	0,7550	0,8350	4	3
29/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
28/11/2018	0,8500	0,8350	0,8500	0,8350	306	258
27/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
26/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
23/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
22/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
21/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
20/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
19/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
16/11/2018	0,7650	0,7650	0,7650	0,8350	6	4
15/11/2018	0,7550	0,7550	0,7550	0,8350	84	63
14/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
13/11/2018	0,7550	0,7550	0,7550	0,8350	12	9
12/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
09/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
08/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
07/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
06/11/2018	0,7550	0,7550	0,7550	0,8350	12	9
05/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
02/11/2018	0,0000	0,0000	0,0000	0,8350	0	0
01/11/2018	0,8350	0,7800	0,7800	0,8350	505	421
31/10/2018	0,7500	0,7500	0,7500	0,7800	7	5
30/10/2018	0,0000	0,0000	0,0000	0,7800	0	0
29/10/2018	0,7800	0,7800	0,7800	0,7800	499	389
26/10/2018	0,0000	0,0000	0,0000	0,8650	0	0
25/10/2018	0,7800	0,7800	0,7800	0,8650	9	7
24/10/2018	0,0000	0,0000	0,0000	0,8650	0	0
23/10/2018	0,8650	0,7400	0,7400	0,8650	3.953	3.419
22/10/2018	0,7900	0,7900	0,7900	0,7900	138	109
19/10/2018	0,7900	0,7900	0,7900	0,7900	1.000	790
18/10/2018	0,0000	0,0000	0,0000	0,8250	0	0
17/10/2018	0,8800	0,8200	0,8200	0,8250	5.749	4.727
16/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
15/10/2018	0,9000	0,8950	0,8950	0,9000	576	518
12/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
11/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
10/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
09/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
08/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
05/10/2018	0,8100	0,8100	0,8100	0,9000	1	0
04/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
03/10/2018	0,8250	0,8250	0,8250	0,9000	14	11
02/10/2018	0,8250	0,8250	0,8250	0,9000	70	57
01/10/2018	0,0000	0,0000	0,0000	0,9000	0	0
28/09/2018	0,8100	0,8100	0,8100	0,9000	1	0
27/09/2018	0,0000	0,0000	0,0000	0,9000	0	0
26/09/2018	0,8150	0,8150	0,8150	0,9000	165	134
25/09/2018	0,9400	0,8550	0,8550	0,9000	591	543
24/09/2018	0,8550	0,8550	0,8550	0,9450	2	1
21/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
20/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
19/09/2018	0,9000	0,9000	0,9000	0,9450	4	3
18/09/2018	0,8550	0,8550	0,8550	0,9450	42	35
17/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
14/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
13/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
12/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
11/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
10/09/2018	0,8550	0,8550	0,8550	0,9450	8	6
07/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
06/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
05/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
04/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
03/09/2018	0,0000	0,0000	0,0000	0,9450	0	0
31/08/2018	0,8550	0,8550	0,8550	0,9450	14	11
30/08/2018	0,8800	0,8800	0,8800	0,9450	49	43
29/08/2018	0,9600	0,9300	0,9600	0,9450	400	378
28/08/2018	0,0000	0,0000	0,0000	0,9600	0	0
27/08/2018	0,9950	0,9950	0,9950	0,9600	9	8
24/08/2018	0,0000	0,0000	0,0000	0,9600	0	0
23/08/2018	0,9650	0,7950	0,7950	0,9600	831	785
22/08/2018	0,9100	0,9100	0,9100	0,8800	30	27
21/08/2018	0,8800	0,8800	0,8800	0,8800	800	704
20/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
17/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
16/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
14/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
13/08/2018	0,8000	0,8000	0,8000	0,8000	2	1
10/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
09/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
08/08/2018	0,7200	0,7200	0,7200	0,8000	67	48
07/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
06/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
03/08/2018	0,8000	0,8000	0,8000	0,8000	41	32
02/08/2018	0,8000	0,8000	0,8000	0,8000	19	15
01/08/2018	0,0000	0,0000	0,0000	0,8000	0	0
31/07/2018	0,0000	0,0000	0,0000	0,8000	0	0
30/07/2018	0,0000	0,0000	0,0000	0,8000	0	0
27/07/2018	0,8000	0,8000	0,8000	0,8000	202	161
26/07/2018	0,0000	0,0000	0,0000	0,8000	0	0
25/07/2018	0,8000	0,7200	0,7200	0,8000	13	9
24/07/2018	0,8800	0,8800	0,8800	0,8000	26	22
23/07/2018	0,0000	0,0000	0,0000	0,8000	0	0
20/07/2018	0,0000	0,0000	0,0000	0,8000	0	0
19/07/2018	0,8000	0,8000	0,8000	0,8000	161	128
18/07/2018	0,8400	0,8400	0,8400	0,8400	1.633	1.371
17/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
16/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
13/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
12/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
11/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
10/07/2018	0,7850	0,7850	0,7850	0,8700	11	8
09/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
06/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
05/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
04/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
03/07/2018	0,0000	0,0000	0,0000	0,8700	0	0
02/07/2018	0,8100	0,8100	0,8100	0,8700	4	3
29/06/2018	0,0000	0,0000	0,0000	0,8700	0	0
28/06/2018	0,8800	0,8250	0,8750	0,8700	3.107	2.650
27/06/2018	0,9900	0,8500	0,8700	0,8750	833	727
26/06/2018	0,8100	0,8100	0,8100	0,9000	1	0
25/06/2018	0,0000	0,0000	0,0000	0,9000	0	0
22/06/2018	0,0000	0,0000	0,0000	0,9000	0	0
21/06/2018	0,9000	0,9000	0,9000	0,9000	466	419
20/06/2018	0,8500	0,8500	0,8500	0,9350	9	7
19/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
18/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
15/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
14/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
13/06/2018	0,8600	0,8450	0,8450	0,9350	92	78
12/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
11/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
08/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
07/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
06/06/2018	0,8600	0,8600	0,8600	0,9350	14	12
05/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
04/06/2018	0,0000	0,0000	0,0000	0,9350	0	0
01/06/2018	0,8700	0,8700	0,8700	0,9350	26	22
31/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
30/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
29/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
25/05/2018	0,8700	0,8700	0,8700	0,9350	47	40
24/05/2018	0,9350	0,8450	0,8450	0,9350	5.781	5.216
23/05/2018	0,9000	0,8600	0,8600	0,9350	187	165
22/05/2018	0,8700	0,8700	0,8700	0,9350	115	100
21/05/2018	0,8450	0,8450	0,8450	0,9350	23	19
18/05/2018	0,8450	0,8450	0,8450	0,9350	10	8
17/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
16/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
15/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
14/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
11/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
10/05/2018	0,8450	0,8450	0,8450	0,9350	118	99
09/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
08/05/2018	0,8450	0,8450	0,8450	0,9350	19	16
07/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
04/05/2018	0,0000	0,0000	0,0000	0,9350	0	0
03/05/2018	0,9350	0,8450	0,8450	0,9350	14	12
02/05/2018	0,9350	0,8500	0,8500	0,9350	2.509	2.337
30/04/2018	0,8500	0,8200	0,8200	0,8500	1.060	885
27/04/2018	0,8100	0,7850	0,7850	0,7750	47	37
26/04/2018	0,0000	0,0000	0,0000	0,7750	0	0
25/04/2018	0,7750	0,7750	0,7750	0,7750	52	40
24/04/2018	0,7800	0,7750	0,7750	0,7750	1.391	1.078
23/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
20/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
19/04/2018	0,7750	0,7750	0,7750	0,7600	54	41
18/04/2018	0,7800	0,7750	0,7750	0,7600	8	6
17/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
16/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
13/04/2018	0,7750	0,7600	0,7750	0,7600	70	54
12/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
11/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
10/04/2018	0,0000	0,0000	0,0000	0,7600	0	0
05/04/2018	0,7750	0,7750	0,7750	0,7600	14	10
04/04/2018	0,7750	0,7750	0,7750	0,7600	7	5
03/04/2018	0,7750	0,7700	0,7750	0,7600	92	71
29/03/2018	0,7700	0,7700	0,7700	0,7600	31	23
28/03/2018	0,7750	0,7750	0,7750	0,7600	9	6
27/03/2018	0,7750	0,7700	0,7700	0,7600	21	16
26/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
23/03/2018	0,7750	0,7750	0,7750	0,7600	7	5
22/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
21/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
20/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
19/03/2018	0,7750	0,7750	0,7750	0,7600	24	18
16/03/2018	0,7600	0,7600	0,7600	0,7600	525	399
15/03/2018	0,7600	0,7600	0,7600	0,7600	17	12
14/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
13/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
12/03/2018	0,7800	0,7800	0,7800	0,7600	62	48
09/03/2018	0,7600	0,7600	0,7600	0,7600	12	9
08/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
07/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
06/03/2018	0,0000	0,0000	0,0000	0,7600	0	0
05/03/2018	0,7600	0,7600	0,7600	0,7600	24	18
02/03/2018	0,7800	0,7800	0,7800	0,7600	220	171
01/03/2018	0,7700	0,7700	0,7700	0,7600	4	3
28/02/2018	0,7700	0,7600	0,7600	0,7600	10	7
27/02/2018	0,0000	0,0000	0,0000	0,7600	0	0
26/02/2018	0,7600	0,7600	0,7600	0,7600	2.010	1.527
23/02/2018	0,8100	0,8100	0,8100	0,8100	7	5
22/02/2018	0,7800	0,7600	0,7600	0,8100	17	13
21/02/2018	0,7650	0,7650	0,7650	0,8100	7	5
20/02/2018	0,7600	0,7600	0,7600	0,8100	6	4
16/02/2018	0,8100	0,8100	0,8100	0,8100	4	3
15/02/2018	0,0000	0,0000	0,0000	0,8100	0	0
14/02/2018	0,8100	0,8100	0,8100	0,8100	34	27
13/02/2018	0,8100	0,8100	0,8100	0,8100	657	532
12/02/2018	0,0000	0,0000	0,0000	0,8150	0	0
09/02/2018	0,0000	0,0000	0,0000	0,8150	0	0
08/02/2018	0,8800	0,7550	0,7550	0,8150	21	17
07/02/2018	0,8150	0,8150	0,8150	0,8150	800	652
06/02/2018	0,7550	0,7250	0,7250	0,7450	857	638
05/02/2018	0,8000	0,8000	0,8000	0,8000	362	289
02/02/2018	0,8100	0,8000	0,8000	0,8000	480	384
01/02/2018	0,8200	0,8200	0,8200	0,8800	156	127
31/01/2018	0,8800	0,8000	0,8000	0,8800	10.372	8.567
30/01/2018	0,0000	0,0000	0,0000	0,8000	0	0
29/01/2018	0,0000	0,0000	0,0000	0,8000	0	0
26/01/2018	0,8000	0,7600	0,7650	0,8000	3.100	2.378
25/01/2018	0,7550	0,7550	0,7550	0,8300	5	3
24/01/2018	0,0000	0,0000	0,0000	0,8300	0	0
23/01/2018	0,0000	0,0000	0,0000	0,8300	0	0
22/01/2018	0,8300	0,8100	0,8100	0,8300	663	549
19/01/2018	0,8150	0,7500	0,7500	0,8100	2.096	1.702
18/01/2018	0,8150	0,7500	0,7500	0,7450	128	98
17/01/2018	0,7450	0,7450	0,7450	0,7450	804	598
16/01/2018	0,7450	0,7450	0,7450	0,7450	300	223
15/01/2018	0,7450	0,7450	0,7450	0,7450	10	7
12/01/2018	0,7450	0,7450	0,7450	0,7450	268	199
11/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
10/01/2018	0,8150	0,7600	0,7600	0,7450	11	8
09/01/2018	0,7500	0,6750	0,6750	0,7450	638	474
08/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
05/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
04/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
03/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
02/01/2018	0,0000	0,0000	0,0000	0,7450	0	0
29/12/2017	0,0000	0,0000	0,0000	0,7450	0	0
28/12/2017	0,6900	0,6900	0,6900	0,7450	1	0
27/12/2017	0,0000	0,0000	0,0000	0,7450	0	0
22/12/2017	0,0000	0,0000	0,0000	0,7450	0	0
21/12/2017	0,7500	0,6900	0,7450	0,7450	2.276	1.695
20/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
19/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
18/12/2017	0,7450	0,7450	0,7450	0,7650	150	111
15/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
14/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
13/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
12/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
11/12/2017	0,0000	0,0000	0,0000	0,7650	0	0
08/12/2017	0,0000	0,0000	0,0000	0,7660	0	0
07/12/2017	0,0000	0,0000	0,0000	0,7660	0	0
06/12/2017	0,0000	0,0000	0,0000	0,7660	0	0
05/12/2017	0,0000	0,0000	0,0000	0,7660	0	0
04/12/2017	0,0000	0,0000	0,0000	0,7660	0	0
01/12/2017	0,7660	0,6280	0,6280	0,7660	278	210
30/11/2017	0,0000	0,0000	0,0000	0,6970	0	0
29/11/2017	0,6970	0,6970	0,6970	0,6970	500	348
28/11/2017	0,7000	0,6300	0,6300	0,6340	1.254	795
27/11/2017	0,7000	0,6700	0,7000	0,7000	66	46
24/11/2017	0,0000	0,0000	0,0000	0,7000	0	0
23/11/2017	0,0000	0,0000	0,0000	0,7000	0	0
22/11/2017	0,6900	0,6800	0,6900	0,7000	54	36
21/11/2017	0,0000	0,0000	0,0000	0,7000	0	0
20/11/2017	0,7700	0,7700	0,7700	0,7000	179	137
17/11/2017	0,7200	0,7000	0,7000	0,7000	416	292
16/11/2017	0,0000	0,0000	0,0000	0,7200	0	0
15/11/2017	0,0000	0,0000	0,0000	0,7200	0	0
14/11/2017	0,0000	0,0000	0,0000	0,7200	0	0
13/11/2017	0,8710	0,7200	0,7200	0,7200	1.001	720
10/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
09/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
08/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
07/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
06/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
03/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
02/11/2017	0,7780	0,7780	0,7780	0,7920	34	26
01/11/2017	0,0000	0,0000	0,0000	0,7920	0	0
31/10/2017	0,8000	0,7500	0,7500	0,7920	58	46
30/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
27/10/2017	0,7800	0,7800	0,7800	0,7920	8	6
26/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
25/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
24/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
23/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
20/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
19/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
18/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
17/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
16/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
13/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
12/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
11/10/2017	0,7920	0,7920	0,7920	0,7920	2	1
10/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
09/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
06/10/2017	0,0000	0,0000	0,0000	0,7920	0	0
05/10/2017	0,7920	0,7920	0,7920	0,7920	1.000	792
04/10/2017	0,0000	0,0000	0,0000	0,8800	0	0
03/10/2017	0,0000	0,0000	0,0000	0,8800	0	0
02/10/2017	0,0000	0,0000	0,0000	0,8800	0	0
29/09/2017	0,8800	0,8800	0,8800	0,8800	12	10
28/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
27/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
26/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
25/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
22/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
21/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
20/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
19/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
18/09/2017	0,8700	0,8700	0,8700	0,8800	20	17
15/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
14/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
13/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
12/09/2017	0,0000	0,0000	0,0000	0,8800	0	0
11/09/2017	0,8800	0,8800	0,8800	0,8800	5.800	5.104
08/09/2017	0,8800	0,8800	0,8800	0,8800	675	594
07/09/2017	0,7830	0,7830	0,7830	0,8700	45	35
06/09/2017	0,0000	0,0000	0,0000	0,8700	0	0
05/09/2017	0,0000	0,0000	0,0000	0,8700	0	0
04/09/2017	0,8170	0,8170	0,8170	0,8700	32	26
01/09/2017	0,0000	0,0000	0,0000	0,8700	0	0
31/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
30/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
29/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
28/08/2017	0,9500	0,8700	0,8700	0,8700	667	580
25/08/2017	0,8700	0,8700	0,8700	0,8700	17	14
24/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
23/08/2017	0,8700	0,8700	0,8700	0,8700	62	53
22/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
21/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
18/08/2017	0,8700	0,8700	0,8700	0,8700	48	41
17/08/2017	0,8700	0,8700	0,8700	0,8700	1.135	987
16/08/2017	0,8700	0,8700	0,8700	0,8700	1.000	870
14/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
11/08/2017	0,8700	0,8700	0,8700	0,8700	4	3
10/08/2017	0,8700	0,8700	0,8700	0,8700	309	268
09/08/2017	0,8700	0,8700	0,8700	0,8700	50	43
08/08/2017	0,0000	0,0000	0,0000	0,8700	0	0
07/08/2017	0,8700	0,8700	0,8700	0,8700	250	217
04/08/2017	0,0000	0,0000	0,0000	0,8450	0	0
03/08/2017	0,0000	0,0000	0,0000	0,8450	0	0
02/08/2017	0,0000	0,0000	0,0000	0,8450	0	0
01/08/2017	0,8580	0,8010	0,8010	0,8450	51	41
31/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
28/07/2017	0,8050	0,8050	0,8050	0,8450	43	34
27/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
26/07/2017	0,8170	0,8170	0,8170	0,8450	17	13
25/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
24/07/2017	0,8400	0,8400	0,8400	0,8450	12	10
21/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
20/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
19/07/2017	0,0000	0,0000	0,0000	0,8450	0	0
18/07/2017	0,8450	0,8450	0,8450	0,8450	1.000	845
17/07/2017	0,0000	0,0000	0,0000	0,8340	0	0
14/07/2017	0,8010	0,8010	0,8010	0,8340	19	15
13/07/2017	0,8700	0,8280	0,8280	0,8340	392	326
12/07/2017	0,0000	0,0000	0,0000	0,8780	0	0
11/07/2017	0,7910	0,7910	0,7910	0,8780	19	15
10/07/2017	0,0000	0,0000	0,0000	0,8780	0	0
07/07/2017	0,0000	0,0000	0,0000	0,8780	0	0
06/07/2017	0,8700	0,8700	0,8700	0,8780	48	41
05/07/2017	0,0000	0,0000	0,0000	0,8780	0	0
04/07/2017	0,8780	0,8720	0,8720	0,8780	2.200	1.931
03/07/2017	0,0000	0,0000	0,0000	0,8720	0	0
30/06/2017	0,0000	0,0000	0,0000	0,8720	0	0
29/06/2017	0,8720	0,8720	0,8720	0,8720	1.455	1.268
28/06/2017	0,0000	0,0000	0,0000	0,8700	0	0
27/06/2017	0,8700	0,7710	0,7710	0,8700	1.555	1.333
26/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
23/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
22/06/2017	0,7790	0,7790	0,7790	0,8000	17	13
21/06/2017	0,7780	0,7780	0,7780	0,8000	4	3
20/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
19/06/2017	0,7500	0,7500	0,7500	0,8000	12	9
16/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
15/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
14/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
13/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
12/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
09/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
08/06/2017	0,0000	0,0000	0,0000	0,8000	0	0
07/06/2017	0,8000	0,8000	0,8000	0,8000	2.000	1.600
06/06/2017	0,0000	0,0000	0,0000	0,8100	0	0
02/06/2017	0,8100	0,8100	0,8100	0,8100	1.497	1.212
01/06/2017	0,8140	0,8140	0,8140	0,7400	3	2
31/05/2017	0,7510	0,7400	0,7510	0,7400	5.766	4.295
30/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
29/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
26/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
25/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
24/05/2017	0,7790	0,7790	0,7790	0,7930	7	5
23/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
22/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
19/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
18/05/2017	0,0000	0,0000	0,0000	0,7930	0	0
17/05/2017	0,8300	0,7760	0,8300	0,7930	7	5
16/05/2017	0,7930	0,7930	0,7930	0,7930	55	43
15/05/2017	0,8200	0,7800	0,8200	0,7930	57	44
12/05/2017	0,8370	0,7900	0,7950	0,7930	701	556
11/05/2017	0,8510	0,7610	0,8100	0,8380	1.383	1.145
10/05/2017	0,8160	0,7610	0,8160	0,8010	4.066	3.229
09/05/2017	0,8190	0,6810	0,6810	0,8150	311	253
08/05/2017	0,8230	0,7200	0,7200	0,7500	3	2
05/05/2017	0,7210	0,7210	0,7210	0,7500	8	5
04/05/2017	0,0000	0,0000	0,0000	0,7500	0	0
03/05/2017	0,0000	0,0000	0,0000	0,7500	0	0
02/05/2017	0,7520	0,7500	0,7520	0,7500	10.000	7.500
28/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
27/04/2017	0,7520	0,7520	0,7520	0,8000	23	17
26/04/2017	0,7520	0,7520	0,7520	0,8000	11	8
25/04/2017	0,8000	0,7520	0,7520	0,8000	102	76
24/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
21/04/2017	0,8000	0,8000	0,8000	0,8000	4	3
20/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
19/04/2017	0,7250	0,7250	0,7250	0,8000	4	2
18/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
13/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
12/04/2017	0,7350	0,7300	0,7300	0,8000	11	8
11/04/2017	0,7900	0,7900	0,7900	0,8000	8	6
10/04/2017	0,8000	0,8000	0,8000	0,8000	2	1
07/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
06/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
05/04/2017	0,8200	0,7560	0,7560	0,8000	9	6
04/04/2017	0,8200	0,7520	0,7520	0,8000	53	40
03/04/2017	0,8200	0,7270	0,7270	0,8000	114	83
31/03/2017	0,0000	0,0000	0,0000	0,8000	0	0
30/03/2017	0,8010	0,8000	0,8010	0,8000	1.390	1.112
29/03/2017	0,7260	0,7260	0,7260	0,7900	52	37
28/03/2017	0,7270	0,7230	0,7230	0,7900	129	93
27/03/2017	0,0000	0,0000	0,0000	0,7900	0	0
24/03/2017	0,7270	0,7270	0,7270	0,7900	48	34
23/03/2017	0,7230	0,7230	0,7230	0,7900	3	2
22/03/2017	0,7310	0,7310	0,7310	0,7900	59	43
21/03/2017	0,7900	0,7900	0,7900	0,7900	12	9
20/03/2017	0,7230	0,7230	0,7230	0,7900	2	1
17/03/2017	0,0000	0,0000	0,0000	0,7900	0	0
16/03/2017	0,7510	0,7300	0,7300	0,7900	25	18
15/03/2017	0,7900	0,7900	0,7900	0,7900	10	7
14/03/2017	0,7800	0,7350	0,7350	0,7900	69	52
13/03/2017	0,7220	0,7220	0,7220	0,7900	25	18
10/03/2017	0,7210	0,7210	0,7210	0,7900	30	21
09/03/2017	0,7210	0,7210	0,7210	0,7900	64	46
08/03/2017	0,0000	0,0000	0,0000	0,7900	0	0
07/03/2017	0,7210	0,7210	0,7210	0,7900	16	11
06/03/2017	0,0000	0,0000	0,0000	0,7900	0	0
03/03/2017	0,7900	0,7200	0,7200	0,7900	525	412
02/03/2017	0,0000	0,0000	0,0000	0,7490	0	0
01/03/2017	0,7210	0,7210	0,7210	0,7490	9	6
28/02/2017	0,7200	0,7200	0,7200	0,7490	10	7
24/02/2017	0,7000	0,7000	0,7000	0,7490	12	8
23/02/2017	0,6750	0,6750	0,6750	0,7490	2	1
22/02/2017	0,7010	0,7010	0,7010	0,7490	60	42
21/02/2017	0,8230	0,7020	0,7020	0,7490	104	85
20/02/2017	0,6900	0,6750	0,6750	0,7490	44	29
17/02/2017	0,7210	0,7200	0,7200	0,7490	84	60
16/02/2017	0,7210	0,7210	0,7210	0,7490	148	106
15/02/2017	0,7210	0,7210	0,7210	0,7490	42	30
14/02/2017	0,7400	0,7400	0,7400	0,7490	2	1
13/02/2017	0,7400	0,7400	0,7400	0,7490	36	26
10/02/2017	0,7400	0,7400	0,7400	0,7490	4	2
09/02/2017	0,7490	0,7410	0,7410	0,7490	1.100	823
08/02/2017	0,7410	0,7410	0,7410	0,7410	20	14
07/02/2017	0,7410	0,7410	0,7410	0,7410	104	77
06/02/2017	0,0000	0,0000	0,0000	0,7410	0	0
03/02/2017	0,7410	0,7410	0,7410	0,7410	1	0
02/02/2017	0,7410	0,7410	0,7410	0,7410	16	11
01/02/2017	0,0000	0,0000	0,0000	0,7410	0	0
31/01/2017	0,7410	0,7410	0,7410	0,7410	14	10
30/01/2017	0,7430	0,7430	0,7430	0,7410	48	35
27/01/2017	0,7410	0,7400	0,7400	0,7410	467	346
26/01/2017	0,0000	0,0000	0,0000	0,7900	0	0
25/01/2017	0,7900	0,7410	0,7410	0,7900	1.220	962
24/01/2017	0,7990	0,7410	0,7410	0,7990	140	110
23/01/2017	0,0000	0,0000	0,0000	0,7800	0	0
20/01/2017	0,7800	0,7400	0,7400	0,7800	128	98
19/01/2017	0,7600	0,7600	0,7600	0,7600	60	45
18/01/2017	0,7700	0,7520	0,7700	0,7520	370	282
17/01/2017	0,7410	0,7410	0,7410	0,7410	62	45
16/01/2017	0,0000	0,0000	0,0000	0,7440	0	0
13/01/2017	0,7440	0,7430	0,7430	0,7440	355	263
12/01/2017	0,7430	0,7430	0,7430	0,7430	4	2
11/01/2017	0,8140	0,7410	0,7410	0,8140	1.953	1.585
10/01/2017	0,7400	0,7400	0,7400	0,7400	64	47
09/01/2017	0,7210	0,7200	0,7210	0,7200	600	432
05/01/2017	0,7400	0,7210	0,7210	0,7400	56	41
04/01/2017	0,7400	0,7210	0,7210	0,7400	16	11
03/01/2017	0,7400	0,7400	0,7400	0,7400	45	33
02/01/2017	0,7210	0,7210	0,7210	0,7210	81	58

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:10:58.692	394.974,00	5,85	100,00	5,84	5,85
17:10:40.223	394.705,00	5,85	2,00	5,85	5,85
16:57:55.723	377.162,00	5,86	41,00	5,86	5,87
16:50:27.100	366.454,00	5,87	1.000,00	5,86	5,87
16:50:20.403	366.300,00	5,88	1,00	5,86	5,88
16:50:16.719	366.147,00	5,86	176,00	5,86	5,88
16:50:16.687	366.144,00	5,88	5,00	5,86	5,87
16:50:16.687	366.143,00	5,87	275,00	5,86	5,87
16:49:53.832	365.470,00	5,86	283,00	5,85	5,86
16:49:23.488	364.372,00	5,86	17,00	5,85	5,86

Realtime ΓΔ	4,63 0,33% 1.413,13
Τζίρος	137.76 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5995.54	0.3757%
DAX	19215.48	-0.7594%
SXXP	506.63	-0.6452%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.07196
EUR/CHF	0.9392
USD/ZAR	17.7216
Όλες οι Ισοτιμίες

BTC/USD	80250.5
Χρυσός	2685.42

Αγορές

Premium Services

Χρηματιστήριο \

IDEAL HOLDINGS Α.Ε.

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

IDEAL HOLDINGS Α.Ε.

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV