Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,7900 | 0,7800 | 0,7800 | 0,7800 | 4.100 | 3.201 |
30/10/2024 | 0,8000 | 0,7850 | 0,8000 | 0,7850 | 5.200 | 4.113 |
29/10/2024 | 0,7900 | 0,7850 | 0,7900 | 0,7850 | 2.960 | 2.337 |
25/10/2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.000 | 800 |
24/10/2024 | 0,7900 | 0,7800 | 0,7800 | 0,7900 | 900 | 706 |
23/10/2024 | 0,7900 | 0,7850 | 0,7850 | 0,7900 | 14.150 | 11.117 |
22/10/2024 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 350 | 276 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
18/10/2024 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 4.000 | 3.180 |
17/10/2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 5.000 | 4.000 |
16/10/2024 | 0,8200 | 0,7950 | 0,7950 | 0,8000 | 1.820 | 1.457 |
15/10/2024 | 0,8100 | 0,8050 | 0,8100 | 0,8050 | 3.500 | 2.825 |
14/10/2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.000 | 800 |
11/10/2024 | 0,8100 | 0,7900 | 0,7950 | 0,7950 | 5.080 | 4.049 |
10/10/2024 | 0,7950 | 0,7900 | 0,7950 | 0,7900 | 8.000 | 6.320 |
09/10/2024 | 0,8100 | 0,8000 | 0,8100 | 0,8000 | 3.400 | 2.724 |
08/10/2024 | 0,8100 | 0,7900 | 0,8000 | 0,8100 | 12.920 | 10.329 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
03/10/2024 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 1.000 | 815 |
02/10/2024 | 0,8000 | 0,7900 | 0,7900 | 0,7900 | 40.332 | 31.863 |
30/09/2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 6.250 | 5.000 |
27/09/2024 | 0,8000 | 0,7900 | 0,8000 | 0,7950 | 49.400 | 39.300 |
26/09/2024 | 0,8050 | 0,8000 | 0,8000 | 0,8000 | 37.933 | 30.396 |
25/09/2024 | 0,8100 | 0,8000 | 0,8000 | 0,8000 | 15.396 | 12.355 |
24/09/2024 | 0,8100 | 0,8050 | 0,8100 | 0,8050 | 4.144 | 3.336 |
23/09/2024 | 0,8050 | 0,8000 | 0,8050 | 0,8000 | 4.200 | 3.380 |
20/09/2024 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 4.200 | 3.402 |
19/09/2024 | 0,8200 | 0,8000 | 0,8100 | 0,8050 | 27.300 | 21.965 |
18/09/2024 | 0,8100 | 0,8000 | 0,8100 | 0,8000 | 21.860 | 17.581 |
17/09/2024 | 0,8200 | 0,8100 | 0,8100 | 0,8200 | 4.017 | 3.253 |
16/09/2024 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 33 | 27 |
13/09/2024 | 0,8200 | 0,8100 | 0,8100 | 0,8100 | 10.330 | 8.372 |
12/09/2024 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 3.273 | 2.683 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
10/09/2024 | 0,8300 | 0,8200 | 0,8200 | 0,8300 | 2.410 | 1.976 |
09/09/2024 | 0,8400 | 0,8050 | 0,8150 | 0,8200 | 9.102 | 7.448 |
06/09/2024 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 41.308 | 33.872 |
04/09/2024 | 0,8300 | 0,8200 | 0,8200 | 0,8200 | 8.750 | 7.177 |
03/09/2024 | 0,8400 | 0,8200 | 0,8400 | 0,8200 | 37.105 | 30.536 |
02/09/2024 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 1.000 | 830 |
30/08/2024 | 0,8500 | 0,8200 | 0,8500 | 0,8250 | 34.445 | 28.695 |
29/08/2024 | 0,8500 | 0,8450 | 0,8500 | 0,8500 | 8.350 | 7.085 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
27/08/2024 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 5.000 | 4.300 |
26/08/2024 | 0,8550 | 0,8500 | 0,8550 | 0,8500 | 8.700 | 7.396 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
22/08/2024 | 0,8600 | 0,8500 | 0,8600 | 0,8500 | 2.800 | 2.389 |
21/08/2024 | 0,8650 | 0,8600 | 0,8650 | 0,8600 | 5.447 | 4.687 |
20/08/2024 | 0,8700 | 0,8600 | 0,8700 | 0,8650 | 14.577 | 12.591 |
19/08/2024 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 2.000 | 1.740 |
16/08/2024 | 0,8700 | 0,8650 | 0,8650 | 0,8650 | 6.023 | 5.215 |
14/08/2024 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 3.000 | 2.595 |
13/08/2024 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 5.000 | 4.325 |
12/08/2024 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 902 | 784 |
09/08/2024 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.000 | 860 |
08/08/2024 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 100 | 85 |
07/08/2024 | 0,8700 | 0,8600 | 0,8600 | 0,8650 | 10.010 | 8.619 |
06/08/2024 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 500 | 417 |
05/08/2024 | 0,8900 | 0,8300 | 0,8900 | 0,8300 | 19.515 | 16.490 |
02/08/2024 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 3.638 | 3.221 |
01/08/2024 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 3.275 | 2.927 |
31/07/2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 13.000 | 11.440 |
30/07/2024 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 2.030 | 1.809 |
29/07/2024 | 0,8900 | 0,8800 | 0,8900 | 0,8900 | 4.690 | 4.144 |
26/07/2024 | 0,9000 | 0,8800 | 0,8800 | 0,8900 | 1.639 | 1.450 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
24/07/2024 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 2.555 | 2.249 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
22/07/2024 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 5.105 | 4.543 |
19/07/2024 | 0,9000 | 0,8900 | 0,9000 | 0,8900 | 4.035 | 3.601 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
16/07/2024 | 0,8900 | 0,8800 | 0,8900 | 0,8850 | 2.198 | 1.946 |
15/07/2024 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.500 | 1.335 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
11/07/2024 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 2.000 | 1.780 |
10/07/2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 50 | 45 |
09/07/2024 | 0,8900 | 0,8800 | 0,8800 | 0,8900 | 960 | 853 |
08/07/2024 | 0,8900 | 0,8800 | 0,8900 | 0,8850 | 2.595 | 2.296 |
05/07/2024 | 0,8950 | 0,8900 | 0,8900 | 0,8950 | 1.376 | 1.226 |
04/07/2024 | 0,8950 | 0,8800 | 0,8950 | 0,8950 | 3.386 | 3.015 |
03/07/2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.200 | 1.056 |
02/07/2024 | 0,8800 | 0,8700 | 0,8800 | 0,8700 | 1.724 | 1.510 |
01/07/2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 10 | 9 |
28/06/2024 | 0,9000 | 0,8900 | 0,9000 | 0,8900 | 4.000 | 3.570 |
27/06/2024 | 0,9200 | 0,9000 | 0,9200 | 0,9000 | 1.055 | 951 |
26/06/2024 | 0,9200 | 0,9000 | 0,9200 | 0,9100 | 2.627 | 2.407 |
25/06/2024 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 535 | 497 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 0,9200 | 0 | 0 |
20/06/2024 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 12.035 | 11.072 |
19/06/2024 | 0,9400 | 0,9200 | 0,9200 | 0,9200 | 10.150 | 9.388 |
18/06/2024 | 0,9250 | 0,9100 | 0,9200 | 0,9150 | 7.950 | 7.313 |
17/06/2024 | 0,9250 | 0,9200 | 0,9250 | 0,9200 | 1.300 | 1.200 |
14/06/2024 | 0,9300 | 0,9100 | 0,9100 | 0,9150 | 10.100 | 9.245 |
13/06/2024 | 0,9100 | 0,8950 | 0,8950 | 0,9100 | 19.200 | 17.271 |
12/06/2024 | 0,8850 | 0,8800 | 0,8800 | 0,8850 | 2.000 | 1.765 |
11/06/2024 | 0,9000 | 0,8900 | 0,8950 | 0,8900 | 12.200 | 10.870 |
10/06/2024 | 0,9000 | 0,8950 | 0,8950 | 0,9000 | 1.400 | 1.255 |
07/06/2024 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.100 | 990 |
06/06/2024 | 0,8900 | 0,8800 | 0,8800 | 0,8900 | 3.000 | 2.660 |
05/06/2024 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 655 | 569 |
04/06/2024 | 0,8850 | 0,8600 | 0,8850 | 0,8600 | 4.209 | 3.639 |
03/06/2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.600 | 1.408 |
31/05/2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 340 | 299 |
30/05/2024 | 0,8900 | 0,8800 | 0,8800 | 0,8800 | 6.527 | 5.764 |
29/05/2024 | 0,8900 | 0,8700 | 0,8700 | 0,8850 | 20.530 | 18.072 |
28/05/2024 | 0,8800 | 0,8600 | 0,8650 | 0,8800 | 29.000 | 25.322 |
27/05/2024 | 0,8600 | 0,8150 | 0,8150 | 0,8450 | 202.346 | 169.001 |
24/05/2024 | 0,8150 | 0,7850 | 0,7900 | 0,8100 | 261.809 | 210.159 |
23/05/2024 | 0,8000 | 0,7800 | 0,8000 | 0,7800 | 272.110 | 212.583 |
22/05/2024 | 0,8200 | 0,7900 | 0,8100 | 0,7950 | 61.943 | 49.205 |
21/05/2024 | 0,8100 | 0,7900 | 0,8100 | 0,8000 | 19.725 | 15.767 |
20/05/2024 | 0,8200 | 0,8100 | 0,8200 | 0,8100 | 45.681 | 37.091 |
17/05/2024 | 0,8300 | 0,8100 | 0,8300 | 0,8200 | 61.042 | 49.767 |
16/05/2024 | 0,8350 | 0,8200 | 0,8300 | 0,8250 | 30.565 | 25.348 |
15/05/2024 | 0,8450 | 0,8100 | 0,8400 | 0,8100 | 37.510 | 31.035 |
14/05/2024 | 0,8400 | 0,8200 | 0,8400 | 0,8350 | 41.550 | 34.336 |
13/05/2024 | 0,8400 | 0,8300 | 0,8400 | 0,8300 | 6.428 | 5.355 |
09/05/2024 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 100 | 86 |
08/05/2024 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 830 | 717 |
02/05/2024 | 0,8500 | 0,8200 | 0,8500 | 0,8300 | 14.072 | 11.679 |
30/04/2024 | 0,8700 | 0,8600 | 0,8700 | 0,8600 | 1.740 | 1.510 |
29/04/2024 | 0,8700 | 0,8650 | 0,8650 | 0,8700 | 10.000 | 8.681 |
26/04/2024 | 0,8650 | 0,8500 | 0,8650 | 0,8500 | 24.005 | 20.625 |
25/04/2024 | 0,8800 | 0,8600 | 0,8700 | 0,8600 | 19.060 | 16.517 |
24/04/2024 | 0,8800 | 0,8700 | 0,8800 | 0,8750 | 10.100 | 8.859 |
23/04/2024 | 0,8850 | 0,8700 | 0,8850 | 0,8800 | 68.120 | 59.976 |
19/04/2024 | 0,9000 | 0,8850 | 0,8850 | 0,8850 | 14.960 | 13.263 |
18/04/2024 | 0,9000 | 0,8800 | 0,8800 | 0,8850 | 32.450 | 28.678 |
17/04/2024 | 0,8900 | 0,8800 | 0,8800 | 0,8800 | 13.600 | 11.978 |
16/04/2024 | 0,9000 | 0,8800 | 0,8900 | 0,8800 | 67.834 | 60.102 |
15/04/2024 | 0,9400 | 0,8900 | 0,9000 | 0,8900 | 220.924 | 194.947 |
12/04/2024 | 0,9700 | 0,8800 | 0,9500 | 0,8950 | 65.155 | 59.626 |
11/04/2024 | 0,9900 | 0,9500 | 0,9900 | 0,9500 | 65.888 | 63.103 |
10/04/2024 | 1,0000 | 0,9800 | 1,0000 | 0,9800 | 1.600 | 1.579 |
09/04/2024 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 400 | 400 |
08/04/2024 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 3.500 | 3.500 |
05/04/2024 | 1,0000 | 0,9900 | 0,9900 | 0,9900 | 6.800 | 6.733 |
04/04/2024 | 1,0000 | 0,9900 | 1,0000 | 0,9900 | 11.200 | 11.100 |
03/04/2024 | 1,0100 | 0,9900 | 1,0000 | 1,0000 | 13.810 | 13.809 |
02/04/2024 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 7.410 | 7.455 |
28/03/2024 | 1,0200 | 1,0100 | 1,0200 | 1,0100 | 1.000 | 1.015 |
27/03/2024 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 900 | 927 |
26/03/2024 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 1.500 | 1.532 |
22/03/2024 | 1,0300 | 1,0200 | 1,0200 | 1,0200 | 3.360 | 3.430 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
20/03/2024 | 1,0300 | 1,0100 | 1,0300 | 1,0100 | 13.200 | 13.458 |
19/03/2024 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 3.105 | 3.182 |
15/03/2024 | 1,0300 | 1,0200 | 1,0200 | 1,0200 | 27.600 | 28.258 |
14/03/2024 | 1,0400 | 1,0200 | 1,0400 | 1,0300 | 8.650 | 8.883 |
13/03/2024 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 8.055 | 8.350 |
12/03/2024 | 1,0500 | 1,0300 | 1,0500 | 1,0300 | 19.601 | 20.275 |
11/03/2024 | 1,0700 | 1,0600 | 1,0700 | 1,0600 | 3.000 | 3.200 |
08/03/2024 | 1,0700 | 1,0500 | 1,0500 | 1,0600 | 7.591 | 8.006 |
06/03/2024 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 4.600 | 4.848 |
05/03/2024 | 1,0600 | 1,0500 | 1,0600 | 1,0600 | 1.900 | 2.005 |
04/03/2024 | 1,0700 | 1,0600 | 1,0600 | 1,0600 | 2.940 | 3.123 |
01/03/2024 | 1,0700 | 1,0600 | 1,0600 | 1,0600 | 11.760 | 12.474 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
28/02/2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 12.000 | 12.720 |
27/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 2.960 | 3.167 |
26/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 545 | 583 |
23/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 12.500 | 13.375 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
21/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 7.674 | 8.211 |
20/02/2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 405 | 429 |
19/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 3.000 | 3.210 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
13/02/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 2.976 | 3.184 |
12/02/2024 | 1,0800 | 1,0600 | 1,0800 | 1,0600 | 27.770 | 29.586 |
09/02/2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 10.767 | 11.628 |
07/02/2024 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 27.500 | 29.569 |
06/02/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1.520 | 1.656 |
05/02/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
01/02/2024 | 1,0900 | 1,0800 | 1,0900 | 1,0900 | 4.350 | 4.709 |
31/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 10.950 | 11.935 |
30/01/2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 15.000 | 16.200 |
29/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 420 | 457 |
26/01/2024 | 1,0900 | 1,0800 | 1,0900 | 1,0800 | 17.200 | 18.681 |
25/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270 |
24/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 15.000 | 16.350 |
23/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 220 | 244 |
22/01/2024 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 2.400 | 2.644 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
16/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 145 | 160 |
15/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.500 | 1.665 |
12/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 220 | 244 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
10/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 2.000 | 2.220 |
09/01/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 5.500 | 6.105 |
08/01/2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300 |
05/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270 |
04/01/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 50 | 56 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
02/01/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 230 | 250 |
29/12/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.339 | 1.499 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
22/12/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 300 | 333 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
20/12/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 200 | 222 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
15/12/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 15 | 16 |
14/12/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 430 | 473 |
13/12/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.570 | 1.727 |
12/12/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 81 | 89 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
08/12/2023 | 1,1200 | 1,0800 | 1,1000 | 1,1000 | 25.600 | 27.967 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
05/12/2023 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 7.848 | 8.560 |
04/12/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 50 | 54 |
01/12/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0800 | 14.200 | 15.344 |
30/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100 |
29/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 135 | 148 |
28/11/2023 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 3.750 | 4.122 |
27/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 4.720 | 5.192 |
24/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 5.200 | 5.720 |
23/11/2023 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 950 | 1.038 |
22/11/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0900 | 13.300 | 14.476 |
21/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 100 | 110 |
20/11/2023 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 11.362 | 12.518 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
16/11/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 3.100 | 3.472 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
13/11/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 231 | 258 |
10/11/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.028 | 1.151 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
08/11/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 12 | 13 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
06/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300 |
03/11/2023 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 10.428 | 11.517 |
02/11/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 8.500 | 9.435 |
01/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.106 | 1.216 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
27/10/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 3.500 | 3.850 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
25/10/2023 | 1,1200 | 1,1100 | 1,1100 | 1,1200 | 30.000 | 33.492 |
24/10/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 51 | 56 |
23/10/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 5.600 | 6.160 |
20/10/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 900 | 990 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
18/10/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 500 | 560 |
17/10/2023 | 1,1500 | 1,1000 | 1,1000 | 1,1500 | 1.660 | 1.829 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
13/10/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 200 | 222 |
12/10/2023 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 3.703 | 4.100 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
10/10/2023 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 371 | 408 |
09/10/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 100 | 111 |
05/10/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 10.085 | 11.093 |
04/10/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.000 | 1.110 |
03/10/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 55 | 61 |
02/10/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 133 | 148 |
29/09/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 2.000 | 2.240 |
28/09/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 22.649 | 25.366 |
27/09/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 10.000 | 11.300 |
21/09/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 732 | 827 |
20/09/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 400 | 456 |
19/09/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 19.978 | 22.575 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
14/09/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 660 | 752 |
13/09/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140 |
12/09/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.000 | 2.280 |
11/09/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
30/08/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 7.500 | 8.475 |
29/08/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 7.234 | 8.174 |
28/08/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 8.139 | 9.197 |
25/08/2023 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | 15.600 | 17.714 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
21/08/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 3.000 | 3.390 |
18/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 200 | 228 |
17/08/2023 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 5.259 | 5.890 |
16/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 87 | 99 |
14/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
11/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 355 | 404 |
10/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.666 | 1.899 |
09/08/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 10.000 | 11.300 |
07/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 10.760 | 12.266 |
04/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 4.400 | 5.016 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
02/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 240 | 273 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
28/07/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 183 | 210 |
27/07/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 220 | 253 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
25/07/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 5.065 | 5.824 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
19/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
18/07/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 5.000 | 5.700 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
13/07/2023 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 19.774 | 22.555 |
12/07/2023 | 1,1500 | 1,1200 | 1,1200 | 1,1500 | 26.768 | 30.161 |
11/07/2023 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 29.362 | 33.041 |
10/07/2023 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 4.038 | 4.611 |
06/07/2023 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 12.200 | 13.894 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/07/2023 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 810 | 915 |
03/07/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.000 | 2.260 |
29/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 7.400 | 8.362 |
28/06/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 8.520 | 9.712 |
27/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130 |
22/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 900 | 1.017 |
21/06/2023 | 1,1300 | 1,1000 | 1,1100 | 1,1300 | 3.415 | 3.843 |
20/06/2023 | 1,1400 | 1,1000 | 1,1400 | 1,1100 | 24.866 | 27.730 |
19/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 5.600 | 6.328 |
16/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 14.356 | 16.222 |
14/06/2023 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 1.080 | 1.211 |
12/06/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 4.283 | 4.839 |
09/06/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 100 | 112 |
08/06/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 864 | 950 |
31/05/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 450 | 508 |
26/05/2023 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 2.700 | 3.044 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
22/05/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
17/05/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130 |
16/05/2023 | 1,1500 | 1,1200 | 1,1500 | 1,1200 | 23.400 | 26.305 |
15/05/2023 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 30.956 | 35.592 |
12/05/2023 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 3.800 | 4.365 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
08/05/2023 | 1,1300 | 1,1100 | 1,1100 | 1,1300 | 729 | 811 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
28/04/2023 | 1,1600 | 1,1400 | 1,1400 | 1,1400 | 2.636 | 3.006 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
25/04/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 20.000 | 22.800 |
19/04/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
13/04/2023 | 1,2000 | 1,1800 | 1,1800 | 1,1800 | 25.100 | 29.622 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
04/04/2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.100 | 1.276 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/03/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360 |
29/03/2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 4.400 | 5.104 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/03/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
22/03/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 200 | 236 |
21/03/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 10.000 | 11.500 |
20/03/2023 | 1,1600 | 1,1300 | 1,1500 | 1,1400 | 8.550 | 9.862 |
17/03/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 400 | 472 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
15/03/2023 | 1,1600 | 1,1400 | 1,1600 | 1,1500 | 4.599 | 5.282 |
14/03/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
13/03/2023 | 1,1700 | 1,1600 | 1,1700 | 1,1600 | 12.052 | 14.075 |
10/03/2023 | 1,1800 | 1,1700 | 1,1700 | 1,1700 | 24.548 | 28.722 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
07/03/2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 4.250 | 4.930 |
06/03/2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
02/03/2023 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 9.280 | 11.075 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/02/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 8.000 | 9.440 |
23/02/2023 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 2.300 | 2.711 |
22/02/2023 | 1,2200 | 1,1900 | 1,2200 | 1,1900 | 31 | 36 |
21/02/2023 | 1,2200 | 1,1700 | 1,1700 | 1,2200 | 3.500 | 4.228 |
20/02/2023 | 1,2000 | 1,1700 | 1,2000 | 1,1700 | 8.068 | 9.481 |
17/02/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 9.000 | 10.620 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
15/02/2023 | 1,2000 | 1,1700 | 1,2000 | 1,1900 | 3.790 | 4.475 |
14/02/2023 | 1,2000 | 1,1800 | 1,1800 | 1,2000 | 10.390 | 12.418 |
13/02/2023 | 1,1900 | 1,1800 | 1,1800 | 1,1900 | 1.900 | 2.248 |
10/02/2023 | 1,2000 | 1,1800 | 1,1800 | 1,1800 | 16.910 | 20.107 |
09/02/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 5.000 | 5.900 |
08/02/2023 | 1,2100 | 1,1800 | 1,2100 | 1,1800 | 11.010 | 12.992 |
07/02/2023 | 1,1900 | 1,1700 | 1,1700 | 1,1900 | 200 | 236 |
06/02/2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1.600 | 1.904 |
03/02/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 30 | 36 |
02/02/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 8.200 | 9.676 |
01/02/2023 | 1,2100 | 1,1800 | 1,2100 | 1,1800 | 1.000 | 1.195 |
31/01/2023 | 1,2000 | 1,1800 | 1,1800 | 1,2000 | 10.000 | 11.960 |
30/01/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
26/01/2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 10.000 | 11.700 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/01/2023 | 1,1800 | 1,1700 | 1,1800 | 1,1700 | 7.950 | 9.318 |
23/01/2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 400 | 484 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
19/01/2023 | 1,1900 | 1,1800 | 1,1900 | 1,1800 | 2.700 | 3.211 |
18/01/2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1.000 | 1.190 |
17/01/2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1.000 | 1.190 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
13/01/2023 | 1,1400 | 1,1100 | 1,1100 | 1,1400 | 4.495 | 5.047 |
12/01/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 108 | 118 |
11/01/2023 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 9.817 | 10.721 |
10/01/2023 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.450 | 1.580 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
05/01/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 80 | 88 |
04/01/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 400 | 432 |
03/01/2023 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.050 | 1.135 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
28/12/2022 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 10.000 | 10.712 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
23/12/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 4.851 | 5.287 |
22/12/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 6.000 | 6.540 |
21/12/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 20.000 | 21.800 |
20/12/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180 |
19/12/2022 | 1,0900 | 1,0700 | 1,0800 | 1,0800 | 15.050 | 16.266 |
16/12/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 100 | 108 |
15/12/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 120 | 129 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
09/12/2022 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 800 | 865 |
08/12/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 180 | 194 |
07/12/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 180 | 194 |
06/12/2022 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 900 | 972 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
02/12/2022 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 5.000 | 5.370 |
01/12/2022 | 1,0800 | 1,0400 | 1,0800 | 1,0500 | 8.015 | 8.421 |
30/11/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 610 | 652 |
29/11/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 119.600 | 118.084 |
28/11/2022 | 1,0800 | 1,0600 | 1,0600 | 1,0800 | 2.718 | 2.901 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
24/11/2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 490 | 519 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
18/11/2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2.800 | 2.968 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/11/2022 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 4.056 | 4.263 |
15/11/2022 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 3.420 | 3.607 |
14/11/2022 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 2.710 | 2.884 |
11/11/2022 | 1,0800 | 1,0700 | 1,0800 | 1,0800 | 2.250 | 2.418 |
10/11/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.500 | 1.620 |
09/11/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 300 | 330 |
08/11/2022 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.375 | 1.496 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
04/11/2022 | 1,0900 | 1,0800 | 1,0900 | 1,0900 | 5.248 | 5.717 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
02/11/2022 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.960 | 2.118 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
31/10/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 450 | 486 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
26/10/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 10 | 10 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
24/10/2022 | 1,0800 | 1,0300 | 1,0300 | 1,0800 | 1.329 | 1.406 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
20/10/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 15 | 15 |
19/10/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 445 | 458 |
18/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 15 | 15 |
17/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.500 | 1.575 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
13/10/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 4.900 | 5.096 |
12/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 200 | 210 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
10/10/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.990 | 2.069 |
07/10/2022 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 2.000 | 2.080 |
06/10/2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 25 | 26 |
05/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 4.250 | 4.462 |
04/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 226 | 237 |
03/10/2022 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 3.750 | 3.927 |
30/09/2022 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 928 | 970 |
29/09/2022 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 8.309 | 8.599 |
28/09/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 11.430 | 11.887 |
27/09/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 500 | 515 |
26/09/2022 | 1,0500 | 1,0300 | 1,0400 | 1,0300 | 13.100 | 13.526 |
23/09/2022 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 15.100 | 15.775 |
22/09/2022 | 1,0600 | 1,0400 | 1,0600 | 1,0400 | 6.130 | 6.380 |
21/09/2022 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 2.065 | 2.178 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
19/09/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150 |
16/09/2022 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 2.686 | 2.848 |
15/09/2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 5.302 | 5.620 |
14/09/2022 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 4.159 | 4.410 |
13/09/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 7.468 | 7.990 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
09/09/2022 | 1,0700 | 1,0600 | 1,0700 | 1,0600 | 5.512 | 5.889 |
08/09/2022 | 1,0900 | 1,0800 | 1,0900 | 1,0800 | 1.090 | 1.178 |
07/09/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 5.000 | 5.400 |
06/09/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 2.230 | 2.430 |
05/09/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 7.500 | 8.025 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
01/09/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 5.070 | 5.475 |
31/08/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 105 | 116 |
30/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 450 | 495 |
29/08/2022 | 1,0900 | 1,0800 | 1,0900 | 1,0800 | 4.600 | 5.004 |
26/08/2022 | 1,1100 | 1,0900 | 1,1100 | 1,1000 | 4.445 | 4.900 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
24/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 4.500 | 4.950 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
22/08/2022 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 2.000 | 2.210 |
19/08/2022 | 1,1100 | 1,0900 | 1,1100 | 1,0900 | 1.964 | 2.156 |
18/08/2022 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 4.216 | 4.638 |
17/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 10.004 | 11.004 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
12/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 2.276 | 2.503 |
11/08/2022 | 1,1000 | 1,0700 | 1,1000 | 1,0800 | 10.400 | 11.320 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
08/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 4.000 | 4.400 |
05/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 9.000 | 9.900 |
04/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 7.400 | 8.140 |
03/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 8.465 | 9.311 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
01/08/2022 | 1,1000 | 1,0700 | 1,0800 | 1,1000 | 35.358 | 38.578 |
29/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 2.250 | 2.430 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
27/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 150 | 162 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
21/07/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270 |
20/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 6.000 | 6.480 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
18/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 65 | 70 |
15/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 50 | 54 |
14/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 30 | 32 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
08/07/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 345 | 372 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
01/07/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 55 | 58 |
30/06/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 98.284 | 107.127 |
29/06/2022 | 1,0700 | 1,0600 | 1,0700 | 1,0600 | 4.830 | 5.161 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
24/06/2022 | 1,1100 | 1,0800 | 1,1100 | 1,0800 | 2.060 | 2.226 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
22/06/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.500 | 1.620 |
21/06/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 795 | 866 |
20/06/2022 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 6.341 | 6.961 |
17/06/2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 107 | 119 |
16/06/2022 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 213 | 239 |
15/06/2022 | 1,1200 | 1,1100 | 1,1200 | 1,1200 | 5.570 | 6.188 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
10/06/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 4.110 | 4.562 |
09/06/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550 |
08/06/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 132 | 145 |
07/06/2022 | 1,1300 | 1,1000 | 1,1300 | 1,1100 | 13.180 | 14.566 |
06/06/2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 560 | 632 |
03/06/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550 |
02/06/2022 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 4.550 | 5.021 |
01/06/2022 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 9.067 | 10.043 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
26/05/2022 | 1,1300 | 1,0900 | 1,0900 | 1,1300 | 10.000 | 11.007 |
25/05/2022 | 1,1000 | 1,0900 | 1,0900 | 1,0900 | 3.700 | 4.034 |
24/05/2022 | 1,1000 | 1,0600 | 1,1000 | 1,0600 | 5.206 | 5.626 |
23/05/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 227 | 249 |
20/05/2022 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 2.090 | 2.279 |
19/05/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.040 | 1.154 |
18/05/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 900 | 990 |
17/05/2022 | 1,1100 | 1,0800 | 1,1100 | 1,0800 | 4.500 | 4.941 |
16/05/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.145 | 1.270 |
13/05/2022 | 1,1300 | 1,1100 | 1,1300 | 1,1100 | 4.700 | 5.271 |
12/05/2022 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 7.000 | 7.870 |
11/05/2022 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 11.505 | 12.911 |
10/05/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 40 | 46 |
09/05/2022 | 1,1500 | 1,1200 | 1,1200 | 1,1300 | 17.005 | 19.255 |
06/05/2022 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 5.722 | 6.483 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
04/05/2022 | 1,1500 | 1,1200 | 1,1200 | 1,1300 | 9.220 | 10.443 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
29/04/2022 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 8.760 | 9.815 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
27/04/2022 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | 14.304 | 16.507 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
19/04/2022 | 1,1600 | 1,1300 | 1,1600 | 1,1500 | 5.265 | 6.000 |
14/04/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 20 | 23 |
13/04/2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 721 | 807 |
12/04/2022 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 5.000 | 5.627 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
08/04/2022 | 1,1400 | 1,1300 | 1,1400 | 1,1300 | 8.730 | 9.878 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
06/04/2022 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 2.200 | 2.515 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/04/2022 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 11.262 | 12.768 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
30/03/2022 | 1,1500 | 1,1300 | 1,1500 | 1,1500 | 4.269 | 4.859 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
28/03/2022 | 1,1600 | 1,1300 | 1,1300 | 1,1500 | 13.275 | 15.152 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
21/03/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450 |
18/03/2022 | 1,1700 | 1,1500 | 1,1700 | 1,1500 | 5.100 | 5.867 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
16/03/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 163 | 190 |
15/03/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170 |
14/03/2022 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 7.300 | 8.521 |
11/03/2022 | 1,1800 | 1,1200 | 1,1800 | 1,1300 | 8.900 | 10.048 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
09/03/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 200 | 230 |
08/03/2022 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | 2.037 | 2.323 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
02/03/2022 | 1,1800 | 1,1500 | 1,1600 | 1,1800 | 11.167 | 13.072 |
01/03/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 900 | 1.035 |
28/02/2022 | 1,1900 | 1,1300 | 1,1600 | 1,1900 | 7.300 | 8.399 |
25/02/2022 | 1,2200 | 1,1600 | 1,1600 | 1,2000 | 14.528 | 17.383 |
24/02/2022 | 1,1900 | 1,1300 | 1,1800 | 1,1300 | 20.614 | 23.801 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
22/02/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2000 | 20.000 | 24.066 |
21/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
17/02/2022 | 1,2000 | 1,1900 | 1,1900 | 1,2000 | 11.000 | 13.190 |
16/02/2022 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 8.850 | 10.553 |
15/02/2022 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 507 | 592 |
14/02/2022 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 1.415 | 1.628 |
11/02/2022 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 3.375 | 3.908 |
10/02/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 865 | 994 |
09/02/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.500 | 1.725 |
08/02/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 10.000 | 11.400 |
07/02/2022 | 1,1500 | 1,1200 | 1,1300 | 1,1300 | 7.500 | 8.562 |
04/02/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 3.000 | 3.420 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/02/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 300 | 351 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
28/01/2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 5.000 | 5.650 |
27/01/2022 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 2.828 | 3.170 |
26/01/2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 332 | 375 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
24/01/2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 10 | 11 |
21/01/2022 | 1,1300 | 1,1000 | 1,1300 | 1,1000 | 1.700 | 1.876 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
19/01/2022 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 400 | 451 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
17/01/2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.750 | 1.960 |
14/01/2022 | 1,1200 | 1,1000 | 1,1100 | 1,1100 | 3.548 | 3.930 |
13/01/2022 | 1,1100 | 1,1000 | 1,1000 | 1,1000 | 7.831 | 8.618 |
12/01/2022 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 32.909 | 35.858 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
10/01/2022 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 3.600 | 3.858 |
07/01/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 3.000 | 3.210 |
05/01/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1.890 | 2.022 |
04/01/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 13.000 | 13.910 |
03/01/2022 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 5.000 | 5.380 |
31/12/2021 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1.300 | 1.391 |
30/12/2021 | 1,0900 | 1,0600 | 1,0600 | 1,0700 | 9.561 | 10.198 |
29/12/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.488 | 1.577 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/12/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 10.000 | 10.500 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
22/12/2021 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 6.096 | 6.349 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
20/12/2021 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 10.000 | 10.450 |
17/12/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 600 | 630 |
16/12/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 200 | 210 |
15/12/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150 |
14/12/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150 |
13/12/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 6.000 | 6.180 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
09/12/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 5.050 | 5.252 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
07/12/2021 | 1,0500 | 1,0300 | 1,0400 | 1,0500 | 2.298 | 2.386 |
06/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
03/12/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 2.100 | 2.184 |
02/12/2021 | 1,0500 | 1,0200 | 1,0400 | 1,0400 | 22.268 | 23.103 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/11/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.135 | 1.191 |
29/11/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.650 | 2.729 |
26/11/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 15.000 | 15.500 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
24/11/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 3.063 | 3.184 |
23/11/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 948 | 995 |
22/11/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 2.000 | 2.080 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 15.740 | 16.212 |
12/11/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0500 | 16.430 | 17.301 |
11/11/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 3.500 | 3.675 |
10/11/2021 | 1,0600 | 1,0400 | 1,0400 | 1,0600 | 10.900 | 11.456 |
09/11/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 10.400 | 10.960 |
08/11/2021 | 1,0500 | 1,0300 | 1,0300 | 1,0500 | 15.000 | 15.618 |
05/11/2021 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 6.200 | 6.491 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 94.700 | 94.700 |
03/11/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.300 | 5.459 |
02/11/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.602 | 1.682 |
01/11/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 226 | 237 |
29/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
26/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 30 | 31 |
25/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.025 | 1.076 |
22/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 50 | 52 |
21/10/2021 | 1,0500 | 1,0100 | 1,0300 | 1,0300 | 6.335 | 6.479 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
18/10/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 3.602 | 3.726 |
15/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 595 | 624 |
14/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 4.003 | 4.203 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
11/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
08/10/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 4.800 | 5.040 |
07/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.647 | 1.729 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
04/10/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 5.680 | 5.964 |
30/09/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 864 | 898 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
28/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 100 | 105 |
27/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 3.999 | 4.198 |
24/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 300 | 315 |
23/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1 | 1 |
22/09/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2.738 | 2.902 |
21/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
17/09/2021 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 6.775 | 7.098 |
16/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 25 | 26 |
15/09/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.300 | 1.352 |
14/09/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 4.100 | 4.244 |
13/09/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 9.502 | 9.797 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
09/09/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 2.000 | 2.080 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
07/09/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 13.385 | 13.920 |
06/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 4.100 | 4.305 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
02/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
01/09/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 7.000 | 7.350 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/08/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.000 | 2.100 |
27/08/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150 |
26/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060 |
25/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 50 | 53 |
24/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 500 | 530 |
23/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 26 | 27 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
19/08/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0500 | 3.145 | 3.312 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
17/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 10 | 10 |
16/08/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 25 | 26 |
13/08/2021 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 6.500 | 6.819 |
12/08/2021 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 13.589 | 14.263 |
11/08/2021 | 1,0600 | 1,0400 | 1,0600 | 1,0400 | 9.910 | 10.311 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 30.000 | 31.500 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
05/08/2021 | 1,0600 | 1,0300 | 1,0500 | 1,0500 | 3.400 | 3.543 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
29/07/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 95 | 99 |
28/07/2021 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 7.046 | 7.392 |
27/07/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.500 | 1.575 |
26/07/2021 | 1,0500 | 1,0300 | 1,0400 | 1,0300 | 3.579 | 3.728 |
23/07/2021 | 1,0400 | 1,0100 | 1,0300 | 1,0300 | 3.592 | 3.677 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
20/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
19/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 60 | 63 |
16/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 118 | 125 |
15/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 4 | 4 |
14/07/2021 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 1.050 | 1.112 |
13/07/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
09/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2.500 | 2.650 |
08/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 992 | 1.051 |
07/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2.960 | 3.137 |
06/07/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 8.000 | 8.480 |
05/07/2021 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 40 | 43 |
02/07/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 500 | 540 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
30/06/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 6.000 | 6.480 |
29/06/2021 | 1,1000 | 1,0700 | 1,1000 | 1,0700 | 6.345 | 6.790 |
28/06/2021 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 225 | 243 |
25/06/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 100 | 108 |
24/06/2021 | 1,0900 | 1,0500 | 1,0500 | 1,0800 | 10.900 | 11.677 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
22/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.200 | 1.260 |
18/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 5.033 | 5.284 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
14/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 60 | 63 |
11/06/2021 | 1,0500 | 1,0300 | 1,0500 | 1,0300 | 2.165 | 2.250 |
10/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
09/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 30 | 31 |
08/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 500 | 525 |
07/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
04/06/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 100 | 104 |
03/06/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 5.350 | 5.553 |
02/06/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 639 | 664 |
01/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
31/05/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 361 | 375 |
28/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 500 | 515 |
27/05/2021 | 1,0300 | 1,0100 | 1,0300 | 1,0300 | 31.681 | 32.464 |
26/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 500 | 515 |
25/05/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 210 | 214 |
24/05/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 7.626 | 7.778 |
21/05/2021 | 1,0400 | 1,0200 | 1,0400 | 1,0200 | 5.139 | 5.243 |
20/05/2021 | 1,0400 | 1,0200 | 1,0200 | 1,0300 | 27.950 | 28.561 |
19/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.150 | 5.304 |
18/05/2021 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 2.290 | 2.336 |
17/05/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 835 | 868 |
14/05/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 5.182 | 5.339 |
13/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 18.867 | 19.433 |
12/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060 |
11/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 14.000 | 14.420 |
10/05/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 2.180 | 2.247 |
07/05/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 7.000 | 7.230 |
06/05/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 4.000 | 4.120 |
05/05/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 7.792 | 8.046 |
29/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.000 | 1.030 |
28/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 6.250 | 6.437 |
27/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 17.000 | 17.510 |
26/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 3.000 | 3.090 |
23/04/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 3.030 | 3.151 |
22/04/2021 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 3.142 | 3.269 |
21/04/2021 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 364 | 381 |
20/04/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 4.596 | 4.779 |
19/04/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 48 | 49 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/04/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 50 | 52 |
14/04/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 9.215 | 9.583 |
13/04/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 2.265 | 2.353 |
12/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.100 | 1.133 |
09/04/2021 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 4.100 | 4.193 |
08/04/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 14.100 | 14.523 |
07/04/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 13.900 | 14.321 |
06/04/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 14.870 | 15.317 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
30/03/2021 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 19.635 | 20.134 |
29/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000 |
26/03/2021 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 1.500 | 1.505 |
24/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 4.640 | 4.640 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
22/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 8.830 | 8.830 |
19/03/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 300 | 306 |
18/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.530 | 1.530 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
11/03/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1.010 | 1.030 |
10/03/2021 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 3.742 | 3.786 |
09/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 557 | 557 |
08/03/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 4.416 | 4.416 |
05/03/2021 | 1,0100 | 0,9900 | 1,0000 | 1,0000 | 23.239 | 23.235 |
04/03/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 11.515 | 11.530 |
03/03/2021 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 100 | 100 |
02/03/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 6.000 | 6.030 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
26/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.950 | 1.969 |
25/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 50 | 50 |
24/02/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 4.500 | 4.520 |
23/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010 |
22/02/2021 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 4.405 | 4.405 |
19/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 716 | 723 |
18/02/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 642 | 647 |
17/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 150 | 151 |
16/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010 |
15/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.685 | 1.701 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
11/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 2.000 | 2.020 |
10/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 315 | 318 |
09/02/2021 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 4.050 | 4.050 |
08/02/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 6.950 | 6.960 |
05/02/2021 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.600 | 1.616 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
03/02/2021 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 9.840 | 9.878 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
01/02/2021 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 1.507 | 1.519 |
29/01/2021 | 1,0000 | 0,9800 | 1,0000 | 0,9800 | 12.050 | 11.973 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
27/01/2021 | 1,0000 | 0,9950 | 0,9950 | 0,9950 | 3.000 | 2.990 |
26/01/2021 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 7.470 | 7.500 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
22/01/2021 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 1.547 | 1.583 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
19/01/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 760 | 782 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
14/01/2021 | 1,0200 | 1,0000 | 1,0100 | 1,0100 | 3.220 | 3.251 |
13/01/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 255 | 260 |
12/01/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100 |
11/01/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 3.240 | 3.337 |
08/01/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060 |
07/01/2021 | 1,0500 | 1,0300 | 1,0500 | 1,0400 | 1.010 | 1.045 |
05/01/2021 | 1,0500 | 1,0000 | 1,0000 | 1,0300 | 11.037 | 11.297 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
31/12/2020 | 1,0000 | 0,9900 | 1,0000 | 1,0000 | 3.015 | 3.005 |
30/12/2020 | 1,0000 | 0,9950 | 1,0000 | 1,0000 | 4.165 | 4.163 |
29/12/2020 | 0,9950 | 0,9850 | 0,9850 | 0,9900 | 7.137 | 7.041 |
28/12/2020 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 30 | 29 |
23/12/2020 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 600 | 591 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
21/12/2020 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 5.100 | 4.947 |
18/12/2020 | 0,9900 | 0,9800 | 0,9800 | 0,9900 | 5.370 | 5.303 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
16/12/2020 | 0,9900 | 0,9800 | 0,9900 | 0,9850 | 16.100 | 15.859 |
15/12/2020 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980 |
14/12/2020 | 1,0000 | 0,9800 | 1,0000 | 0,9800 | 1.200 | 1.191 |
11/12/2020 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980 |
10/12/2020 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980 |
09/12/2020 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 10 | 10 |
08/12/2020 | 0,9900 | 0,9700 | 0,9900 | 0,9700 | 20.546 | 19.949 |
07/12/2020 | 1,0200 | 0,9900 | 1,0200 | 0,9900 | 2.679 | 2.671 |
04/12/2020 | 0,9900 | 0,9800 | 0,9800 | 0,9900 | 4.400 | 4.346 |
03/12/2020 | 0,9950 | 0,9950 | 0,9950 | 0,9950 | 1.651 | 1.642 |
02/12/2020 | 0,9900 | 0,9650 | 0,9900 | 0,9650 | 400 | 387 |
01/12/2020 | 0,9950 | 0,9900 | 0,9950 | 0,9900 | 171 | 169 |
30/11/2020 | 1,0000 | 0,9650 | 0,9750 | 0,9850 | 4.654 | 4.551 |
27/11/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 6.200 | 5.952 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
25/11/2020 | 0,9700 | 0,9400 | 0,9500 | 0,9500 | 6.824 | 6.474 |
24/11/2020 | 0,9500 | 0,9400 | 0,9500 | 0,9400 | 126 | 118 |
23/11/2020 | 0,9850 | 0,9500 | 0,9500 | 0,9500 | 2.634 | 2.502 |
20/11/2020 | 0,9500 | 0,8950 | 0,8950 | 0,9500 | 12.110 | 10.894 |
19/11/2020 | 0,8800 | 0,8600 | 0,8600 | 0,8750 | 3.615 | 3.133 |
18/11/2020 | 0,8550 | 0,8500 | 0,8500 | 0,8550 | 6.700 | 5.705 |
17/11/2020 | 0,8500 | 0,8400 | 0,8500 | 0,8400 | 330 | 279 |
16/11/2020 | 0,8600 | 0,8350 | 0,8350 | 0,8500 | 8.830 | 7.431 |
13/11/2020 | 0,8250 | 0,8200 | 0,8200 | 0,8250 | 2.000 | 1.645 |
12/11/2020 | 0,8350 | 0,8200 | 0,8200 | 0,8250 | 6.277 | 5.160 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
10/11/2020 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 7.202 | 5.905 |
09/11/2020 | 0,8100 | 0,8000 | 0,8100 | 0,8050 | 8.906 | 7.176 |
06/11/2020 | 0,8300 | 0,8100 | 0,8200 | 0,8250 | 8.000 | 6.548 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
04/11/2020 | 0,8300 | 0,8250 | 0,8250 | 0,8300 | 1.950 | 1.609 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
02/11/2020 | 0,8300 | 0,8050 | 0,8050 | 0,8300 | 1.490 | 1.201 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
29/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
27/10/2020 | 0,8300 | 0,8050 | 0,8200 | 0,8050 | 7.908 | 6.423 |
26/10/2020 | 0,8250 | 0,8200 | 0,8250 | 0,8200 | 500 | 410 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
19/10/2020 | 0,8400 | 0,8200 | 0,8400 | 0,8200 | 1.500 | 1.235 |
16/10/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 500 | 425 |
15/10/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 200 | 170 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
13/10/2020 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 450 | 384 |
12/10/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 250 | 212 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
08/10/2020 | 0,8650 | 0,8500 | 0,8650 | 0,8500 | 300 | 256 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
06/10/2020 | 0,8700 | 0,8650 | 0,8650 | 0,8650 | 2.450 | 2.119 |
05/10/2020 | 0,8300 | 0,8000 | 0,8300 | 0,8050 | 20.000 | 16.312 |
02/10/2020 | 0,8500 | 0,8400 | 0,8400 | 0,8500 | 1.775 | 1.506 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
29/09/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 140 | 119 |
28/09/2020 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 32 | 27 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
21/09/2020 | 0,8800 | 0,8700 | 0,8700 | 0,8800 | 1.100 | 958 |
18/09/2020 | 0,8600 | 0,8550 | 0,8600 | 0,8600 | 9.258 | 7.949 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
16/09/2020 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 14.000 | 11.970 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
14/09/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 3.000 | 2.580 |
11/09/2020 | 0,8600 | 0,8200 | 0,8500 | 0,8600 | 5.995 | 5.152 |
10/09/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 175 | 150 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
08/09/2020 | 0,8600 | 0,8500 | 0,8500 | 0,8600 | 2.300 | 1.955 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/09/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 200 | 170 |
03/09/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 25 | 21 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
01/09/2020 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 1.800 | 1.458 |
31/08/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 3.300 | 2.739 |
28/08/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 150 | 133 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
26/08/2020 | 0,8700 | 0,8600 | 0,8600 | 0,8700 | 4.182 | 3.623 |
25/08/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 200 | 172 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
19/08/2020 | 0,8500 | 0,8400 | 0,8500 | 0,8400 | 6.668 | 5.640 |
18/08/2020 | 0,8600 | 0,8400 | 0,8400 | 0,8500 | 5.765 | 4.880 |
17/08/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 2.265 | 1.879 |
14/08/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 300 | 249 |
13/08/2020 | 0,8300 | 0,8150 | 0,8150 | 0,8250 | 1.935 | 1.585 |
12/08/2020 | 0,8250 | 0,8150 | 0,8200 | 0,8150 | 3.475 | 2.846 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
10/08/2020 | 0,8250 | 0,7950 | 0,8250 | 0,7950 | 3.308 | 2.638 |
07/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 250 | 206 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
04/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 550 | 453 |
03/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 600 | 495 |
31/07/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 400 | 332 |
30/07/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 500 | 400 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
24/07/2020 | 0,7950 | 0,7900 | 0,7950 | 0,7900 | 16.000 | 12.684 |
23/07/2020 | 0,8050 | 0,8000 | 0,8050 | 0,8000 | 1.000 | 802 |
22/07/2020 | 0,8050 | 0,8000 | 0,8050 | 0,8000 | 1.100 | 882 |
21/07/2020 | 0,8000 | 0,7950 | 0,8000 | 0,7950 | 3.000 | 2.390 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
17/07/2020 | 0,8300 | 0,8200 | 0,8200 | 0,8250 | 7.035 | 5.778 |
16/07/2020 | 0,8200 | 0,8000 | 0,8000 | 0,8200 | 5.890 | 4.752 |
15/07/2020 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 2.000 | 1.590 |
14/07/2020 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 4.000 | 3.180 |
13/07/2020 | 0,8050 | 0,8000 | 0,8050 | 0,8000 | 52.500 | 42.257 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
09/07/2020 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1.000 | 790 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
03/07/2020 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 353 | 278 |
02/07/2020 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1.147 | 906 |
01/07/2020 | 0,8150 | 0,7900 | 0,8150 | 0,7900 | 3.330 | 2.658 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
29/06/2020 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 500 | 407 |
26/06/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 300 | 240 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
24/06/2020 | 0,8100 | 0,7800 | 0,8100 | 0,7800 | 12.830 | 10.157 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
22/06/2020 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 2.000 | 1.620 |
19/06/2020 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 2.500 | 2.025 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
16/06/2020 | 0,7900 | 0,7800 | 0,7800 | 0,7800 | 3.800 | 2.981 |
15/06/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 3.000 | 2.340 |
12/06/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 3.500 | 2.800 |
11/06/2020 | 0,8100 | 0,7800 | 0,7800 | 0,8000 | 18.850 | 14.960 |
10/06/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 500 | 390 |
09/06/2020 | 0,7900 | 0,7850 | 0,7850 | 0,7900 | 850 | 670 |
05/06/2020 | 0,7850 | 0,7800 | 0,7850 | 0,7800 | 13.379 | 10.440 |
04/06/2020 | 0,7900 | 0,7800 | 0,7800 | 0,7850 | 3.950 | 3.092 |
03/06/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 500 | 390 |
02/06/2020 | 0,7800 | 0,7700 | 0,7800 | 0,7700 | 3.200 | 2.466 |
01/06/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 668 | 521 |
29/05/2020 | 0,7800 | 0,7500 | 0,7750 | 0,7500 | 2.050 | 1.542 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
27/05/2020 | 0,7850 | 0,7800 | 0,7800 | 0,7850 | 562 | 438 |
26/05/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 3.010 | 2.347 |
25/05/2020 | 0,7600 | 0,7500 | 0,7600 | 0,7500 | 1.000 | 752 |
22/05/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 2.000 | 1.560 |
21/05/2020 | 0,7600 | 0,7400 | 0,7600 | 0,7400 | 2.000 | 1.490 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
19/05/2020 | 0,7600 | 0,7400 | 0,7600 | 0,7400 | 3.000 | 2.230 |
18/05/2020 | 0,7800 | 0,7400 | 0,7800 | 0,7400 | 4.253 | 3.169 |
15/05/2020 | 0,7800 | 0,7600 | 0,7800 | 0,7600 | 2.600 | 1.990 |
14/05/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 500 | 390 |
13/05/2020 | 0,7550 | 0,7500 | 0,7550 | 0,7500 | 5.730 | 4.298 |
12/05/2020 | 0,8000 | 0,7500 | 0,8000 | 0,7550 | 7.980 | 6.044 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
08/05/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.031 | 824 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
06/05/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 3.000 | 2.340 |
05/05/2020 | 0,7750 | 0,7700 | 0,7750 | 0,7700 | 2.000 | 1.540 |
04/05/2020 | 0,8000 | 0,7600 | 0,7900 | 0,7750 | 9.700 | 7.655 |
30/04/2020 | 0,8000 | 0,7900 | 0,7950 | 0,8000 | 5.110 | 4.061 |
29/04/2020 | 0,7950 | 0,7900 | 0,7900 | 0,7900 | 2.170 | 1.721 |
28/04/2020 | 0,7750 | 0,7650 | 0,7750 | 0,7650 | 12.500 | 9.615 |
27/04/2020 | 0,8150 | 0,7500 | 0,8150 | 0,7750 | 19.385 | 15.082 |
24/04/2020 | 0,8100 | 0,7900 | 0,7900 | 0,8050 | 7.248 | 5.770 |
23/04/2020 | 0,8300 | 0,7700 | 0,7700 | 0,7950 | 5.722 | 4.499 |
22/04/2020 | 0,7650 | 0,7500 | 0,7500 | 0,7600 | 4.250 | 3.233 |
16/04/2020 | 0,7500 | 0,7400 | 0,7450 | 0,7400 | 36.282 | 26.984 |
15/04/2020 | 0,7850 | 0,7000 | 0,7850 | 0,7300 | 22.875 | 16.991 |
14/04/2020 | 0,7800 | 0,7500 | 0,7600 | 0,7600 | 11.875 | 9.024 |
09/04/2020 | 0,7600 | 0,7500 | 0,7600 | 0,7500 | 21.700 | 16.336 |
08/04/2020 | 0,7800 | 0,7500 | 0,7800 | 0,7500 | 11.760 | 9.030 |
07/04/2020 | 0,8000 | 0,7700 | 0,7700 | 0,7700 | 3.491 | 2.699 |
06/04/2020 | 0,7700 | 0,7600 | 0,7700 | 0,7700 | 3.680 | 2.812 |
03/04/2020 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 100 | 77 |
02/04/2020 | 0,7700 | 0,7000 | 0,7000 | 0,7700 | 2.015 | 1.411 |
31/03/2020 | 0,7700 | 0,7200 | 0,7700 | 0,7300 | 1.535 | 1.111 |
30/03/2020 | 0,7700 | 0,7300 | 0,7700 | 0,7350 | 14.863 | 11.013 |
27/03/2020 | 0,7700 | 0,7500 | 0,7500 | 0,7700 | 1.250 | 938 |
26/03/2020 | 0,7700 | 0,7500 | 0,7500 | 0,7700 | 3.640 | 2.747 |
24/03/2020 | 0,7700 | 0,7500 | 0,7700 | 0,7500 | 780 | 585 |
23/03/2020 | 0,7900 | 0,7200 | 0,7900 | 0,7200 | 35 | 27 |
20/03/2020 | 0,7700 | 0,7200 | 0,7700 | 0,7250 | 7.410 | 5.537 |
19/03/2020 | 0,8000 | 0,7400 | 0,7750 | 0,7500 | 6.300 | 4.830 |
18/03/2020 | 0,7800 | 0,6800 | 0,7300 | 0,7300 | 7.015 | 5.047 |
17/03/2020 | 0,8600 | 0,7200 | 0,7250 | 0,7200 | 19.938 | 14.515 |
16/03/2020 | 0,8900 | 0,7900 | 0,8400 | 0,7950 | 18.620 | 14.921 |
13/03/2020 | 0,8900 | 0,8300 | 0,8700 | 0,8750 | 13.984 | 12.038 |
12/03/2020 | 0,9300 | 0,8350 | 0,9300 | 0,8600 | 43.865 | 38.187 |
11/03/2020 | 0,9600 | 0,9200 | 0,9600 | 0,9250 | 4.183 | 3.875 |
10/03/2020 | 0,9800 | 0,9000 | 0,9000 | 0,9300 | 23.250 | 21.533 |
09/03/2020 | 1,0200 | 0,9500 | 1,0200 | 0,9500 | 11.756 | 11.260 |
06/03/2020 | 1,0300 | 0,9600 | 1,0300 | 0,9750 | 10.326 | 9.997 |
05/03/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 990 | 1.019 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
03/03/2020 | 1,0300 | 1,0000 | 1,0300 | 1,0100 | 10.200 | 10.206 |
28/02/2020 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 1.769 | 1.770 |
27/02/2020 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 2.910 | 2.939 |
26/02/2020 | 1,0300 | 1,0100 | 1,0200 | 1,0300 | 3.111 | 3.176 |
25/02/2020 | 1,0300 | 0,9900 | 1,0100 | 1,0300 | 15.925 | 16.004 |
24/02/2020 | 1,0400 | 1,0100 | 1,0100 | 1,0400 | 6.989 | 7.155 |
21/02/2020 | 1,0400 | 1,0200 | 1,0400 | 1,0200 | 11.880 | 12.163 |
20/02/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 6.750 | 7.002 |
19/02/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.858 | 1.932 |
18/02/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.284 | 1.335 |
17/02/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.870 | 3.013 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
13/02/2020 | 1,0500 | 1,0200 | 1,0300 | 1,0400 | 10.600 | 10.829 |
12/02/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 550 | 566 |
11/02/2020 | 1,0400 | 1,0000 | 1,0200 | 1,0100 | 15.000 | 15.188 |
10/02/2020 | 1,0400 | 1,0200 | 1,0300 | 1,0400 | 4.200 | 4.293 |
07/02/2020 | 1,0400 | 1,0000 | 1,0200 | 1,0400 | 10.800 | 10.900 |
06/02/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 150 | 155 |
05/02/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 600 | 624 |
04/02/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 4.100 | 4.224 |
03/02/2020 | 1,0500 | 1,0200 | 1,0500 | 1,0300 | 8.027 | 8.295 |
31/01/2020 | 1,0400 | 1,0200 | 1,0400 | 1,0200 | 3.100 | 3.194 |
30/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 500 | 520 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
28/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 717 | 745 |
27/01/2020 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 5.583 | 5.839 |
24/01/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.423 | 2.544 |
23/01/2020 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 4.800 | 5.030 |
22/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.900 | 1.976 |
21/01/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 18.900 | 19.845 |
20/01/2020 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 100 | 106 |
17/01/2020 | 1,0600 | 1,0500 | 1,0600 | 1,0600 | 3.154 | 3.339 |
16/01/2020 | 1,0600 | 1,0400 | 1,0400 | 1,0500 | 13.600 | 14.247 |
15/01/2020 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 3.211 | 3.315 |
14/01/2020 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 600 | 625 |
13/01/2020 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 3.670 | 3.848 |
10/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 500 | 520 |
09/01/2020 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 16.400 | 17.058 |
08/01/2020 | 1,0400 | 1,0200 | 1,0200 | 1,0300 | 6.200 | 6.348 |
07/01/2020 | 1,0400 | 1,0200 | 1,0400 | 1,0200 | 4.000 | 4.110 |
03/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 300 | 312 |
02/01/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 11.500 | 11.848 |
31/12/2019 | 1,0300 | 0,9900 | 0,9900 | 1,0300 | 2.100 | 2.093 |
30/12/2019 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 300 | 303 |
27/12/2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 475 | 489 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
20/12/2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.500 | 2.575 |
19/12/2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150 |
18/12/2019 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 700 | 715 |
17/12/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 11.900 | 12.138 |
16/12/2019 | 1,0000 | 0,9950 | 1,0000 | 0,9950 | 7.600 | 7.570 |
13/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 30 | 30 |
12/12/2019 | 1,0000 | 0,9900 | 0,9950 | 1,0000 | 1.200 | 1.190 |
11/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 27 | 27 |
10/12/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0000 | 6.100 | 6.101 |
09/12/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0000 | 15.200 | 15.202 |
06/12/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 2.198 | 2.200 |
05/12/2019 | 1,0000 | 0,9900 | 0,9900 | 1,0000 | 2.100 | 2.094 |
04/12/2019 | 1,0000 | 0,9900 | 0,9900 | 1,0000 | 1.080 | 1.070 |
03/12/2019 | 1,0000 | 0,9900 | 0,9900 | 1,0000 | 3.575 | 3.540 |
02/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 7.290 | 7.290 |
29/11/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 13 | 13 |
28/11/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 158.100 | 159.682 |
27/11/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 9.397 | 9.504 |
26/11/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 3.223 | 3.256 |
25/11/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 2.140 | 2.169 |
22/11/2019 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 7.435 | 7.447 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
20/11/2019 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 200 | 202 |
19/11/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0000 | 3.842 | 3.843 |
18/11/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.100 | 1.100 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
14/11/2019 | 1,0000 | 0,9950 | 0,9950 | 1,0000 | 1.207 | 1.202 |
13/11/2019 | 1,0000 | 0,9950 | 0,9950 | 1,0000 | 1.387 | 1.382 |
12/11/2019 | 1,0000 | 0,9850 | 0,9850 | 0,9950 | 9.429 | 9.347 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
08/11/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.031 | 1.020 |
07/11/2019 | 0,9950 | 0,9900 | 0,9900 | 0,9950 | 1.050 | 1.039 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
05/11/2019 | 0,9950 | 0,9700 | 0,9900 | 0,9950 | 120.030 | 116.485 |
04/11/2019 | 0,9950 | 0,9700 | 0,9700 | 0,9700 | 76.060 | 73.803 |
01/11/2019 | 0,9950 | 0,9700 | 0,9900 | 0,9700 | 46.507 | 45.356 |
31/10/2019 | 0,9950 | 0,9700 | 0,9700 | 0,9800 | 7.520 | 7.392 |
30/10/2019 | 1,0000 | 0,9700 | 0,9800 | 0,9800 | 40.024 | 39.228 |
29/10/2019 | 1,0000 | 0,9700 | 0,9800 | 0,9700 | 11.878 | 11.742 |
25/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 500 | 500 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
23/10/2019 | 1,0100 | 0,9800 | 0,9800 | 1,0100 | 1.023 | 1.003 |
22/10/2019 | 1,0100 | 0,9800 | 1,0100 | 0,9800 | 2.849 | 2.794 |
21/10/2019 | 1,0000 | 0,9900 | 1,0000 | 0,9950 | 170 | 169 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
17/10/2019 | 1,0100 | 0,9700 | 0,9800 | 0,9750 | 5.530 | 5.434 |
16/10/2019 | 0,9900 | 0,9800 | 0,9800 | 0,9800 | 4.000 | 3.931 |
15/10/2019 | 1,0000 | 0,9800 | 0,9800 | 0,9850 | 2.620 | 2.571 |
14/10/2019 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 29.500 | 29.129 |
11/10/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 8.931 | 8.752 |
10/10/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 5.000 | 4.900 |
09/10/2019 | 1,0300 | 0,9800 | 0,9900 | 1,0200 | 6.704 | 6.678 |
08/10/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.000 | 990 |
07/10/2019 | 1,0000 | 0,9800 | 1,0000 | 0,9900 | 14.727 | 14.571 |
04/10/2019 | 1,0300 | 0,9900 | 1,0000 | 1,0000 | 13.932 | 13.882 |
03/10/2019 | 1,0400 | 1,0200 | 1,0400 | 1,0200 | 320 | 328 |
02/10/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 5.621 | 5.683 |
30/09/2019 | 1,0400 | 1,0000 | 1,0300 | 1,0000 | 24.901 | 25.120 |
27/09/2019 | 1,0400 | 1,0000 | 1,0300 | 1,0300 | 28.112 | 28.708 |
26/09/2019 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 3.675 | 3.837 |
25/09/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 490 | 514 |
24/09/2019 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 4.000 | 4.190 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
20/09/2019 | 1,0600 | 1,0300 | 1,0600 | 1,0600 | 10.800 | 11.424 |
19/09/2019 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 1.170 | 1.210 |
18/09/2019 | 1,0700 | 1,0400 | 1,0500 | 1,0500 | 23.355 | 24.615 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/09/2019 | 1,0600 | 1,0400 | 1,0600 | 1,0500 | 6.154 | 6.470 |
13/09/2019 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 1.827 | 1.928 |
12/09/2019 | 1,0600 | 1,0300 | 1,0500 | 1,0300 | 2.050 | 2.138 |
11/09/2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 400 | 428 |
10/09/2019 | 1,0800 | 1,0500 | 1,0500 | 1,0800 | 500 | 538 |
09/09/2019 | 1,0800 | 1,0200 | 1,0600 | 1,0500 | 12.862 | 13.422 |
06/09/2019 | 1,0800 | 1,0700 | 1,0700 | 1,0700 | 1.534 | 1.641 |
05/09/2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 3.230 | 3.456 |
04/09/2019 | 1,0800 | 1,0600 | 1,0800 | 1,0600 | 1.195 | 1.280 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
30/08/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.623 | 1.752 |
29/08/2019 | 1,0800 | 1,0600 | 1,0800 | 1,0600 | 15.600 | 16.836 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
26/08/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 2.100 | 2.268 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
22/08/2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1.169 | 1.250 |
21/08/2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 509 | 544 |
20/08/2019 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 686 | 729 |
19/08/2019 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 2.045 | 2.178 |
16/08/2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 20 | 21 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
13/08/2019 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 7.800 | 8.218 |
12/08/2019 | 1,0800 | 1,0600 | 1,0600 | 1,0800 | 935 | 1.000 |
09/08/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 200 | 216 |
08/08/2019 | 1,0800 | 1,0600 | 1,0600 | 1,0800 | 11.685 | 12.514 |
07/08/2019 | 1,0600 | 1,0400 | 1,0400 | 1,0500 | 4.005 | 4.202 |
06/08/2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 5.510 | 5.730 |
05/08/2019 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 390 | 409 |
02/08/2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 50 | 53 |
01/08/2019 | 1,0600 | 1,0400 | 1,0500 | 1,0500 | 14.126 | 14.816 |
31/07/2019 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 11.400 | 12.178 |
30/07/2019 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 5.000 | 5.290 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
26/07/2019 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 6.000 | 6.250 |
25/07/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 16.550 | 17.377 |
24/07/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050 |
23/07/2019 | 1,0600 | 1,0500 | 1,0500 | 1,0500 | 5.050 | 5.322 |
22/07/2019 | 1,0600 | 1,0400 | 1,0600 | 1,0600 | 90.400 | 98.184 |
19/07/2019 | 1,0800 | 1,0400 | 1,0800 | 1,0400 | 19.770 | 21.039 |
18/07/2019 | 1,1000 | 1,0500 | 1,1000 | 1,0700 | 11.018 | 11.688 |
17/07/2019 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 132.495 | 135.165 |
16/07/2019 | 1,0900 | 1,0600 | 1,0600 | 1,0700 | 5.074 | 5.388 |
15/07/2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 5.000 | 5.300 |
12/07/2019 | 1,1000 | 1,0500 | 1,1000 | 1,0700 | 20.100 | 21.225 |
11/07/2019 | 1,1100 | 1,0600 | 1,0700 | 1,0600 | 13.115 | 13.936 |
10/07/2019 | 1,0900 | 1,0700 | 1,0900 | 1,0900 | 40.170 | 43.715 |
09/07/2019 | 1,0900 | 1,0800 | 1,0900 | 1,0800 | 2.090 | 2.257 |
08/07/2019 | 1,0900 | 1,0600 | 1,0600 | 1,0600 | 13.305 | 14.115 |
05/07/2019 | 1,1300 | 1,0800 | 1,0800 | 1,0800 | 11.329 | 12.248 |
04/07/2019 | 1,1200 | 1,0800 | 1,1000 | 1,1000 | 18.290 | 19.859 |
03/07/2019 | 1,1200 | 1,1000 | 1,1000 | 1,1100 | 20.455 | 22.506 |
02/07/2019 | 1,1200 | 1,1000 | 1,1000 | 1,1000 | 5.500 | 6.051 |
01/07/2019 | 1,1200 | 1,1000 | 1,1100 | 1,1000 | 13.491 | 14.892 |
28/06/2019 | 1,1400 | 1,1100 | 1,1200 | 1,1100 | 18.255 | 20.454 |
27/06/2019 | 1,1300 | 1,1100 | 1,1300 | 1,1200 | 11.770 | 13.227 |
26/06/2019 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | 5.784 | 6.556 |
24/06/2019 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 1.246 | 1.408 |
21/06/2019 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 3.784 | 4.275 |
20/06/2019 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 1.445 | 1.642 |
19/06/2019 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.671 | 3.018 |
18/06/2019 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 7.130 | 8.098 |
14/06/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 3.350 | 3.819 |
13/06/2019 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 4.552 | 5.199 |
12/06/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 9.000 | 10.350 |
11/06/2019 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 1.000 | 1.155 |
10/06/2019 | 1,1700 | 1,1500 | 1,1600 | 1,1500 | 5.007 | 5.767 |
07/06/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 470 | 549 |
06/06/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 550 | 643 |
05/06/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 4.170 | 4.878 |
04/06/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340 |
03/06/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.100 | 2.457 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
29/05/2019 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 5.220 | 6.147 |
28/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 68 | 79 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.700 | 1.989 |
23/05/2019 | 1,1700 | 1,1600 | 1,1700 | 1,1600 | 2.654 | 3.101 |
22/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 400 | 468 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
16/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.346 | 1.574 |
15/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 3.440 | 4.024 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
13/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 780 | 912 |
10/05/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 100 | 117 |
09/05/2019 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 3.085 | 3.538 |
08/05/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
03/05/2019 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 6.000 | 6.980 |
02/05/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.500 | 1.725 |
25/04/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.291 | 2.634 |
24/04/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.709 | 1.965 |
23/04/2019 | 1,1700 | 1,1400 | 1,1400 | 1,1700 | 55 | 62 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
15/04/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
11/04/2019 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 5.000 | 5.890 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
08/04/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 4.625 | 5.272 |
05/04/2019 | 1,1700 | 1,1400 | 1,1400 | 1,1700 | 930 | 1.060 |
04/04/2019 | 1,1900 | 1,1300 | 1,1400 | 1,1900 | 6.250 | 7.160 |
03/04/2019 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 100 | 119 |
02/04/2019 | 1,1900 | 1,1800 | 1,1800 | 1,1900 | 5.450 | 6.431 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
28/03/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 4.350 | 5.089 |
27/03/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.287 | 1.492 |
26/03/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 363 | 421 |
22/03/2019 | 1,1600 | 1,1400 | 1,1400 | 1,1600 | 1.273 | 1.463 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
18/03/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 249 | 288 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
14/03/2019 | 1,1600 | 1,1400 | 1,1400 | 1,1600 | 7.600 | 8.666 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 20.000 | 22.600 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 83.500 | 94.355 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
27/02/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 4.500 | 5.130 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
21/02/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 5.120 | 5.836 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
14/02/2019 | 1,1600 | 1,1400 | 1,1600 | 1,1400 | 2.548 | 2.905 |
13/02/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 3.100 | 3.596 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
11/02/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 85 | 100 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
05/02/2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 451 | 527 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
01/02/2019 | 1,1700 | 1,1600 | 1,1700 | 1,1600 | 164 | 190 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
30/01/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 2.100 | 2.436 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
28/01/2019 | 1,1700 | 1,1200 | 1,1300 | 1,1700 | 1.150 | 1.300 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/01/2019 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 50 | 58 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
22/01/2019 | 1,1400 | 1,1300 | 1,1400 | 1,1300 | 3.450 | 3.910 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
17/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 600 | 690 |
16/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.100 | 1.265 |
15/01/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.200 | 2.508 |
14/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 6.000 | 6.900 |
11/01/2019 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 420 | 483 |
10/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.590 | 1.828 |
09/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
08/01/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
03/01/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 500 | 580 |
02/01/2019 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 5.215 | 5.999 |
31/12/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 9.269 | 10.566 |
28/12/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.520 | 1.732 |
27/12/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 76 | 86 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
20/12/2018 | 1,1500 | 1,1200 | 1,1200 | 1,1400 | 7.645 | 8.675 |
19/12/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 3.500 | 3.920 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
14/12/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 640 | 710 |
13/12/2018 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 2.060 | 2.266 |
12/12/2018 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | 2.550 | 2.856 |
11/12/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 215 | 240 |
10/12/2018 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 3.000 | 3.320 |
07/12/2018 | 1,1200 | 1,1100 | 1,1200 | 1,1100 | 6.870 | 7.634 |
06/12/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 2.000 | 2.240 |
05/12/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.510 | 1.676 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
03/12/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 900 | 990 |
30/11/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 900 | 990 |
29/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.550 | 1.720 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
27/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.000 | 1.110 |
26/11/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
22/11/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 380 | 425 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
19/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 100 | 111 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
15/11/2018 | 1,1100 | 1,0900 | 1,1100 | 1,0900 | 1.000 | 1.103 |
14/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 772 | 856 |
13/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 100 | 111 |
12/11/2018 | 1,1100 | 1,0800 | 1,0900 | 1,1100 | 2.880 | 3.143 |
09/11/2018 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
07/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 50 | 55 |
06/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 100 | 111 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
02/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 203 | 225 |
01/11/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.185 | 1.315 |
31/10/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 750 | 825 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
29/10/2018 | 1,1200 | 1,0900 | 1,0900 | 1,1000 | 30.052 | 32.979 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
25/10/2018 | 1,1100 | 1,0900 | 1,0900 | 1,1000 | 22.640 | 24.740 |
24/10/2018 | 1,1200 | 1,1000 | 1,1200 | 1,1100 | 33.538 | 37.057 |
23/10/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 590 | 660 |
22/10/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 850 | 952 |
19/10/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 590 | 660 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
15/10/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | 8.600 | 9.718 |
12/10/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.650 | 1.848 |
11/10/2018 | 1,1300 | 1,1100 | 1,1200 | 1,1200 | 5.332 | 5.940 |
10/10/2018 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 1.505 | 1.691 |
09/10/2018 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 7.010 | 7.857 |
08/10/2018 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 9.194 | 10.306 |
05/10/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.197 | 1.352 |
04/10/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 676 | 763 |
03/10/2018 | 1,1500 | 1,1100 | 1,1400 | 1,1300 | 25.819 | 28.944 |
02/10/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 4.886 | 5.570 |
28/09/2018 | 1,1200 | 1,1100 | 1,1200 | 1,1100 | 13.708 | 15.308 |
27/09/2018 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | 13.310 | 14.913 |
26/09/2018 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 6.850 | 7.731 |
25/09/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 6.350 | 7.112 |
24/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 191 | 217 |
21/09/2018 | 1,1300 | 1,1200 | 1,1300 | 1,1300 | 3.002 | 3.386 |
20/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 660 | 752 |
19/09/2018 | 1,1400 | 1,1000 | 1,1400 | 1,1300 | 6.740 | 7.525 |
18/09/2018 | 1,2000 | 1,1500 | 1,1500 | 1,1500 | 2.876 | 3.309 |
17/09/2018 | 1,1900 | 1,1400 | 1,1400 | 1,1500 | 10.959 | 12.528 |
14/09/2018 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 3.420 | 3.923 |
13/09/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.100 | 1.265 |
12/09/2018 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 1.924 | 2.200 |
11/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.224 | 1.395 |
10/09/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 1.140 | 1.289 |
07/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 970 | 1.105 |
06/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.580 | 1.801 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/09/2018 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 1.032 | 1.166 |
03/09/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 435 | 495 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
30/08/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 500 | 560 |
29/08/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 669 | 742 |
28/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.000 | 2.280 |
27/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.028 | 2.311 |
24/08/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 19.375 | 21.700 |
23/08/2018 | 1,1300 | 1,1200 | 1,1300 | 1,1300 | 7.750 | 8.750 |
22/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 3.350 | 3.819 |
21/08/2018 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 7.293 | 8.173 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
17/08/2018 | 1,1400 | 1,1200 | 1,1200 | 1,1400 | 2.745 | 3.089 |
16/08/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.554 | 1.740 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
13/08/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 1.635 | 1.849 |
10/08/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 4.300 | 4.881 |
09/08/2018 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 3.050 | 3.472 |
08/08/2018 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | 10.249 | 11.703 |
07/08/2018 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | 9.775 | 11.143 |
06/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 153 | 174 |
03/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.040 | 1.185 |
02/08/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 740 | 843 |
01/08/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 40.000 | 44.225 |
31/07/2018 | 1,1400 | 1,1000 | 1,1400 | 1,1300 | 6.280 | 7.140 |
30/07/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
27/07/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 130 | 148 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
25/07/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 1.000 | 1.104 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
20/07/2018 | 1,1400 | 1,1200 | 1,1200 | 1,1400 | 2.650 | 3.004 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
18/07/2018 | 1,1100 | 1,0900 | 1,1100 | 1,1000 | 830 | 912 |
17/07/2018 | 1,1200 | 1,0900 | 1,0900 | 1,1200 | 372 | 411 |
16/07/2018 | 1,1300 | 1,0800 | 1,1000 | 1,0900 | 3.779 | 4.131 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
11/07/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 19.500 | 21.452 |
10/07/2018 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 5.000 | 5.680 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
06/07/2018 | 1,1400 | 1,1000 | 1,1200 | 1,1000 | 7.000 | 7.865 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
04/07/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 500 | 560 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
29/06/2018 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 1.880 | 2.184 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/06/2018 | 1,2100 | 1,1000 | 1,1000 | 1,1700 | 69.550 | 78.214 |
22/06/2018 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 6.900 | 7.562 |
21/06/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 2.700 | 2.973 |
20/06/2018 | 1,1200 | 1,1000 | 1,1000 | 1,1100 | 7.000 | 7.730 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
18/06/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 3.500 | 3.865 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
13/06/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
12/06/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 200 | 222 |
11/06/2018 | 1,1200 | 1,1100 | 1,1200 | 1,1100 | 4.280 | 4.775 |
08/06/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 500 | 560 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
06/06/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 900 | 1.008 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
30/05/2018 | 1,1700 | 1,1100 | 1,1200 | 1,1600 | 2.001 | 2.279 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/05/2018 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1 | 1 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
23/05/2018 | 1,1700 | 1,1500 | 1,1500 | 1,1600 | 6.619 | 7.649 |
22/05/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.282 | 2.624 |
21/05/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.650 | 1.848 |
18/05/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.000 | 2.260 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
16/05/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 5.500 | 6.215 |
15/05/2018 | 1,1400 | 1,1000 | 1,1100 | 1,1300 | 6.000 | 6.645 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
11/05/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.981 | 4.578 |
10/05/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 140.000 | 158.200 |
09/05/2018 | 1,1600 | 1,1500 | 1,1600 | 1,1600 | 137.210 | 155.113 |
08/05/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 8.200 | 9.430 |
07/05/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 5.500 | 6.325 |
04/05/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450 |
03/05/2018 | 1,1500 | 1,1300 | 1,1400 | 1,1500 | 25.500 | 29.280 |
02/05/2018 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 16.000 | 18.360 |
30/04/2018 | 1,1400 | 1,1000 | 1,1100 | 1,1000 | 17.500 | 19.296 |
27/04/2018 | 1,1400 | 1,1200 | 1,1400 | 1,1400 | 2.500 | 2.831 |
26/04/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 20.000 | 22.400 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
24/04/2018 | 1,1500 | 1,1100 | 1,1100 | 1,1200 | 15.680 | 17.543 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
20/04/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 50 | 56 |
19/04/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.000 | 2.260 |
18/04/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 20.000 | 22.400 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
16/04/2018 | 1,1200 | 1,0900 | 1,1200 | 1,0900 | 30.652 | 34.010 |
13/04/2018 | 1,1200 | 1,1000 | 1,1000 | 1,1200 | 47.976 | 53.580 |
12/04/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 3.300 | 3.640 |
11/04/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.700 | 3.051 |
05/04/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 500 | 560 |
04/04/2018 | 1,1200 | 1,1000 | 1,1200 | 1,1100 | 2.700 | 3.002 |
03/04/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.100 | 1.254 |
29/03/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 25 | 27 |
28/03/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.600 | 1.760 |
27/03/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 11.305 | 12.445 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
21/03/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.140 | 2.439 |
20/03/2018 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 2.530 | 2.894 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
15/03/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.555 | 2.912 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
13/03/2018 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 12.000 | 13.724 |
12/03/2018 | 1,1100 | 1,0900 | 1,1100 | 1,0900 | 3.100 | 3.405 |
09/03/2018 | 1,1300 | 1,1000 | 1,1300 | 1,1000 | 18.610 | 20.534 |
08/03/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.500 | 1.695 |
07/03/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140 |
06/03/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.390 | 1.584 |
05/03/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 750 | 862 |
02/03/2018 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 4.800 | 5.460 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
28/02/2018 | 1,1200 | 1,0900 | 1,1200 | 1,1000 | 26.390 | 29.196 |
27/02/2018 | 1,1300 | 1,1100 | 1,1200 | 1,1100 | 4.110 | 4.588 |
26/02/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 2.000 | 2.240 |
23/02/2018 | 1,1500 | 1,1300 | 1,1500 | 1,1400 | 5.110 | 5.843 |
22/02/2018 | 1,1400 | 1,1100 | 1,1400 | 1,1100 | 14.500 | 16.143 |
21/02/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.405 | 2.741 |
20/02/2018 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 8.710 | 9.986 |
16/02/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 265 | 296 |
15/02/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
14/02/2018 | 1,1400 | 1,1000 | 1,1400 | 1,1200 | 4.775 | 5.275 |
13/02/2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 900 | 1.026 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
09/02/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
08/02/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 50 | 57 |
07/02/2018 | 1,1500 | 1,0900 | 1,1000 | 1,1000 | 3.255 | 3.574 |
06/02/2018 | 1,1500 | 1,1000 | 1,1400 | 1,1000 | 49.860 | 54.912 |
05/02/2018 | 1,1500 | 1,1200 | 1,1400 | 1,1500 | 5.500 | 6.226 |
02/02/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.797 | 4.366 |
01/02/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.085 | 1.247 |
31/01/2018 | 1,1600 | 1,1500 | 1,1600 | 1,1600 | 8.418 | 9.704 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
29/01/2018 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 7.500 | 8.650 |
26/01/2018 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 8.100 | 9.354 |
25/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 300 | 345 |
24/01/2018 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | 21.340 | 24.542 |
23/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 15.116 | 17.383 |
22/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 6.009 | 6.910 |
19/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.278 | 2.619 |
18/01/2018 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | 14.915 | 17.182 |
17/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.000 | 2.300 |
16/01/2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 25 | 27 |
15/01/2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 6.000 | 6.900 |
12/01/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 7.000 | 7.960 |
11/01/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130 |
10/01/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130 |
09/01/2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 4.000 | 4.480 |
08/01/2018 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 4.454 | 4.904 |
05/01/2018 | 1,1200 | 1,1000 | 1,1200 | 1,1100 | 9.866 | 10.940 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
02/01/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 621 | 683 |
29/12/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.300 | 1.430 |
28/12/2017 | 1,1000 | 1,0700 | 1,0700 | 1,0900 | 1.349 | 1.464 |
27/12/2017 | 1,1000 | 1,0700 | 1,1000 | 1,0800 | 1.517 | 1.639 |
22/12/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 470 | 517 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
19/12/2017 | 1,1200 | 1,0800 | 1,1200 | 1,0800 | 11.062 | 11.993 |
18/12/2017 | 1,1200 | 1,0900 | 1,1200 | 1,1200 | 1.184 | 1.317 |
15/12/2017 | 1,1200 | 1,1000 | 1,1000 | 1,1000 | 17.017 | 18.739 |
14/12/2017 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 4.910 | 5.548 |
13/12/2017 | 1,1300 | 1,1000 | 1,1300 | 1,1200 | 12.830 | 14.256 |
12/12/2017 | 1,1300 | 1,1100 | 1,1200 | 1,1100 | 7.790 | 8.669 |
11/12/2017 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | 8.518 | 9.545 |
08/12/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.200 | 1.344 |
07/12/2017 | 1,1400 | 1,1100 | 1,1100 | 1,1400 | 52.000 | 56.227 |
06/12/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 209 | 236 |
05/12/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 490 | 553 |
04/12/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 150 | 171 |
01/12/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 200 | 226 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
29/11/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 100 | 113 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
24/11/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 631 | 700 |
23/11/2017 | 1,1400 | 1,1200 | 1,1300 | 1,1300 | 1.965 | 2.215 |
22/11/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 6.000 | 6.840 |
21/11/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.000 | 2.280 |
20/11/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 25.000 | 28.750 |
17/11/2017 | 1,1800 | 1,1500 | 1,1800 | 1,1500 | 4.851 | 5.618 |
16/11/2017 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 2.900 | 3.318 |
15/11/2017 | 1,1900 | 1,1400 | 1,1500 | 1,1500 | 2.330 | 2.683 |
14/11/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 150 | 177 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
10/11/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 2.000 | 2.320 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
08/11/2017 | 1,1900 | 1,1700 | 1,1800 | 1,1700 | 7.459 | 8.799 |
07/11/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 9.300 | 10.881 |
06/11/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 300 | 351 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/11/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 | 585 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
30/10/2017 | 1,1900 | 1,1700 | 1,1900 | 1,1700 | 418 | 494 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
26/10/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 253 | 301 |
25/10/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 600 | 702 |
24/10/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.150 | 1.345 |
23/10/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 230 | 276 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
19/10/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600 |
18/10/2017 | 1,2100 | 1,1700 | 1,2000 | 1,2100 | 7.500 | 8.985 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
12/10/2017 | 1,1900 | 1,1500 | 1,1700 | 1,1700 | 19.296 | 22.398 |
11/10/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 2.143 | 2.485 |
10/10/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 400 | 476 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
05/10/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 29.113 | 34.062 |
04/10/2017 | 1,1600 | 1,1400 | 1,1600 | 1,1500 | 13.550 | 15.565 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
02/10/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.480 | 1.731 |
29/09/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 350 | 409 |
28/09/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 550 | 649 |
27/09/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.500 | 1.800 |
26/09/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 109 | 126 |
25/09/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 500 | 590 |
22/09/2017 | 1,1900 | 1,1600 | 1,1700 | 1,1900 | 3.295 | 3.860 |
21/09/2017 | 1,2000 | 1,1700 | 1,1900 | 1,2000 | 4.500 | 5.280 |
20/09/2017 | 1,2400 | 1,1900 | 1,2000 | 1,2400 | 10.290 | 12.427 |
19/09/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 2.800 | 3.360 |
18/09/2017 | 1,2300 | 1,2000 | 1,2000 | 1,2000 | 7.185 | 8.625 |
15/09/2017 | 1,2300 | 1,2200 | 1,2200 | 1,2300 | 5.400 | 6.622 |
14/09/2017 | 1,2200 | 1,2000 | 1,2200 | 1,2000 | 4.000 | 4.820 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
12/09/2017 | 1,2400 | 1,2000 | 1,2100 | 1,2100 | 10.500 | 12.650 |
11/09/2017 | 1,2600 | 1,2300 | 1,2400 | 1,2500 | 25.365 | 31.376 |
08/09/2017 | 1,2500 | 1,2200 | 1,2200 | 1,2400 | 4.720 | 5.822 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
06/09/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 300 | 366 |
05/09/2017 | 1,2300 | 1,2100 | 1,2300 | 1,2300 | 5.665 | 6.861 |
04/09/2017 | 1,2300 | 1,2200 | 1,2200 | 1,2300 | 1.065 | 1.299 |
01/09/2017 | 1,2300 | 1,2200 | 1,2200 | 1,2300 | 3.239 | 3.957 |
31/08/2017 | 1,2200 | 1,2000 | 1,2200 | 1,2000 | 2.451 | 2.962 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
29/08/2017 | 1,2300 | 1,2000 | 1,2300 | 1,2100 | 1.740 | 2.102 |
28/08/2017 | 1,2300 | 1,2100 | 1,2300 | 1,2100 | 2.446 | 2.976 |
25/08/2017 | 1,2400 | 1,2000 | 1,2000 | 1,2400 | 1.250 | 1.507 |
24/08/2017 | 1,2200 | 1,2000 | 1,2000 | 1,2100 | 11.201 | 13.515 |
23/08/2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 755 | 928 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
18/08/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 800 | 1.000 |
17/08/2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 650 | 806 |
16/08/2017 | 1,2400 | 1,2200 | 1,2400 | 1,2400 | 421 | 518 |
14/08/2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 100 | 124 |
11/08/2017 | 1,3000 | 1,2000 | 1,2000 | 1,2200 | 162.738 | 179.835 |
10/08/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 750 | 892 |
09/08/2017 | 1,2000 | 1,1800 | 1,1800 | 1,1900 | 4.397 | 5.228 |
08/08/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 229 | 270 |
07/08/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
03/08/2017 | 1,1900 | 1,1500 | 1,1500 | 1,1900 | 4.500 | 5.215 |
02/08/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 100 | 119 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
28/07/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 190 | 226 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
24/07/2017 | 1,1900 | 1,1300 | 1,1900 | 1,1300 | 159 | 188 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
18/07/2017 | 1,1900 | 1,1200 | 1,1900 | 1,1300 | 1.050 | 1.188 |
17/07/2017 | 1,1500 | 1,1200 | 1,1500 | 1,1200 | 3.843 | 4.342 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
13/07/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.000 | 2.300 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
07/07/2017 | 1,1900 | 1,1800 | 1,1800 | 1,1900 | 100 | 118 |
06/07/2017 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 1.499 | 1.728 |
05/07/2017 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 2.168 | 2.502 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
03/07/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 600 | 702 |
30/06/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 150 | 175 |
29/06/2017 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 317.750 | 349.900 |
28/06/2017 | 1,1500 | 1,1300 | 1,1500 | 1,1300 | 1.000 | 1.140 |
27/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 501 | 576 |
26/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 4.142 | 4.763 |
23/06/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140 |
22/06/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 20.000 | 22.600 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
19/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 609 | 700 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
15/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 9.500 | 10.925 |
14/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 5.702 | 6.557 |
13/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 7.725 | 8.883 |
12/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.745 | 2.006 |
09/06/2017 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 5.950 | 6.832 |
08/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 50 | 57 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
06/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.433 | 1.647 |
02/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.325 | 1.523 |
01/06/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 570 | 655 |
31/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 291 | 334 |
30/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 50 | 57 |
29/05/2017 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 1.045 | 1.181 |
26/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.100 | 3.565 |
25/05/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.425 | 1.624 |
24/05/2017 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 6.575 | 7.555 |
23/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
22/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.681 | 3.083 |
19/05/2017 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 34.500 | 39.635 |
18/05/2017 | 1,1900 | 1,1600 | 1,1900 | 1,1600 | 2.750 | 3.197 |
17/05/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 500 | 575 |
16/05/2017 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 1.000 | 1.155 |
15/05/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 3.785 | 4.466 |
12/05/2017 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 201 | 237 |
11/05/2017 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 980 | 1.146 |
10/05/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
09/05/2017 | 1,1800 | 1,1500 | 1,1500 | 1,1500 | 5.286 | 6.081 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
05/05/2017 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 7.000 | 8.105 |
04/05/2017 | 1,2000 | 1,1600 | 1,1600 | 1,1800 | 10.150 | 11.927 |
03/05/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 325 | 383 |
02/05/2017 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 795 | 931 |
28/04/2017 | 1,1600 | 1,1400 | 1,1600 | 1,1400 | 3.400 | 3.917 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
26/04/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 172 | 202 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/04/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 7.000 | 8.190 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
20/04/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 15 | 17 |
19/04/2017 | 1,1800 | 1,1500 | 1,1600 | 1,1500 | 15.500 | 17.848 |
13/04/2017 | 1,1700 | 1,1500 | 1,1700 | 1,1500 | 5.550 | 6.408 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
11/04/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 100 | 118 |
10/04/2017 | 1,1800 | 1,1500 | 1,1700 | 1,1500 | 4.770 | 5.545 |
07/04/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 3.280 | 3.837 |
06/04/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 4.500 | 5.175 |
05/04/2017 | 1,1700 | 1,1500 | 1,1600 | 1,1500 | 3.270 | 3.765 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
03/04/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 40 | 46 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
29/03/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 50 | 59 |
28/03/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 500 | 575 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/03/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 150 | 177 |
23/03/2017 | 1,1800 | 1,1200 | 1,1500 | 1,1300 | 9.800 | 11.125 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/03/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 305 | 350 |
17/03/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 4.900 | 5.635 |
16/03/2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 75 | 92 |
15/03/2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 100 | 123 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
13/03/2017 | 1,1800 | 1,1500 | 1,1500 | 1,1600 | 7.850 | 9.058 |
10/03/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 678 | 800 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
08/03/2017 | 1,2400 | 1,1700 | 1,1700 | 1,2400 | 2.150 | 2.531 |
07/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 | 585 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
03/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.457 | 1.704 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.043 | 2.390 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
22/02/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 500 | 590 |
21/02/2017 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 6.650 | 7.611 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
17/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 300 | 348 |
16/02/2017 | 1,1700 | 1,1300 | 1,1700 | 1,1400 | 11.700 | 13.591 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
14/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160 |
13/02/2017 | 1,1700 | 1,1500 | 1,1500 | 1,1700 | 2.776 | 3.209 |
10/02/2017 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 2.000 | 2.290 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
03/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 2.500 | 2.900 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
27/01/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.450 | 1.711 |
26/01/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 100 | 119 |
25/01/2017 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 2.900 | 3.377 |
24/01/2017 | 1,2000 | 1,1500 | 1,1500 | 1,2000 | 18.950 | 21.815 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
18/01/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 800 | 960 |
17/01/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 250 | 332 |
16/01/2017 | 1,1200 | 1,1100 | 1,1100 | 1,1100 | 1.672 | 1.863 |
13/01/2017 | 1,2000 | 1,1200 | 1,1200 | 1,2000 | 8.380 | 9.387 |
12/01/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 239 | 267 |
11/01/2017 | 1,1200 | 1,1000 | 1,1200 | 1,1000 | 1.001 | 1.101 |
10/01/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.720 | 1.909 |
09/01/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.335 | 1.468 |
05/01/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.932 | 2.125 |
04/01/2017 | 1,2900 | 1,1000 | 1,2900 | 1,1200 | 2.800 | 3.139 |
03/01/2017 | 1,1800 | 0,9940 | 1,1100 | 1,1800 | 728 | 820 |
02/01/2017 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 5.810 | 6.235 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:06:50.968 | 6.418,00 | 0,78 | 1.800,00 | 0,78 | 0,79 |
15:46:43.834 | 6.134,00 | 0,79 | 300,00 | 0,76 | 0,79 |
15:11:49.751 | 5.536,00 | 0,78 | 2.000,00 | 0,78 | 0,79 |