Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 4,2600 | 4,2100 | 4,2100 | 4,2500 | 65.746 | 278.821 |
30/10/2024 | 4,3300 | 4,2200 | 4,3100 | 4,2600 | 78.133 | 336.012 |
29/10/2024 | 4,3400 | 4,3100 | 4,3200 | 4,3300 | 58.203 | 251.480 |
25/10/2024 | 4,3600 | 4,3000 | 4,3000 | 4,3200 | 101.414 | 439.554 |
24/10/2024 | 4,3500 | 4,2900 | 4,3000 | 4,3300 | 144.748 | 624.384 |
23/10/2024 | 4,3000 | 4,2500 | 4,2800 | 4,2700 | 145.580 | 620.545 |
22/10/2024 | 4,2800 | 4,2000 | 4,2500 | 4,2500 | 90.893 | 386.032 |
21/10/2024 | 4,3000 | 4,2500 | 4,3000 | 4,2500 | 37.016 | 157.435 |
18/10/2024 | 4,3000 | 4,2500 | 4,3000 | 4,2500 | 97.545 | 416.252 |
17/10/2024 | 4,3100 | 4,2600 | 4,2900 | 4,2800 | 67.784 | 290.702 |
16/10/2024 | 4,3200 | 4,2600 | 4,2600 | 4,2900 | 51.622 | 220.961 |
15/10/2024 | 4,3500 | 4,2700 | 4,3500 | 4,3000 | 48.298 | 209.339 |
14/10/2024 | 4,4000 | 4,3600 | 4,4000 | 4,4000 | 77.342 | 339.247 |
11/10/2024 | 4,4500 | 4,3900 | 4,4500 | 4,4000 | 46.190 | 204.395 |
10/10/2024 | 4,5000 | 4,3200 | 4,3500 | 4,4400 | 113.616 | 504.105 |
09/10/2024 | 4,6700 | 4,3500 | 4,6700 | 4,3500 | 138.059 | 617.578 |
08/10/2024 | 4,8400 | 4,5000 | 4,5000 | 4,8000 | 270.371 | 1.273.597 |
07/10/2024 | 4,6000 | 4,5100 | 4,6000 | 4,5600 | 65.466 | 299.542 |
04/10/2024 | 4,6500 | 4,5800 | 4,5900 | 4,6000 | 91.620 | 421.728 |
03/10/2024 | 4,6400 | 4,5800 | 4,6000 | 4,5900 | 31.144 | 143.191 |
02/10/2024 | 4,6400 | 4,5600 | 4,6200 | 4,6300 | 23.062 | 105.946 |
30/09/2024 | 4,7500 | 4,6500 | 4,7400 | 4,6700 | 34.748 | 163.466 |
27/09/2024 | 4,8400 | 4,7400 | 4,8000 | 4,7400 | 80.812 | 389.997 |
26/09/2024 | 4,8700 | 4,8000 | 4,8000 | 4,8300 | 21.822 | 105.839 |
25/09/2024 | 4,8800 | 4,8100 | 4,8800 | 4,8300 | 47.083 | 228.370 |
24/09/2024 | 4,9000 | 4,8700 | 4,9000 | 4,8900 | 143.215 | 700.970 |
23/09/2024 | 4,9600 | 4,8000 | 4,8000 | 4,9000 | 231.532 | 1.132.234 |
20/09/2024 | 4,8000 | 4,7800 | 4,8000 | 4,7800 | 73.649 | 352.471 |
19/09/2024 | 4,8800 | 4,7200 | 4,7800 | 4,7700 | 46.629 | 221.990 |
18/09/2024 | 4,8000 | 4,7200 | 4,7800 | 4,7800 | 80.366 | 383.444 |
17/09/2024 | 4,8000 | 4,7500 | 4,7700 | 4,7700 | 61.737 | 294.492 |
16/09/2024 | 4,8400 | 4,7700 | 4,7900 | 4,7700 | 69.175 | 330.659 |
13/09/2024 | 4,8400 | 4,7800 | 4,8300 | 4,7800 | 78.090 | 375.767 |
12/09/2024 | 4,8700 | 4,7800 | 4,8500 | 4,8600 | 67.347 | 324.914 |
11/09/2024 | 4,8800 | 4,8600 | 4,8800 | 4,8600 | 51.581 | 251.085 |
10/09/2024 | 4,9600 | 4,8100 | 4,8200 | 4,8800 | 47.088 | 228.723 |
09/09/2024 | 4,8300 | 4,8100 | 4,8300 | 4,8200 | 90.145 | 434.506 |
06/09/2024 | 4,9000 | 4,8400 | 4,8600 | 4,8700 | 38.766 | 188.548 |
05/09/2024 | 4,9200 | 4,8000 | 4,8000 | 4,9200 | 59.756 | 291.555 |
04/09/2024 | 4,9000 | 4,8000 | 4,9000 | 4,8000 | 131.554 | 637.000 |
03/09/2024 | 5,0400 | 4,9000 | 5,0200 | 4,9000 | 87.532 | 434.148 |
02/09/2024 | 5,1000 | 4,9300 | 4,9600 | 5,0800 | 73.462 | 369.966 |
30/08/2024 | 5,0000 | 4,8600 | 4,8800 | 4,9600 | 192.695 | 948.983 |
29/08/2024 | 4,8900 | 4,8400 | 4,8400 | 4,8500 | 144.239 | 702.049 |
28/08/2024 | 4,8400 | 4,7200 | 4,7200 | 4,8400 | 494.244 | 2.243.285 |
27/08/2024 | 4,7300 | 4,7000 | 4,7100 | 4,7200 | 32.404 | 152.851 |
26/08/2024 | 4,7500 | 4,7000 | 4,7000 | 4,7100 | 22.145 | 104.343 |
23/08/2024 | 4,7400 | 4,6800 | 4,7200 | 4,7000 | 120.353 | 566.367 |
22/08/2024 | 4,7400 | 4,6800 | 4,7000 | 4,7000 | 206.326 | 971.291 |
21/08/2024 | 4,7000 | 4,4300 | 4,4300 | 4,6500 | 219.297 | 1.005.937 |
20/08/2024 | 4,4800 | 4,3200 | 4,3200 | 4,4700 | 104.671 | 462.805 |
19/08/2024 | 4,3000 | 4,1600 | 4,1600 | 4,2800 | 85.747 | 365.177 |
16/08/2024 | 4,2000 | 4,1000 | 4,1300 | 4,1900 | 101.112 | 421.076 |
14/08/2024 | 4,1100 | 4,0000 | 4,0200 | 4,0900 | 39.199 | 157.840 |
13/08/2024 | 4,1400 | 4,0200 | 4,0800 | 4,0200 | 59.460 | 241.810 |
12/08/2024 | 4,1000 | 4,0500 | 4,0900 | 4,0800 | 25.367 | 103.530 |
09/08/2024 | 4,0400 | 4,0000 | 4,0200 | 4,0400 | 21.473 | 86.180 |
08/08/2024 | 4,0800 | 3,9900 | 4,0400 | 4,0200 | 74.970 | 302.584 |
07/08/2024 | 4,0600 | 4,0100 | 4,0100 | 4,0400 | 13.720 | 55.444 |
06/08/2024 | 4,0000 | 3,9400 | 4,0000 | 3,9500 | 39.685 | 157.370 |
05/08/2024 | 4,1000 | 3,8300 | 4,1000 | 3,8500 | 122.002 | 479.540 |
02/08/2024 | 4,2100 | 4,1800 | 4,1900 | 4,1900 | 16.426 | 68.872 |
01/08/2024 | 4,2500 | 4,2100 | 4,2100 | 4,2500 | 9.978 | 42.222 |
31/07/2024 | 4,2300 | 4,2000 | 4,2000 | 4,2200 | 16.800 | 70.843 |
30/07/2024 | 4,2100 | 4,1500 | 4,1800 | 4,2000 | 60.849 | 254.496 |
29/07/2024 | 4,2000 | 4,1800 | 4,1800 | 4,1800 | 7.292 | 30.496 |
26/07/2024 | 4,2000 | 4,1500 | 4,2000 | 4,1800 | 26.430 | 109.869 |
25/07/2024 | 4,2000 | 4,1600 | 4,1600 | 4,1800 | 26.345 | 109.979 |
24/07/2024 | 4,1900 | 4,1500 | 4,1900 | 4,1800 | 25.247 | 105.084 |
23/07/2024 | 4,2300 | 4,1800 | 4,2000 | 4,1900 | 31.300 | 131.587 |
22/07/2024 | 4,2100 | 4,1700 | 4,2000 | 4,2000 | 5.530 | 23.146 |
19/07/2024 | 4,2000 | 4,1500 | 4,1800 | 4,1700 | 45.332 | 189.157 |
18/07/2024 | 4,2000 | 4,1300 | 4,1500 | 4,2000 | 26.086 | 108.538 |
17/07/2024 | 4,1500 | 4,1200 | 4,1200 | 4,1500 | 17.354 | 71.618 |
16/07/2024 | 4,1600 | 4,1200 | 4,1600 | 4,1500 | 21.975 | 91.157 |
15/07/2024 | 4,1700 | 4,1500 | 4,1600 | 4,1600 | 30.837 | 128.310 |
12/07/2024 | 4,1900 | 4,1600 | 4,1900 | 4,1700 | 19.975 | 83.298 |
11/07/2024 | 4,1800 | 4,1500 | 4,1600 | 4,1800 | 16.078 | 67.189 |
10/07/2024 | 4,1800 | 4,1500 | 4,1700 | 4,1700 | 16.780 | 69.853 |
09/07/2024 | 4,1700 | 4,1100 | 4,1100 | 4,1700 | 14.929 | 61.649 |
08/07/2024 | 4,1700 | 4,1200 | 4,1700 | 4,1200 | 52.431 | 216.863 |
05/07/2024 | 4,2000 | 4,1600 | 4,1900 | 4,1700 | 17.840 | 74.619 |
04/07/2024 | 4,2300 | 4,1600 | 4,1900 | 4,2000 | 30.432 | 127.303 |
03/07/2024 | 4,2100 | 4,0900 | 4,0900 | 4,1900 | 71.705 | 298.751 |
02/07/2024 | 4,0900 | 4,0000 | 4,0100 | 4,0600 | 20.524 | 83.441 |
01/07/2024 | 4,0500 | 3,9200 | 3,9200 | 4,0100 | 50.326 | 200.703 |
28/06/2024 | 4,0000 | 3,9000 | 3,9700 | 3,9900 | 78.259 | 309.792 |
27/06/2024 | 4,0300 | 3,8600 | 4,0300 | 3,9000 | 148.821 | 583.637 |
26/06/2024 | 4,1800 | 4,0000 | 4,1600 | 4,0200 | 93.244 | 379.060 |
25/06/2024 | 4,2000 | 4,1000 | 4,2000 | 4,1200 | 40.928 | 170.182 |
21/06/2024 | 4,2700 | 4,1900 | 4,2700 | 4,2000 | 32.373 | 137.599 |
20/06/2024 | 4,2800 | 4,2600 | 4,2800 | 4,2700 | 17.073 | 72.903 |
19/06/2024 | 4,2800 | 4,2600 | 4,2800 | 4,2700 | 6.575 | 28.026 |
18/06/2024 | 4,2900 | 4,1800 | 4,2200 | 4,2700 | 25.780 | 109.684 |
17/06/2024 | 4,1800 | 4,1500 | 4,1600 | 4,1800 | 19.679 | 81.838 |
14/06/2024 | 4,2400 | 4,1300 | 4,2000 | 4,1500 | 57.036 | 238.947 |
13/06/2024 | 4,3000 | 4,2000 | 4,2500 | 4,2000 | 63.773 | 269.526 |
12/06/2024 | 4,3100 | 4,1700 | 4,1700 | 4,3000 | 62.642 | 267.528 |
11/06/2024 | 4,2100 | 4,1400 | 4,1400 | 4,2000 | 39.636 | 165.282 |
10/06/2024 | 4,1600 | 4,0800 | 4,1200 | 4,1500 | 53.638 | 220.109 |
07/06/2024 | 4,1300 | 4,0800 | 4,1300 | 4,1100 | 94.699 | 389.503 |
06/06/2024 | 4,1900 | 4,1200 | 4,1500 | 4,1400 | 85.890 | 356.602 |
05/06/2024 | 4,2300 | 4,1300 | 4,2300 | 4,1500 | 57.100 | 237.376 |
04/06/2024 | 4,3700 | 4,1200 | 4,3700 | 4,1700 | 184.263 | 774.072 |
03/06/2024 | 4,4400 | 4,3800 | 4,4400 | 4,3900 | 51.152 | 225.436 |
31/05/2024 | 4,4900 | 4,4000 | 4,4900 | 4,4200 | 56.267 | 250.129 |
30/05/2024 | 4,5500 | 4,4900 | 4,5500 | 4,5000 | 38.574 | 173.502 |
29/05/2024 | 4,6000 | 4,5000 | 4,5400 | 4,5100 | 41.490 | 187.955 |
28/05/2024 | 4,6000 | 4,5600 | 4,5900 | 4,6000 | 17.824 | 81.499 |
27/05/2024 | 4,5500 | 4,5300 | 4,5500 | 4,5400 | 19.072 | 86.627 |
24/05/2024 | 4,6700 | 4,5800 | 4,5800 | 4,6000 | 49.068 | 225.975 |
23/05/2024 | 4,6700 | 4,5200 | 4,6300 | 4,6000 | 87.605 | 402.649 |
22/05/2024 | 4,6200 | 4,4700 | 4,5000 | 4,5700 | 194.243 | 882.580 |
21/05/2024 | 4,4600 | 4,3000 | 4,3000 | 4,4600 | 117.999 | 519.247 |
20/05/2024 | 4,3000 | 4,2400 | 4,2600 | 4,2700 | 100.594 | 428.418 |
17/05/2024 | 4,2600 | 4,2300 | 4,2500 | 4,2600 | 48.058 | 204.315 |
16/05/2024 | 4,3000 | 4,1300 | 4,1300 | 4,2400 | 119.537 | 506.890 |
15/05/2024 | 4,1900 | 4,1000 | 4,1000 | 4,1300 | 97.437 | 403.285 |
14/05/2024 | 4,1000 | 4,0500 | 4,0800 | 4,0500 | 55.107 | 224.102 |
13/05/2024 | 4,0800 | 4,0200 | 4,0200 | 4,0600 | 78.131 | 316.019 |
09/05/2024 | 3,9700 | 3,9100 | 3,9100 | 3,9700 | 56.850 | 225.511 |
08/05/2024 | 3,9700 | 3,7800 | 3,7800 | 3,9400 | 262.338 | 1.028.969 |
02/05/2024 | 3,7200 | 3,6400 | 3,6400 | 3,7100 | 220.926 | 815.321 |
30/04/2024 | 3,6800 | 3,6300 | 3,6700 | 3,6400 | 191.847 | 700.736 |
29/04/2024 | 3,6900 | 3,6500 | 3,6500 | 3,6800 | 67.538 | 247.969 |
26/04/2024 | 3,6700 | 3,6300 | 3,6300 | 3,6600 | 37.115 | 135.688 |
25/04/2024 | 3,6900 | 3,6000 | 3,6100 | 3,6400 | 144.403 | 525.106 |
24/04/2024 | 3,7800 | 3,7100 | 3,7500 | 3,7800 | 99.067 | 371.598 |
23/04/2024 | 3,7500 | 3,6900 | 3,6900 | 3,7000 | 74.879 | 277.455 |
22/04/2024 | 3,6900 | 3,6200 | 3,6200 | 3,6900 | 27.668 | 101.060 |
19/04/2024 | 3,6900 | 3,6000 | 3,6500 | 3,6300 | 69.499 | 253.090 |
18/04/2024 | 3,6600 | 3,5800 | 3,5900 | 3,6500 | 40.083 | 144.940 |
17/04/2024 | 3,6300 | 3,5500 | 3,6300 | 3,5500 | 71.047 | 253.513 |
16/04/2024 | 3,6500 | 3,6000 | 3,6500 | 3,6100 | 36.710 | 133.124 |
15/04/2024 | 3,6500 | 3,6000 | 3,6500 | 3,6500 | 15.230 | 55.099 |
12/04/2024 | 3,6600 | 3,6100 | 3,6300 | 3,6500 | 39.227 | 142.156 |
11/04/2024 | 3,6600 | 3,6200 | 3,6200 | 3,6400 | 15.741 | 57.537 |
10/04/2024 | 3,6700 | 3,6400 | 3,6500 | 3,6700 | 91.409 | 333.531 |
09/04/2024 | 3,7000 | 3,6400 | 3,7000 | 3,6700 | 46.915 | 171.584 |
08/04/2024 | 3,7000 | 3,6500 | 3,6900 | 3,7000 | 30.544 | 112.608 |
05/04/2024 | 3,6900 | 3,6400 | 3,6700 | 3,6900 | 52.331 | 191.182 |
04/04/2024 | 3,7200 | 3,6800 | 3,7000 | 3,7000 | 22.904 | 84.376 |
03/04/2024 | 3,7200 | 3,6700 | 3,7100 | 3,7000 | 31.691 | 117.462 |
02/04/2024 | 3,7300 | 3,6600 | 3,6700 | 3,7300 | 94.241 | 349.559 |
28/03/2024 | 3,7000 | 3,6200 | 3,6200 | 3,6700 | 24.684 | 90.310 |
27/03/2024 | 3,6700 | 3,6000 | 3,6500 | 3,6200 | 47.318 | 171.062 |
26/03/2024 | 3,6700 | 3,6400 | 3,6500 | 3,6600 | 17.689 | 64.507 |
22/03/2024 | 3,6900 | 3,6400 | 3,6900 | 3,6500 | 17.396 | 63.664 |
21/03/2024 | 3,6900 | 3,6100 | 3,6700 | 3,6900 | 141.217 | 517.407 |
20/03/2024 | 3,7000 | 3,5800 | 3,5900 | 3,6700 | 120.576 | 441.642 |
19/03/2024 | 3,5500 | 3,5200 | 3,5500 | 3,5300 | 4.235 | 14.962 |
15/03/2024 | 3,5800 | 3,5300 | 3,5400 | 3,5600 | 6.174 | 21.825 |
14/03/2024 | 3,5800 | 3,5200 | 3,5500 | 3,5400 | 23.550 | 83.388 |
13/03/2024 | 3,5900 | 3,5500 | 3,5500 | 3,5600 | 4.561 | 16.258 |
12/03/2024 | 3,5900 | 3,5600 | 3,5600 | 3,5900 | 11.638 | 41.543 |
11/03/2024 | 3,6100 | 3,5900 | 3,6000 | 3,5900 | 13.997 | 50.424 |
08/03/2024 | 3,6400 | 3,5700 | 3,6400 | 3,6200 | 33.317 | 119.549 |
06/03/2024 | 3,6500 | 3,5900 | 3,5900 | 3,6500 | 85.973 | 311.411 |
05/03/2024 | 3,6000 | 3,5500 | 3,5700 | 3,5800 | 38.272 | 136.959 |
04/03/2024 | 3,5800 | 3,5200 | 3,5200 | 3,5800 | 51.935 | 184.802 |
01/03/2024 | 3,5500 | 3,4600 | 3,4800 | 3,5500 | 49.551 | 173.584 |
29/02/2024 | 3,5000 | 3,4600 | 3,5000 | 3,4700 | 32.465 | 112.699 |
28/02/2024 | 3,4900 | 3,4600 | 3,4800 | 3,4900 | 41.662 | 144.935 |
27/02/2024 | 3,5200 | 3,4500 | 3,5200 | 3,4900 | 104.856 | 363.691 |
26/02/2024 | 3,5000 | 3,4800 | 3,5000 | 3,4900 | 17.265 | 60.266 |
23/02/2024 | 3,5200 | 3,4900 | 3,5100 | 3,5200 | 39.437 | 138.349 |
22/02/2024 | 3,5300 | 3,5000 | 3,5100 | 3,5300 | 54.987 | 192.759 |
21/02/2024 | 3,5300 | 3,5000 | 3,5300 | 3,5100 | 50.062 | 175.615 |
20/02/2024 | 3,5600 | 3,5400 | 3,5500 | 3,5400 | 57.111 | 202.704 |
19/02/2024 | 3,5500 | 3,5100 | 3,5100 | 3,5300 | 55.277 | 194.890 |
16/02/2024 | 3,5400 | 3,5000 | 3,5200 | 3,5000 | 41.250 | 144.774 |
14/02/2024 | 3,4700 | 3,4400 | 3,4700 | 3,4600 | 70.941 | 245.110 |
13/02/2024 | 3,4800 | 3,4400 | 3,4500 | 3,4700 | 165.497 | 572.305 |
12/02/2024 | 3,4800 | 3,4200 | 3,4300 | 3,4800 | 308.800 | 1.052.327 |
09/02/2024 | 3,4400 | 3,4000 | 3,4000 | 3,4400 | 58.020 | 197.918 |
07/02/2024 | 3,4200 | 3,4000 | 3,4100 | 3,4100 | 27.500 | 93.685 |
06/02/2024 | 3,4400 | 3,4000 | 3,4100 | 3,4100 | 19.979 | 68.283 |
05/02/2024 | 3,4300 | 3,3900 | 3,4000 | 3,4100 | 66.187 | 225.725 |
02/02/2024 | 3,4400 | 3,3600 | 3,3600 | 3,4200 | 61.673 | 210.272 |
01/02/2024 | 3,4200 | 3,3600 | 3,4000 | 3,4000 | 106.030 | 359.735 |
31/01/2024 | 3,4400 | 3,3900 | 3,3900 | 3,4100 | 50.937 | 173.739 |
30/01/2024 | 3,4000 | 3,3600 | 3,4000 | 3,3900 | 25.364 | 85.356 |
29/01/2024 | 3,4000 | 3,3700 | 3,3800 | 3,3700 | 17.081 | 57.684 |
26/01/2024 | 3,4200 | 3,3600 | 3,3600 | 3,3900 | 36.518 | 123.823 |
25/01/2024 | 3,4000 | 3,3400 | 3,3900 | 3,3900 | 38.422 | 129.661 |
24/01/2024 | 3,4000 | 3,3600 | 3,3900 | 3,3900 | 11.105 | 37.357 |
23/01/2024 | 3,3900 | 3,3500 | 3,3500 | 3,3900 | 2.929 | 9.867 |
22/01/2024 | 3,3900 | 3,3100 | 3,3500 | 3,3600 | 20.802 | 69.666 |
19/01/2024 | 3,3900 | 3,3500 | 3,3500 | 3,3900 | 1.582 | 5.304 |
18/01/2024 | 3,4000 | 3,3600 | 3,3600 | 3,3900 | 23.064 | 77.580 |
16/01/2024 | 3,4200 | 3,3900 | 3,4200 | 3,4000 | 10.041 | 34.115 |
15/01/2024 | 3,4400 | 3,3700 | 3,4000 | 3,4200 | 75.829 | 258.273 |
12/01/2024 | 3,4000 | 3,3900 | 3,4000 | 3,3900 | 5.720 | 19.428 |
11/01/2024 | 3,4500 | 3,3700 | 3,4500 | 3,4100 | 32.762 | 111.409 |
10/01/2024 | 3,4400 | 3,4000 | 3,4000 | 3,4400 | 82.870 | 281.982 |
09/01/2024 | 3,4400 | 3,4000 | 3,4000 | 3,4200 | 27.040 | 92.345 |
08/01/2024 | 3,4600 | 3,3900 | 3,4100 | 3,3900 | 44.169 | 150.424 |
05/01/2024 | 3,4300 | 3,4200 | 3,4200 | 3,4200 | 5.395 | 18.470 |
04/01/2024 | 3,4700 | 3,4100 | 3,4700 | 3,4500 | 18.395 | 62.964 |
03/01/2024 | 3,4800 | 3,3500 | 3,4200 | 3,4200 | 72.116 | 247.752 |
02/01/2024 | 3,4200 | 3,3500 | 3,3500 | 3,4200 | 187 | 638 |
29/12/2023 | 3,4200 | 3,3500 | 3,3600 | 3,3500 | 26.968 | 91.045 |
27/12/2023 | 3,4000 | 3,3700 | 3,4000 | 3,3800 | 40.545 | 136.937 |
22/12/2023 | 3,4200 | 3,3700 | 3,4200 | 3,4200 | 1.216 | 4.138 |
21/12/2023 | 3,4200 | 3,3900 | 3,4000 | 3,4100 | 17.613 | 59.945 |
20/12/2023 | 3,4100 | 3,3600 | 3,4000 | 3,4000 | 5.554 | 18.776 |
19/12/2023 | 3,4000 | 3,3200 | 3,3300 | 3,4000 | 43.610 | 145.648 |
18/12/2023 | 3,3900 | 3,3300 | 3,3900 | 3,3300 | 17.508 | 58.551 |
15/12/2023 | 3,4400 | 3,3700 | 3,4400 | 3,3700 | 7.038 | 23.722 |
14/12/2023 | 3,4300 | 3,3600 | 3,4000 | 3,3900 | 46.766 | 158.508 |
13/12/2023 | 3,4100 | 3,3300 | 3,3900 | 3,4100 | 48.457 | 162.032 |
12/12/2023 | 3,4300 | 3,3300 | 3,4300 | 3,3900 | 49.692 | 166.816 |
11/12/2023 | 3,4500 | 3,4000 | 3,4500 | 3,4300 | 4.540 | 15.483 |
08/12/2023 | 3,4500 | 3,4200 | 3,4200 | 3,4500 | 55.951 | 192.519 |
07/12/2023 | 3,5400 | 3,3000 | 3,3000 | 3,4800 | 192.094 | 651.412 |
06/12/2023 | 3,3400 | 3,2900 | 3,3300 | 3,3000 | 56.162 | 185.785 |
05/12/2023 | 3,3300 | 3,2400 | 3,2700 | 3,3300 | 195.123 | 642.592 |
04/12/2023 | 3,2800 | 3,1400 | 3,1700 | 3,2800 | 138.551 | 445.150 |
01/12/2023 | 3,2000 | 3,1100 | 3,1600 | 3,1800 | 128.832 | 407.099 |
30/11/2023 | 3,1900 | 3,1300 | 3,1300 | 3,1700 | 90.067 | 283.722 |
29/11/2023 | 3,1300 | 3,0600 | 3,0800 | 3,1300 | 80.126 | 248.426 |
28/11/2023 | 3,1300 | 3,0900 | 3,1000 | 3,0900 | 46.081 | 143.006 |
27/11/2023 | 3,1900 | 3,0900 | 3,0900 | 3,1000 | 158.975 | 497.631 |
24/11/2023 | 3,1000 | 3,0300 | 3,0600 | 3,0900 | 232.607 | 714.911 |
23/11/2023 | 3,0800 | 3,0200 | 3,0600 | 3,0600 | 115.997 | 352.620 |
22/11/2023 | 3,0700 | 2,9400 | 2,9400 | 3,0700 | 158.043 | 475.827 |
21/11/2023 | 2,9800 | 2,9000 | 2,9700 | 2,9800 | 89.564 | 263.339 |
20/11/2023 | 2,9800 | 2,9200 | 2,9500 | 2,9800 | 295.734 | 870.211 |
17/11/2023 | 2,9600 | 2,9000 | 2,9000 | 2,9500 | 275.691 | 808.393 |
16/11/2023 | 2,9300 | 2,9000 | 2,9200 | 2,9300 | 152.059 | 443.558 |
15/11/2023 | 2,9300 | 2,9000 | 2,9000 | 2,9300 | 27.738 | 80.773 |
14/11/2023 | 2,9400 | 2,9000 | 2,9100 | 2,9400 | 90.602 | 265.260 |
13/11/2023 | 2,9400 | 2,9200 | 2,9300 | 2,9300 | 60.067 | 175.970 |
10/11/2023 | 2,9300 | 2,9100 | 2,9100 | 2,9200 | 44.503 | 130.095 |
09/11/2023 | 2,9200 | 2,8900 | 2,9000 | 2,9100 | 34.431 | 100.069 |
08/11/2023 | 2,9300 | 2,9000 | 2,9000 | 2,9300 | 19.853 | 57.619 |
07/11/2023 | 2,9400 | 2,8900 | 2,9400 | 2,9300 | 51.468 | 149.597 |
06/11/2023 | 2,9400 | 2,9100 | 2,9400 | 2,9400 | 26.985 | 78.937 |
03/11/2023 | 2,9400 | 2,9000 | 2,9100 | 2,9400 | 23.518 | 69.081 |
02/11/2023 | 2,9400 | 2,9200 | 2,9300 | 2,9400 | 71.281 | 208.727 |
01/11/2023 | 2,9300 | 2,8800 | 2,9100 | 2,9300 | 97.257 | 283.268 |
31/10/2023 | 2,9200 | 2,8700 | 2,8900 | 2,9200 | 111.800 | 324.193 |
30/10/2023 | 2,9000 | 2,8300 | 2,8300 | 2,8900 | 88.440 | 254.051 |
27/10/2023 | 2,9000 | 2,8300 | 2,8900 | 2,8300 | 52.161 | 149.326 |
26/10/2023 | 2,9000 | 2,8500 | 2,8900 | 2,8600 | 31.984 | 92.209 |
25/10/2023 | 2,9300 | 2,9000 | 2,9100 | 2,9000 | 89.147 | 260.391 |
24/10/2023 | 2,9200 | 2,9000 | 2,9200 | 2,9100 | 3.323 | 9.670 |
23/10/2023 | 2,9500 | 2,9000 | 2,9300 | 2,9300 | 86.107 | 251.184 |
20/10/2023 | 2,9400 | 2,9000 | 2,9200 | 2,9200 | 72.267 | 211.839 |
19/10/2023 | 2,9400 | 2,9000 | 2,9100 | 2,9400 | 89.261 | 261.024 |
18/10/2023 | 2,9400 | 2,9000 | 2,9100 | 2,9300 | 42.156 | 123.684 |
17/10/2023 | 2,9400 | 2,9100 | 2,9100 | 2,9200 | 16.452 | 48.163 |
16/10/2023 | 2,9200 | 2,9000 | 2,9200 | 2,9000 | 57.292 | 166.350 |
13/10/2023 | 2,9600 | 2,9400 | 2,9500 | 2,9500 | 9.201 | 27.119 |
12/10/2023 | 2,9900 | 2,9300 | 2,9400 | 2,9300 | 164.867 | 487.399 |
11/10/2023 | 2,9800 | 2,9200 | 2,9500 | 2,9800 | 97.569 | 287.355 |
10/10/2023 | 2,9500 | 2,9000 | 2,9500 | 2,9500 | 181.153 | 527.463 |
09/10/2023 | 2,9400 | 2,9000 | 2,9200 | 2,9100 | 46.358 | 135.349 |
05/10/2023 | 2,9500 | 2,9400 | 2,9500 | 2,9400 | 9.507 | 28.023 |
04/10/2023 | 2,9800 | 2,9000 | 2,9200 | 2,9800 | 156.012 | 455.757 |
03/10/2023 | 2,9800 | 2,9300 | 2,9500 | 2,9500 | 50.999 | 151.165 |
02/10/2023 | 2,9900 | 2,9000 | 2,9600 | 2,9900 | 94.098 | 276.774 |
29/09/2023 | 3,0300 | 2,9700 | 3,0300 | 2,9800 | 212.350 | 633.325 |
28/09/2023 | 3,0300 | 2,9900 | 2,9900 | 3,0300 | 31.894 | 95.609 |
27/09/2023 | 3,0300 | 2,9800 | 3,0000 | 3,0000 | 40.440 | 121.141 |
21/09/2023 | 3,0000 | 2,9400 | 2,9700 | 3,0000 | 21.378 | 63.672 |
20/09/2023 | 2,9900 | 2,9700 | 2,9800 | 2,9900 | 58.485 | 174.197 |
19/09/2023 | 2,9900 | 2,9600 | 2,9600 | 2,9900 | 61.775 | 184.200 |
18/09/2023 | 2,9900 | 2,9500 | 2,9500 | 2,9800 | 33.278 | 98.936 |
14/09/2023 | 2,9000 | 2,8900 | 2,9000 | 2,9000 | 35.100 | 101.668 |
13/09/2023 | 2,9200 | 2,8900 | 2,9000 | 2,9000 | 77.306 | 224.511 |
12/09/2023 | 2,9500 | 2,8900 | 2,9500 | 2,9000 | 63.719 | 185.413 |
11/09/2023 | 2,9700 | 2,9400 | 2,9400 | 2,9500 | 3.977 | 11.765 |
08/09/2023 | 2,9500 | 2,9300 | 2,9400 | 2,9300 | 25.484 | 74.736 |
07/09/2023 | 2,9700 | 2,9400 | 2,9600 | 2,9500 | 21.325 | 62.929 |
06/09/2023 | 2,9800 | 2,9500 | 2,9700 | 2,9600 | 31.300 | 92.878 |
05/09/2023 | 2,9700 | 2,9600 | 2,9700 | 2,9600 | 20.762 | 61.529 |
04/09/2023 | 2,9800 | 2,9500 | 2,9700 | 2,9600 | 42.436 | 125.624 |
31/08/2023 | 3,0000 | 2,9600 | 2,9700 | 2,9900 | 48.584 | 144.760 |
30/08/2023 | 2,9700 | 2,9600 | 2,9600 | 2,9600 | 23.627 | 69.999 |
29/08/2023 | 2,9700 | 2,9500 | 2,9500 | 2,9600 | 57.593 | 170.435 |
28/08/2023 | 2,9700 | 2,9500 | 2,9700 | 2,9600 | 29.583 | 87.627 |
25/08/2023 | 2,9800 | 2,9500 | 2,9800 | 2,9700 | 19.605 | 58.032 |
24/08/2023 | 3,0000 | 2,9700 | 2,9700 | 2,9900 | 24.778 | 73.772 |
22/08/2023 | 2,9700 | 2,9400 | 2,9500 | 2,9600 | 26.300 | 77.626 |
21/08/2023 | 3,0000 | 2,8800 | 2,9400 | 2,9500 | 185.187 | 545.881 |
18/08/2023 | 2,9600 | 2,9300 | 2,9600 | 2,9600 | 27.368 | 80.664 |
17/08/2023 | 3,0200 | 2,8600 | 2,9600 | 3,0200 | 273.637 | 808.012 |
16/08/2023 | 3,0000 | 2,9500 | 2,9700 | 2,9800 | 61.049 | 181.386 |
14/08/2023 | 3,0000 | 2,9400 | 2,9600 | 2,9900 | 81.667 | 241.053 |
11/08/2023 | 3,0000 | 2,9200 | 2,9600 | 2,9600 | 196.913 | 582.426 |
10/08/2023 | 3,0100 | 2,9600 | 3,0100 | 2,9900 | 102.741 | 306.241 |
09/08/2023 | 3,0300 | 2,9600 | 2,9600 | 3,0200 | 184.423 | 555.128 |
07/08/2023 | 3,0000 | 2,9300 | 2,9500 | 3,0000 | 121.288 | 361.230 |
04/08/2023 | 2,9600 | 2,8800 | 2,9000 | 2,9600 | 38.378 | 111.764 |
03/08/2023 | 2,9000 | 2,7700 | 2,7700 | 2,9000 | 176.073 | 499.544 |
02/08/2023 | 2,8000 | 2,7600 | 2,7800 | 2,8000 | 131.452 | 365.091 |
01/08/2023 | 2,7900 | 2,7500 | 2,7700 | 2,7800 | 307.174 | 847.195 |
28/07/2023 | 2,8100 | 2,7600 | 2,8100 | 2,7700 | 71.803 | 199.175 |
27/07/2023 | 2,8200 | 2,7800 | 2,8000 | 2,8100 | 43.551 | 122.102 |
26/07/2023 | 2,8200 | 2,7900 | 2,8200 | 2,7900 | 39.785 | 111.601 |
25/07/2023 | 2,8500 | 2,8000 | 2,8300 | 2,8500 | 432.441 | 1.223.539 |
24/07/2023 | 2,8800 | 2,7500 | 2,8500 | 2,8300 | 74.892 | 209.491 |
20/07/2023 | 2,8500 | 2,7900 | 2,7900 | 2,8300 | 49.397 | 139.780 |
19/07/2023 | 2,8300 | 2,8000 | 2,8200 | 2,8000 | 14.054 | 39.401 |
18/07/2023 | 2,8400 | 2,8100 | 2,8200 | 2,8300 | 187.004 | 530.254 |
17/07/2023 | 2,8700 | 2,8300 | 2,8400 | 2,8400 | 145.968 | 414.799 |
14/07/2023 | 2,8700 | 2,8600 | 2,8700 | 2,8600 | 27.105 | 77.634 |
13/07/2023 | 2,8700 | 2,8500 | 2,8700 | 2,8700 | 76.013 | 217.955 |
12/07/2023 | 2,9300 | 2,8300 | 2,8700 | 2,8700 | 285.537 | 818.932 |
11/07/2023 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 43.657 | 125.295 |
10/07/2023 | 2,9000 | 2,8500 | 2,9000 | 2,8700 | 136.054 | 390.417 |
06/07/2023 | 2,9500 | 2,9200 | 2,9400 | 2,9300 | 34.556 | 101.352 |
05/07/2023 | 3,0000 | 2,9200 | 2,9200 | 2,9900 | 62.157 | 183.915 |
04/07/2023 | 2,9300 | 2,8700 | 2,9300 | 2,9300 | 16.940 | 48.868 |
03/07/2023 | 2,9400 | 2,8500 | 2,9400 | 2,8700 | 29.784 | 86.301 |
29/06/2023 | 2,9500 | 2,9000 | 2,9300 | 2,9200 | 31.021 | 90.550 |
28/06/2023 | 2,9900 | 2,9300 | 2,9900 | 2,9300 | 32.899 | 96.935 |
27/06/2023 | 3,0000 | 2,9600 | 3,0000 | 2,9700 | 20.630 | 61.380 |
22/06/2023 | 3,1000 | 2,9800 | 3,1000 | 2,9900 | 238.359 | 716.832 |
21/06/2023 | 3,0900 | 3,0200 | 3,0200 | 3,0900 | 98.246 | 300.855 |
20/06/2023 | 3,0300 | 3,0000 | 3,0000 | 3,0300 | 43.773 | 131.886 |
19/06/2023 | 3,0300 | 2,9900 | 3,0000 | 3,0300 | 27.091 | 81.730 |
16/06/2023 | 3,0400 | 3,0000 | 3,0300 | 3,0300 | 55.645 | 168.251 |
14/06/2023 | 3,0300 | 2,9700 | 3,0300 | 2,9800 | 28.833 | 86.577 |
12/06/2023 | 3,0000 | 2,8800 | 2,9200 | 2,9600 | 132.043 | 387.651 |
09/06/2023 | 2,9300 | 2,8200 | 2,8300 | 2,9000 | 133.227 | 384.527 |
08/06/2023 | 2,8100 | 2,7400 | 2,7500 | 2,8100 | 111.083 | 309.256 |
31/05/2023 | 2,6200 | 2,5700 | 2,6000 | 2,6000 | 12.814 | 33.180 |
26/05/2023 | 2,6500 | 2,5500 | 2,5700 | 2,6300 | 50.063 | 130.508 |
24/05/2023 | 2,6000 | 2,5500 | 2,5700 | 2,5800 | 8.137 | 21.019 |
22/05/2023 | 2,5900 | 2,5400 | 2,5500 | 2,5800 | 53.895 | 137.431 |
17/05/2023 | 2,6700 | 2,5900 | 2,6500 | 2,6500 | 79.735 | 209.702 |
16/05/2023 | 2,6800 | 2,5800 | 2,6500 | 2,6500 | 132.886 | 350.152 |
15/05/2023 | 2,6400 | 2,5400 | 2,5400 | 2,6100 | 37.219 | 96.951 |
12/05/2023 | 2,5600 | 2,4100 | 2,4600 | 2,5600 | 36.022 | 90.870 |
10/05/2023 | 2,4700 | 2,4300 | 2,4400 | 2,4400 | 37.958 | 93.004 |
08/05/2023 | 2,4300 | 2,3900 | 2,3900 | 2,3900 | 21.261 | 51.025 |
05/05/2023 | 2,4200 | 2,3600 | 2,3800 | 2,4100 | 24.942 | 59.372 |
04/05/2023 | 2,4200 | 2,3900 | 2,4100 | 2,4000 | 28.929 | 69.428 |
02/05/2023 | 2,4700 | 2,4000 | 2,4400 | 2,4300 | 26.430 | 64.295 |
28/04/2023 | 2,4700 | 2,4100 | 2,4100 | 2,4600 | 27.840 | 68.280 |
26/04/2023 | 2,4900 | 2,2900 | 2,4200 | 2,4800 | 150.414 | 356.867 |
25/04/2023 | 2,4900 | 2,4200 | 2,4900 | 2,4200 | 32.536 | 79.045 |
24/04/2023 | 2,5000 | 2,4500 | 2,5000 | 2,4600 | 6.020 | 14.865 |
21/04/2023 | 2,5000 | 2,4500 | 2,5000 | 2,4600 | 56.839 | 140.146 |
19/04/2023 | 2,5700 | 2,5200 | 2,5700 | 2,5300 | 73.812 | 187.582 |
13/04/2023 | 2,5800 | 2,5000 | 2,5400 | 2,5400 | 77.673 | 195.927 |
12/04/2023 | 2,5800 | 2,5400 | 2,5700 | 2,5700 | 12.173 | 31.161 |
04/04/2023 | 2,6700 | 2,5900 | 2,6100 | 2,6200 | 34.979 | 91.766 |
03/04/2023 | 2,6900 | 2,6100 | 2,6300 | 2,6800 | 52.082 | 137.526 |
31/03/2023 | 2,6000 | 2,5000 | 2,5000 | 2,6000 | 124.854 | 319.320 |
30/03/2023 | 2,5200 | 2,4100 | 2,4800 | 2,5000 | 38.599 | 94.323 |
29/03/2023 | 2,6000 | 2,4700 | 2,5800 | 2,4700 | 13.538 | 33.770 |
28/03/2023 | 2,5800 | 2,5200 | 2,5300 | 2,5400 | 13.039 | 32.949 |
27/03/2023 | 2,6000 | 2,5200 | 2,5300 | 2,5400 | 28.969 | 73.270 |
24/03/2023 | 2,6500 | 2,5000 | 2,6200 | 2,5000 | 83.191 | 209.631 |
23/03/2023 | 2,7100 | 2,4200 | 2,5000 | 2,7100 | 245.105 | 613.554 |
22/03/2023 | 2,6000 | 2,4700 | 2,5700 | 2,5300 | 150.629 | 377.752 |
21/03/2023 | 2,5600 | 2,4000 | 2,4000 | 2,5600 | 139.435 | 346.891 |
20/03/2023 | 2,3800 | 2,2300 | 2,3000 | 2,3600 | 202.805 | 468.464 |
17/03/2023 | 2,5000 | 2,4100 | 2,4400 | 2,4400 | 48.928 | 119.417 |
16/03/2023 | 2,4900 | 2,4300 | 2,4400 | 2,4500 | 94.084 | 230.724 |
15/03/2023 | 2,6200 | 2,4200 | 2,6000 | 2,4900 | 156.060 | 392.745 |
14/03/2023 | 2,5800 | 2,4800 | 2,4800 | 2,5800 | 162.707 | 413.755 |
13/03/2023 | 2,6000 | 2,4000 | 2,6000 | 2,5600 | 132.930 | 335.208 |
10/03/2023 | 2,6700 | 2,6000 | 2,6700 | 2,6100 | 61.137 | 160.275 |
09/03/2023 | 2,7000 | 2,6500 | 2,6500 | 2,7000 | 15.177 | 40.786 |
08/03/2023 | 2,6700 | 2,6500 | 2,6700 | 2,6700 | 44.778 | 118.749 |
07/03/2023 | 2,7000 | 2,6400 | 2,6400 | 2,7000 | 63.124 | 168.365 |
06/03/2023 | 2,6500 | 2,6000 | 2,6000 | 2,6500 | 80.174 | 210.706 |
03/03/2023 | 2,6900 | 2,6000 | 2,6800 | 2,6500 | 48.421 | 127.431 |
02/03/2023 | 2,7000 | 2,6400 | 2,7000 | 2,6500 | 127.206 | 339.449 |
01/03/2023 | 2,7800 | 2,6400 | 2,7500 | 2,7500 | 130.683 | 351.181 |
28/02/2023 | 2,7900 | 2,7300 | 2,7900 | 2,7500 | 110.432 | 303.039 |
24/02/2023 | 2,8400 | 2,7600 | 2,8200 | 2,7900 | 82.376 | 230.396 |
23/02/2023 | 2,8300 | 2,7500 | 2,8000 | 2,8300 | 88.361 | 245.380 |
22/02/2023 | 2,8400 | 2,7000 | 2,7000 | 2,7900 | 110.473 | 305.752 |
21/02/2023 | 2,7900 | 2,4900 | 2,4900 | 2,7300 | 299.954 | 800.002 |
20/02/2023 | 2,4900 | 2,3800 | 2,4000 | 2,4900 | 187.573 | 456.330 |
17/02/2023 | 2,3400 | 2,2800 | 2,2800 | 2,3400 | 163.281 | 377.055 |
16/02/2023 | 2,2800 | 2,2300 | 2,2300 | 2,2800 | 115.316 | 258.877 |
15/02/2023 | 2,2400 | 2,1600 | 2,1600 | 2,2200 | 38.611 | 85.065 |
14/02/2023 | 2,1900 | 2,1400 | 2,1800 | 2,1800 | 39.406 | 85.701 |
13/02/2023 | 2,1900 | 2,0400 | 2,0400 | 2,1900 | 88.204 | 188.372 |
10/02/2023 | 2,0700 | 2,0200 | 2,0400 | 2,0500 | 53.000 | 107.889 |
09/02/2023 | 2,0800 | 2,0400 | 2,0800 | 2,0400 | 17.575 | 36.030 |
08/02/2023 | 2,0800 | 2,0600 | 2,0600 | 2,0700 | 25.000 | 51.705 |
07/02/2023 | 2,0700 | 2,0400 | 2,0600 | 2,0400 | 10.462 | 21.431 |
06/02/2023 | 2,0400 | 2,0200 | 2,0400 | 2,0300 | 23.609 | 47.830 |
03/02/2023 | 2,0800 | 2,0400 | 2,0600 | 2,0500 | 64.602 | 133.010 |
02/02/2023 | 2,0600 | 2,0000 | 2,0400 | 2,0600 | 52.884 | 107.772 |
01/02/2023 | 2,0500 | 2,0200 | 2,0200 | 2,0400 | 13.146 | 26.718 |
31/01/2023 | 2,0500 | 2,0000 | 2,0000 | 2,0500 | 39.288 | 79.540 |
30/01/2023 | 2,0000 | 1,9200 | 1,9700 | 2,0000 | 203.738 | 402.051 |
27/01/2023 | 1,9600 | 1,9200 | 1,9200 | 1,9600 | 20.688 | 40.347 |
26/01/2023 | 1,9500 | 1,9000 | 1,9050 | 1,9500 | 157.017 | 301.252 |
25/01/2023 | 1,9400 | 1,9000 | 1,9400 | 1,9300 | 35.452 | 67.844 |
24/01/2023 | 1,9450 | 1,8700 | 1,8950 | 1,9450 | 122.080 | 232.430 |
23/01/2023 | 1,9100 | 1,8700 | 1,9000 | 1,8950 | 22.185 | 41.902 |
20/01/2023 | 1,9150 | 1,8800 | 1,9150 | 1,8900 | 2.863 | 5.410 |
19/01/2023 | 1,9400 | 1,8650 | 1,9400 | 1,9000 | 41.210 | 77.714 |
18/01/2023 | 1,9400 | 1,9050 | 1,9300 | 1,9350 | 53.275 | 102.723 |
17/01/2023 | 1,9300 | 1,8850 | 1,8850 | 1,9300 | 74.772 | 142.830 |
16/01/2023 | 1,8850 | 1,8300 | 1,8300 | 1,8850 | 73.326 | 136.460 |
13/01/2023 | 1,8300 | 1,8100 | 1,8300 | 1,8200 | 33.546 | 61.250 |
12/01/2023 | 1,8300 | 1,7900 | 1,7900 | 1,8300 | 68.201 | 123.733 |
11/01/2023 | 1,8300 | 1,7800 | 1,7950 | 1,8200 | 136.734 | 245.757 |
10/01/2023 | 1,8000 | 1,7750 | 1,8000 | 1,7950 | 11.501 | 20.568 |
09/01/2023 | 1,8000 | 1,7700 | 1,7850 | 1,8000 | 57.125 | 102.145 |
05/01/2023 | 1,7900 | 1,7400 | 1,7500 | 1,7850 | 41.088 | 72.519 |
04/01/2023 | 1,7500 | 1,7300 | 1,7450 | 1,7500 | 20.791 | 36.209 |
03/01/2023 | 1,7450 | 1,7200 | 1,7200 | 1,7450 | 9.682 | 16.737 |
02/01/2023 | 1,7500 | 1,7100 | 1,7100 | 1,7300 | 6.077 | 10.494 |
30/12/2022 | 1,7100 | 1,6800 | 1,6800 | 1,7050 | 46.423 | 78.949 |
29/12/2022 | 1,7100 | 1,6800 | 1,7100 | 1,6950 | 72.520 | 122.494 |
28/12/2022 | 1,7100 | 1,6850 | 1,6900 | 1,7100 | 50.214 | 85.393 |
27/12/2022 | 1,7000 | 1,6800 | 1,7000 | 1,6900 | 21.864 | 37.075 |
23/12/2022 | 1,7300 | 1,6800 | 1,6900 | 1,7200 | 24.001 | 40.657 |
22/12/2022 | 1,7200 | 1,6700 | 1,7200 | 1,6900 | 73.471 | 123.885 |
21/12/2022 | 1,7300 | 1,6800 | 1,7000 | 1,7300 | 77.394 | 132.011 |
20/12/2022 | 1,7350 | 1,6650 | 1,7000 | 1,7100 | 14.601 | 24.551 |
19/12/2022 | 1,7350 | 1,6700 | 1,7300 | 1,7000 | 31.552 | 53.136 |
16/12/2022 | 1,7150 | 1,6550 | 1,6800 | 1,6950 | 12.857 | 21.582 |
15/12/2022 | 1,7500 | 1,6850 | 1,7500 | 1,6950 | 78.461 | 134.662 |
14/12/2022 | 1,7950 | 1,7500 | 1,7950 | 1,7600 | 23.680 | 41.733 |
13/12/2022 | 1,8000 | 1,7700 | 1,8000 | 1,7950 | 6.914 | 12.415 |
12/12/2022 | 1,8000 | 1,7700 | 1,7900 | 1,8000 | 19.299 | 34.524 |
09/12/2022 | 1,7900 | 1,7200 | 1,7450 | 1,7700 | 30.292 | 53.104 |
08/12/2022 | 1,7600 | 1,7050 | 1,7500 | 1,7500 | 41.475 | 72.172 |
07/12/2022 | 1,7500 | 1,6800 | 1,7000 | 1,7450 | 69.370 | 118.722 |
06/12/2022 | 1,7900 | 1,7300 | 1,7800 | 1,7400 | 73.745 | 128.808 |
05/12/2022 | 1,8300 | 1,7800 | 1,8300 | 1,8000 | 27.329 | 49.195 |
02/12/2022 | 1,8700 | 1,8000 | 1,8500 | 1,8300 | 35.274 | 64.513 |
01/12/2022 | 1,9000 | 1,8450 | 1,8450 | 1,8650 | 149.306 | 278.704 |
30/11/2022 | 1,8350 | 1,8000 | 1,8200 | 1,8350 | 93.446 | 170.425 |
29/11/2022 | 1,8250 | 1,8000 | 1,8100 | 1,8200 | 80.731 | 145.824 |
28/11/2022 | 1,8200 | 1,7650 | 1,7900 | 1,8200 | 124.904 | 224.945 |
25/11/2022 | 1,8000 | 1,7200 | 1,7500 | 1,8000 | 161.627 | 282.718 |
24/11/2022 | 1,7500 | 1,6700 | 1,6700 | 1,7200 | 130.194 | 221.297 |
23/11/2022 | 1,6700 | 1,6000 | 1,6000 | 1,6550 | 67.667 | 110.978 |
22/11/2022 | 1,5900 | 1,5400 | 1,5550 | 1,5700 | 40.368 | 63.231 |
21/11/2022 | 1,5500 | 1,5000 | 1,5100 | 1,5500 | 54.915 | 84.192 |
18/11/2022 | 1,5350 | 1,5200 | 1,5200 | 1,5250 | 19.809 | 30.279 |
17/11/2022 | 1,5400 | 1,5000 | 1,5300 | 1,5200 | 30.265 | 45.753 |
16/11/2022 | 1,5300 | 1,4900 | 1,5100 | 1,5200 | 14.390 | 21.668 |
15/11/2022 | 1,5150 | 1,4850 | 1,4850 | 1,5100 | 2.636 | 3.946 |
14/11/2022 | 1,5200 | 1,4400 | 1,4500 | 1,5000 | 49.509 | 73.847 |
11/11/2022 | 1,4950 | 1,4400 | 1,4400 | 1,4500 | 69.688 | 101.286 |
10/11/2022 | 1,4400 | 1,4200 | 1,4300 | 1,4350 | 27.674 | 39.629 |
09/11/2022 | 1,4350 | 1,4150 | 1,4300 | 1,4300 | 34.071 | 48.693 |
08/11/2022 | 1,4350 | 1,4000 | 1,4000 | 1,4350 | 18.055 | 25.758 |
07/11/2022 | 1,4200 | 1,3900 | 1,3900 | 1,4200 | 39.761 | 56.458 |
04/11/2022 | 1,4300 | 1,3800 | 1,3800 | 1,4200 | 61.362 | 86.463 |
03/11/2022 | 1,4200 | 1,3700 | 1,4100 | 1,4000 | 22.961 | 32.076 |
02/11/2022 | 1,4300 | 1,4100 | 1,4300 | 1,4200 | 41.391 | 58.753 |
01/11/2022 | 1,4450 | 1,4200 | 1,4200 | 1,4300 | 48.873 | 69.642 |
31/10/2022 | 1,4400 | 1,4050 | 1,4050 | 1,4300 | 58.445 | 83.144 |
27/10/2022 | 1,4400 | 1,4050 | 1,4200 | 1,4100 | 14.266 | 20.163 |
26/10/2022 | 1,4700 | 1,4200 | 1,4500 | 1,4200 | 98.615 | 141.461 |
25/10/2022 | 1,4500 | 1,4050 | 1,4400 | 1,4450 | 65.786 | 93.331 |
24/10/2022 | 1,4200 | 1,3800 | 1,3900 | 1,4200 | 108.151 | 151.461 |
21/10/2022 | 1,3800 | 1,3150 | 1,3300 | 1,3800 | 89.378 | 121.574 |
20/10/2022 | 1,3600 | 1,3200 | 1,3500 | 1,3600 | 36.150 | 48.649 |
19/10/2022 | 1,3500 | 1,3150 | 1,3350 | 1,3500 | 37.371 | 49.975 |
18/10/2022 | 1,3450 | 1,3150 | 1,3350 | 1,3200 | 99.820 | 132.438 |
17/10/2022 | 1,3450 | 1,3100 | 1,3100 | 1,3400 | 17.246 | 22.928 |
14/10/2022 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 8.728 | 11.614 |
13/10/2022 | 1,3400 | 1,3050 | 1,3050 | 1,3300 | 33.929 | 44.868 |
12/10/2022 | 1,3400 | 1,3150 | 1,3300 | 1,3400 | 52.899 | 70.364 |
11/10/2022 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 38.323 | 50.214 |
10/10/2022 | 1,3200 | 1,2850 | 1,2900 | 1,3150 | 75.534 | 98.170 |
07/10/2022 | 1,3250 | 1,2700 | 1,2950 | 1,3100 | 15.749 | 20.360 |
06/10/2022 | 1,3300 | 1,2950 | 1,3050 | 1,3300 | 19.076 | 24.916 |
05/10/2022 | 1,3100 | 1,2700 | 1,3000 | 1,3100 | 27.122 | 34.846 |
04/10/2022 | 1,3200 | 1,2800 | 1,2950 | 1,2950 | 9.320.054 | 12.115.965 |
03/10/2022 | 1,2850 | 1,2600 | 1,2700 | 1,2800 | 19.328 | 24.437 |
30/09/2022 | 1,3300 | 1,2450 | 1,3300 | 1,2900 | 8.429 | 10.709 |
29/09/2022 | 1,2900 | 1,2400 | 1,2400 | 1,2600 | 53.193 | 66.783 |
28/09/2022 | 1,2750 | 1,2200 | 1,2450 | 1,2450 | 30.756 | 38.047 |
27/09/2022 | 1,3100 | 1,2500 | 1,3100 | 1,2700 | 117.677 | 149.442 |
26/09/2022 | 1,3900 | 1,3600 | 1,3600 | 1,3900 | 13.000 | 17.812 |
23/09/2022 | 1,4350 | 1,3350 | 1,4250 | 1,3600 | 54.821 | 76.486 |
22/09/2022 | 1,4300 | 1,3850 | 1,4100 | 1,4250 | 46.544 | 65.707 |
21/09/2022 | 1,4650 | 1,3300 | 1,3450 | 1,4300 | 96.540 | 133.502 |
20/09/2022 | 1,3450 | 1,3100 | 1,3350 | 1,3300 | 34.826 | 46.518 |
19/09/2022 | 1,3400 | 1,3350 | 1,3350 | 1,3400 | 8.705 | 11.624 |
16/09/2022 | 1,3450 | 1,3350 | 1,3350 | 1,3400 | 21.897 | 29.342 |
15/09/2022 | 1,3500 | 1,3050 | 1,3200 | 1,3300 | 204.916 | 271.410 |
14/09/2022 | 1,3500 | 1,3200 | 1,3450 | 1,3300 | 100.354 | 133.759 |
13/09/2022 | 1,3600 | 1,3200 | 1,3300 | 1,3450 | 141.109 | 189.582 |
12/09/2022 | 1,3550 | 1,3200 | 1,3400 | 1,3450 | 327.511 | 438.868 |
09/09/2022 | 1,3450 | 1,3200 | 1,3250 | 1,3400 | 108.720 | 145.215 |
08/09/2022 | 1,3250 | 1,2800 | 1,2950 | 1,2850 | 120.415 | 155.379 |
07/09/2022 | 1,2950 | 1,2500 | 1,2500 | 1,2900 | 124.671 | 159.699 |
06/09/2022 | 1,2650 | 1,2350 | 1,2650 | 1,2400 | 11.223 | 13.960 |
05/09/2022 | 1,2600 | 1,2350 | 1,2600 | 1,2400 | 87.703 | 109.798 |
02/09/2022 | 1,2850 | 1,2600 | 1,2600 | 1,2700 | 85.253 | 107.781 |
01/09/2022 | 1,3000 | 1,2600 | 1,2600 | 1,2800 | 59.057 | 75.454 |
31/08/2022 | 1,2700 | 1,2400 | 1,2450 | 1,2550 | 98.445 | 124.091 |
30/08/2022 | 1,2700 | 1,2350 | 1,2600 | 1,2450 | 23.969 | 30.033 |
29/08/2022 | 1,2850 | 1,2400 | 1,2700 | 1,2600 | 56.306 | 70.577 |
26/08/2022 | 1,2900 | 1,2600 | 1,2700 | 1,2850 | 26.600 | 33.795 |
25/08/2022 | 1,3100 | 1,2700 | 1,3050 | 1,2850 | 32.750 | 42.108 |
24/08/2022 | 1,3100 | 1,2600 | 1,2750 | 1,2900 | 226.863 | 292.609 |
23/08/2022 | 1,2850 | 1,1700 | 1,1900 | 1,2750 | 138.956 | 175.109 |
22/08/2022 | 1,2900 | 1,0800 | 1,2700 | 1,2500 | 412.531 | 489.517 |
19/08/2022 | 1,1850 | 1,1100 | 1,1100 | 1,1750 | 218.047 | 252.393 |
18/08/2022 | 1,1400 | 1,1150 | 1,1300 | 1,1350 | 134.237 | 152.172 |
17/08/2022 | 1,1200 | 1,0900 | 1,0900 | 1,1200 | 203.343 | 226.092 |
16/08/2022 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 79.236 | 86.120 |
12/08/2022 | 1,0900 | 1,0800 | 1,0850 | 1,0800 | 12.772 | 13.828 |
11/08/2022 | 1,0850 | 1,0600 | 1,0800 | 1,0650 | 40.469 | 43.316 |
10/08/2022 | 1,0800 | 1,0550 | 1,0600 | 1,0800 | 50.936 | 54.813 |
09/08/2022 | 1,0800 | 1,0600 | 1,0600 | 1,0750 | 22.599 | 24.162 |
08/08/2022 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 4.279 | 4.538 |
05/08/2022 | 1,0700 | 1,0450 | 1,0600 | 1,0600 | 34.652 | 36.536 |
04/08/2022 | 1,0650 | 1,0500 | 1,0600 | 1,0600 | 19.517 | 20.593 |
03/08/2022 | 1,0600 | 1,0400 | 1,0500 | 1,0600 | 143.200 | 153.801 |
02/08/2022 | 1,0500 | 1,0300 | 1,0400 | 1,0450 | 28.909 | 30.098 |
01/08/2022 | 1,0500 | 1,0000 | 1,0300 | 1,0300 | 67.250 | 68.489 |
29/07/2022 | 1,0300 | 1,0100 | 1,0100 | 1,0150 | 59.142 | 60.506 |
28/07/2022 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 351.946 | 352.125 |
27/07/2022 | 1,0100 | 0,9900 | 0,9900 | 1,0100 | 48.902 | 48.974 |
26/07/2022 | 1,0000 | 0,9900 | 0,9900 | 0,9960 | 29.851 | 29.713 |
25/07/2022 | 1,0000 | 0,9960 | 1,0000 | 1,0000 | 23.400 | 23.388 |
22/07/2022 | 1,0000 | 0,9800 | 0,9800 | 0,9840 | 28.370 | 27.927 |
21/07/2022 | 0,9900 | 0,9500 | 0,9500 | 0,9880 | 20.342 | 20.005 |
20/07/2022 | 0,9700 | 0,9340 | 0,9340 | 0,9420 | 40.249 | 38.207 |
19/07/2022 | 0,9560 | 0,9300 | 0,9440 | 0,9340 | 26.422 | 24.851 |
18/07/2022 | 0,9480 | 0,9340 | 0,9400 | 0,9440 | 10.151 | 9.549 |
15/07/2022 | 0,9700 | 0,9460 | 0,9520 | 0,9500 | 22.130 | 21.102 |
14/07/2022 | 0,9620 | 0,9500 | 0,9500 | 0,9600 | 29.975 | 28.598 |
13/07/2022 | 0,9700 | 0,9500 | 0,9700 | 0,9500 | 27.628 | 26.423 |
12/07/2022 | 0,9720 | 0,9640 | 0,9640 | 0,9680 | 4.626 | 4.480 |
11/07/2022 | 0,9980 | 0,9700 | 0,9820 | 0,9720 | 59.011 | 57.593 |
08/07/2022 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 12.533 | 12.494 |
07/07/2022 | 0,9900 | 0,9740 | 0,9800 | 0,9740 | 10.704 | 10.434 |
06/07/2022 | 0,9860 | 0,9620 | 0,9660 | 0,9800 | 27.864 | 27.276 |
05/07/2022 | 1,0100 | 0,9600 | 1,0100 | 0,9600 | 91.757 | 89.749 |
04/07/2022 | 1,0300 | 1,0100 | 1,0200 | 1,0100 | 32.200 | 32.659 |
01/07/2022 | 1,0400 | 1,0150 | 1,0400 | 1,0150 | 26.300 | 26.752 |
30/06/2022 | 1,0400 | 1,0100 | 1,0250 | 1,0150 | 43.000 | 43.792 |
29/06/2022 | 1,0300 | 1,0150 | 1,0300 | 1,0200 | 95.022 | 97.355 |
28/06/2022 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 18.500 | 19.331 |
27/06/2022 | 1,0600 | 1,0450 | 1,0450 | 1,0500 | 29.350 | 30.827 |
24/06/2022 | 1,0450 | 1,0400 | 1,0450 | 1,0400 | 14.775 | 15.408 |
23/06/2022 | 1,0500 | 1,0350 | 1,0350 | 1,0500 | 11.610 | 12.181 |
22/06/2022 | 1,0600 | 1,0300 | 1,0300 | 1,0550 | 1.503 | 1.580 |
21/06/2022 | 1,0600 | 1,0400 | 1,0400 | 1,0600 | 63.800 | 66.921 |
20/06/2022 | 1,0750 | 1,0400 | 1,0600 | 1,0500 | 73.856 | 78.198 |
17/06/2022 | 1,1000 | 1,0600 | 1,0950 | 1,0900 | 141.050 | 151.760 |
16/06/2022 | 1,1150 | 1,0800 | 1,0950 | 1,1050 | 42.016 | 45.921 |
15/06/2022 | 1,1100 | 1,0900 | 1,0900 | 1,1100 | 7.470 | 8.171 |
14/06/2022 | 1,1000 | 1,0800 | 1,0850 | 1,0900 | 96.505 | 104.896 |
10/06/2022 | 1,1400 | 1,1000 | 1,1400 | 1,1150 | 102.103 | 114.926 |
09/06/2022 | 1,1550 | 1,1300 | 1,1450 | 1,1350 | 60.947 | 69.816 |
08/06/2022 | 1,1700 | 1,1350 | 1,1500 | 1,1450 | 91.541 | 105.025 |
07/06/2022 | 1,1600 | 1,1400 | 1,1600 | 1,1450 | 78.573 | 90.263 |
06/06/2022 | 1,1700 | 1,1550 | 1,1550 | 1,1600 | 65.089 | 75.476 |
03/06/2022 | 1,1600 | 1,1400 | 1,1500 | 1,1450 | 173.185 | 198.370 |
02/06/2022 | 1,1650 | 1,1350 | 1,1600 | 1,1400 | 145.671 | 167.273 |
01/06/2022 | 1,1700 | 1,1450 | 1,1450 | 1,1600 | 263.110 | 303.227 |
31/05/2022 | 1,1400 | 1,1100 | 1,1200 | 1,1300 | 453.124 | 510.531 |
30/05/2022 | 1,1200 | 1,0750 | 1,0750 | 1,1100 | 374.367 | 411.943 |
27/05/2022 | 1,0900 | 1,0400 | 1,0400 | 1,0700 | 196.892 | 207.690 |
26/05/2022 | 1,0400 | 1,0150 | 1,0150 | 1,0400 | 63.347 | 65.177 |
25/05/2022 | 1,0300 | 1,0050 | 1,0050 | 1,0300 | 21.524 | 22.087 |
24/05/2022 | 1,0300 | 1,0000 | 1,0050 | 1,0150 | 169.741 | 172.416 |
23/05/2022 | 1,0200 | 1,0000 | 1,0000 | 1,0050 | 503.027 | 505.087 |
20/05/2022 | 1,0150 | 0,9680 | 0,9900 | 1,0050 | 371.150 | 371.880 |
19/05/2022 | 1,0100 | 0,9880 | 0,9920 | 0,9920 | 65.158 | 64.585 |
18/05/2022 | 1,0150 | 1,0000 | 1,0050 | 1,0050 | 38.315 | 38.456 |
17/05/2022 | 1,0100 | 0,9900 | 1,0000 | 1,0100 | 112.972 | 113.590 |
16/05/2022 | 1,0200 | 0,9900 | 1,0000 | 1,0000 | 99.456 | 99.373 |
13/05/2022 | 1,0150 | 0,9920 | 0,9920 | 1,0150 | 142.466 | 142.661 |
12/05/2022 | 1,0250 | 0,9960 | 1,0200 | 1,0150 | 76.266 | 77.109 |
11/05/2022 | 1,0250 | 1,0000 | 1,0200 | 1,0250 | 45.017 | 45.539 |
10/05/2022 | 1,0200 | 1,0000 | 1,0200 | 1,0200 | 22.409 | 22.734 |
09/05/2022 | 1,0200 | 1,0050 | 1,0150 | 1,0200 | 14.610 | 14.885 |
06/05/2022 | 1,0550 | 1,0200 | 1,0550 | 1,0300 | 96.870 | 99.858 |
05/05/2022 | 1,0550 | 1,0300 | 1,0300 | 1,0500 | 117.879 | 123.335 |
04/05/2022 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 150.893 | 155.929 |
03/05/2022 | 1,0400 | 1,0200 | 1,0250 | 1,0250 | 162.710 | 167.570 |
29/04/2022 | 1,0400 | 1,0250 | 1,0300 | 1,0400 | 121.047 | 125.314 |
28/04/2022 | 1,0350 | 1,0300 | 1,0350 | 1,0350 | 13.689 | 14.158 |
27/04/2022 | 1,0400 | 1,0050 | 1,0250 | 1,0200 | 262.833 | 268.249 |
21/04/2022 | 1,0450 | 1,0150 | 1,0300 | 1,0400 | 377.766 | 390.381 |
20/04/2022 | 1,0300 | 0,9660 | 0,9700 | 1,0300 | 131.597 | 132.016 |
19/04/2022 | 0,9700 | 0,9400 | 0,9500 | 0,9700 | 66.385 | 63.377 |
14/04/2022 | 0,9620 | 0,9380 | 0,9380 | 0,9500 | 173.779 | 165.771 |
13/04/2022 | 0,9440 | 0,9180 | 0,9200 | 0,9400 | 68.054 | 63.744 |
12/04/2022 | 0,9400 | 0,9200 | 0,9340 | 0,9240 | 140.393 | 130.214 |
11/04/2022 | 0,9400 | 0,9240 | 0,9400 | 0,9260 | 127.824 | 118.538 |
08/04/2022 | 0,9560 | 0,9340 | 0,9400 | 0,9420 | 165.119 | 156.648 |
07/04/2022 | 0,9520 | 0,9360 | 0,9520 | 0,9480 | 96.922 | 91.826 |
06/04/2022 | 0,9680 | 0,9400 | 0,9600 | 0,9480 | 145.802 | 137.993 |
05/04/2022 | 0,9600 | 0,9420 | 0,9420 | 0,9580 | 72.686 | 69.520 |
04/04/2022 | 0,9700 | 0,9400 | 0,9600 | 0,9420 | 124.187 | 118.413 |
31/03/2022 | 0,9620 | 0,9420 | 0,9500 | 0,9600 | 130.810 | 124.491 |
30/03/2022 | 0,9800 | 0,9400 | 0,9800 | 0,9680 | 221.931 | 210.847 |
29/03/2022 | 0,9980 | 0,9500 | 0,9840 | 0,9800 | 234.135 | 224.832 |
28/03/2022 | 1,0400 | 0,9680 | 0,9680 | 0,9840 | 228.442 | 225.384 |
24/03/2022 | 0,9800 | 0,9300 | 0,9400 | 0,9720 | 217.924 | 208.664 |
23/03/2022 | 0,9660 | 0,9340 | 0,9560 | 0,9560 | 83.492 | 78.924 |
22/03/2022 | 0,9680 | 0,9300 | 0,9400 | 0,9560 | 131.454 | 123.332 |
21/03/2022 | 0,9600 | 0,9280 | 0,9560 | 0,9380 | 90.367 | 84.865 |
18/03/2022 | 0,9580 | 0,9200 | 0,9400 | 0,9580 | 55.526 | 51.876 |
17/03/2022 | 0,9800 | 0,9600 | 0,9800 | 0,9620 | 14.309 | 13.855 |
16/03/2022 | 0,9800 | 0,9240 | 0,9360 | 0,9800 | 116.295 | 111.677 |
15/03/2022 | 0,9500 | 0,9000 | 0,9300 | 0,9360 | 80.350 | 72.964 |
14/03/2022 | 0,9500 | 0,9280 | 0,9460 | 0,9440 | 14.925 | 13.960 |
11/03/2022 | 0,9560 | 0,9040 | 0,9100 | 0,9100 | 71.348 | 65.313 |
10/03/2022 | 0,9540 | 0,8900 | 0,9540 | 0,9100 | 29.831 | 27.070 |
09/03/2022 | 0,9300 | 0,8800 | 0,9000 | 0,9160 | 98.693 | 89.131 |
08/03/2022 | 0,9500 | 0,8800 | 0,9500 | 0,8880 | 77.828 | 70.581 |
04/03/2022 | 1,0100 | 0,9600 | 1,0100 | 0,9700 | 42.280 | 41.924 |
03/03/2022 | 1,0200 | 0,9700 | 0,9760 | 1,0100 | 130.801 | 129.735 |
02/03/2022 | 1,0000 | 0,9720 | 1,0000 | 0,9760 | 57.948 | 57.184 |
01/03/2022 | 1,0400 | 0,9920 | 1,0400 | 1,0000 | 120.201 | 121.030 |
28/02/2022 | 1,0500 | 1,0200 | 1,0400 | 1,0500 | 95.650 | 99.393 |
25/02/2022 | 1,0800 | 1,0200 | 1,0200 | 1,0800 | 68.066 | 72.298 |
24/02/2022 | 1,0600 | 1,0100 | 1,0600 | 1,0200 | 118.151 | 121.068 |
23/02/2022 | 1,1150 | 1,0700 | 1,0800 | 1,0800 | 56.336 | 61.218 |
22/02/2022 | 1,1050 | 1,0650 | 1,0800 | 1,0850 | 23.416 | 25.227 |
21/02/2022 | 1,1100 | 1,0800 | 1,0950 | 1,0850 | 59.533 | 65.023 |
18/02/2022 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 8.969 | 9.694 |
17/02/2022 | 1,0950 | 1,0850 | 1,0900 | 1,0900 | 14.995 | 16.358 |
16/02/2022 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 10.245 | 11.246 |
15/02/2022 | 1,1000 | 1,0500 | 1,0650 | 1,0900 | 66.531 | 71.418 |
14/02/2022 | 1,0700 | 1,0550 | 1,0700 | 1,0650 | 34.794 | 36.840 |
11/02/2022 | 1,0800 | 1,0700 | 1,0750 | 1,0800 | 26.644 | 28.674 |
10/02/2022 | 1,0850 | 1,0650 | 1,0650 | 1,0800 | 15.080 | 16.263 |
09/02/2022 | 1,0850 | 1,0550 | 1,0600 | 1,0750 | 33.439 | 35.473 |
08/02/2022 | 1,0850 | 1,0550 | 1,0750 | 1,0700 | 45.154 | 48.310 |
07/02/2022 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 11.081 | 11.677 |
04/02/2022 | 1,0950 | 1,0700 | 1,0950 | 1,0800 | 81.962 | 88.471 |
03/02/2022 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 42.695 | 46.751 |
02/02/2022 | 1,1150 | 1,0850 | 1,1000 | 1,1150 | 37.929 | 41.539 |
01/02/2022 | 1,1200 | 1,0950 | 1,1100 | 1,1200 | 13.978 | 15.419 |
31/01/2022 | 1,1400 | 1,0950 | 1,1200 | 1,1000 | 60.707 | 67.394 |
28/01/2022 | 1,1450 | 1,1100 | 1,1200 | 1,1200 | 20.024 | 22.699 |
27/01/2022 | 1,1450 | 1,1050 | 1,1050 | 1,1400 | 56.049 | 63.421 |
26/01/2022 | 1,1100 | 1,0900 | 1,0900 | 1,1050 | 91.231 | 100.513 |
25/01/2022 | 1,0950 | 1,0500 | 1,0750 | 1,0900 | 89.576 | 97.086 |
24/01/2022 | 1,1000 | 1,0700 | 1,1000 | 1,0950 | 11.858 | 12.881 |
21/01/2022 | 1,1000 | 1,0750 | 1,0750 | 1,1000 | 41.582 | 45.365 |
20/01/2022 | 1,0950 | 1,0650 | 1,0650 | 1,0950 | 42.609 | 46.010 |
19/01/2022 | 1,0800 | 1,0500 | 1,0500 | 1,0700 | 43.640 | 46.535 |
18/01/2022 | 1,0750 | 1,0550 | 1,0700 | 1,0750 | 32.102 | 34.322 |
17/01/2022 | 1,0600 | 1,0550 | 1,0550 | 1,0600 | 819 | 867 |
14/01/2022 | 1,0700 | 1,0500 | 1,0500 | 1,0600 | 27.570 | 29.149 |
13/01/2022 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 38.087 | 40.404 |
12/01/2022 | 1,0500 | 1,0300 | 1,0300 | 1,0450 | 9.118 | 9.529 |
11/01/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.093 | 5.245 |
10/01/2022 | 1,0500 | 1,0150 | 1,0350 | 1,0400 | 66.051 | 68.400 |
07/01/2022 | 1,0450 | 1,0200 | 1,0450 | 1,0400 | 20.892 | 21.582 |
05/01/2022 | 1,0400 | 1,0350 | 1,0350 | 1,0400 | 3.431 | 3.566 |
04/01/2022 | 1,0450 | 1,0350 | 1,0350 | 1,0350 | 5.001 | 5.196 |
03/01/2022 | 1,0400 | 1,0200 | 1,0350 | 1,0200 | 13.338 | 13.714 |
31/12/2021 | 1,0600 | 1,0100 | 1,0150 | 1,0600 | 70.612 | 73.933 |
30/12/2021 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 900 | 920 |
29/12/2021 | 1,0250 | 1,0150 | 1,0250 | 1,0150 | 340 | 347 |
28/12/2021 | 1,0300 | 1,0050 | 1,0050 | 1,0250 | 7.960 | 8.092 |
27/12/2021 | 1,0050 | 1,0050 | 1,0050 | 1,0050 | 3.810 | 3.829 |
23/12/2021 | 1,0350 | 1,0000 | 1,0100 | 1,0250 | 6.976 | 7.126 |
22/12/2021 | 1,0150 | 1,0000 | 1,0100 | 1,0100 | 14.992 | 15.083 |
21/12/2021 | 1,0200 | 1,0050 | 1,0200 | 1,0100 | 145.766 | 145.943 |
20/12/2021 | 1,0300 | 1,0000 | 1,0050 | 1,0150 | 7.109 | 7.159 |
17/12/2021 | 1,0350 | 1,0050 | 1,0300 | 1,0200 | 39.913 | 40.430 |
16/12/2021 | 1,0300 | 1,0100 | 1,0250 | 1,0300 | 34.970 | 35.677 |
15/12/2021 | 1,0400 | 1,0250 | 1,0300 | 1,0350 | 42.213 | 43.545 |
14/12/2021 | 1,0350 | 1,0300 | 1,0300 | 1,0350 | 8.476 | 8.772 |
13/12/2021 | 1,0450 | 1,0150 | 1,0150 | 1,0350 | 33.495 | 34.797 |
10/12/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 20.600 | 20.824 |
09/12/2021 | 1,0400 | 1,0150 | 1,0200 | 1,0400 | 64.766 | 66.689 |
08/12/2021 | 1,0200 | 1,0150 | 1,0150 | 1,0200 | 17.619 | 17.939 |
07/12/2021 | 1,0450 | 1,0100 | 1,0150 | 1,0150 | 60.305 | 60.988 |
06/12/2021 | 1,0350 | 1,0150 | 1,0150 | 1,0200 | 2.169 | 2.211 |
03/12/2021 | 1,0600 | 1,0000 | 1,0600 | 1,0150 | 285.368 | 293.258 |
02/12/2021 | 1,0650 | 1,0650 | 1,0650 | 1,0650 | 18.537 | 19.741 |
01/12/2021 | 1,0800 | 1,0700 | 1,0750 | 1,0750 | 33.749 | 36.257 |
30/11/2021 | 1,0800 | 1,0650 | 1,0800 | 1,0700 | 60.290 | 64.855 |
29/11/2021 | 1,0800 | 1,0500 | 1,0500 | 1,0600 | 21.561 | 23.074 |
26/11/2021 | 1,0700 | 1,0400 | 1,0700 | 1,0450 | 43.185 | 45.538 |
25/11/2021 | 1,1000 | 1,0850 | 1,1000 | 1,0900 | 47.630 | 52.003 |
24/11/2021 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 29.624 | 32.483 |
23/11/2021 | 1,1100 | 1,1000 | 1,1050 | 1,1100 | 10.479 | 11.559 |
22/11/2021 | 1,1200 | 1,0800 | 1,0850 | 1,1150 | 33.706 | 37.359 |
19/11/2021 | 1,1000 | 1,0700 | 1,0700 | 1,1000 | 66.386 | 72.779 |
18/11/2021 | 1,0850 | 1,0650 | 1,0650 | 1,0800 | 20.315 | 21.881 |
17/11/2021 | 1,0900 | 1,0700 | 1,0900 | 1,0700 | 45.707 | 49.402 |
16/11/2021 | 1,1100 | 1,0700 | 1,0800 | 1,0800 | 13.990 | 15.106 |
15/11/2021 | 1,1100 | 1,0200 | 1,0200 | 1,0800 | 93.680 | 100.843 |
12/11/2021 | 1,0300 | 0,9920 | 1,0000 | 1,0200 | 34.011 | 34.336 |
11/11/2021 | 0,9980 | 0,9600 | 0,9700 | 0,9980 | 30.219 | 29.644 |
10/11/2021 | 1,0000 | 0,9700 | 0,9920 | 0,9700 | 221.003 | 216.789 |
09/11/2021 | 1,0000 | 0,9800 | 0,9800 | 0,9940 | 55.454 | 55.045 |
08/11/2021 | 1,0000 | 0,9800 | 0,9900 | 0,9980 | 37.681 | 37.401 |
05/11/2021 | 0,9980 | 0,9900 | 0,9980 | 0,9980 | 332 | 331 |
04/11/2021 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 2.015 | 1.994 |
03/11/2021 | 1,0100 | 0,9800 | 0,9900 | 0,9800 | 8.258 | 8.113 |
02/11/2021 | 1,0100 | 0,9900 | 1,0100 | 0,9900 | 19.787 | 19.629 |
01/11/2021 | 1,0100 | 0,9900 | 1,0100 | 0,9900 | 1.569 | 1.559 |
29/10/2021 | 1,0050 | 0,9700 | 1,0050 | 0,9800 | 20.616 | 20.383 |
27/10/2021 | 1,0100 | 1,0000 | 1,0050 | 1,0050 | 9.776 | 9.816 |
26/10/2021 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 7.631 | 7.710 |
25/10/2021 | 1,0100 | 1,0050 | 1,0050 | 1,0100 | 824 | 830 |
22/10/2021 | 1,0100 | 1,0050 | 1,0050 | 1,0100 | 1.031 | 1.041 |
21/10/2021 | 1,0050 | 1,0050 | 1,0050 | 1,0050 | 4.305 | 4.326 |
20/10/2021 | 1,0250 | 1,0000 | 1,0000 | 1,0000 | 137 | 139 |
19/10/2021 | 1,0200 | 0,9940 | 1,0200 | 0,9960 | 10.075 | 10.140 |
18/10/2021 | 1,0200 | 1,0000 | 1,0000 | 1,0000 | 10.780 | 10.801 |
15/10/2021 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 100 | 102 |
14/10/2021 | 1,0250 | 0,9900 | 1,0050 | 1,0000 | 21.770 | 21.752 |
13/10/2021 | 1,0350 | 1,0050 | 1,0300 | 1,0050 | 12.627 | 12.834 |
12/10/2021 | 1,0400 | 1,0100 | 1,0100 | 1,0250 | 35.714 | 36.715 |
11/10/2021 | 1,0400 | 1,0100 | 1,0300 | 1,0250 | 439.338 | 450.616 |
08/10/2021 | 1,0650 | 1,0300 | 1,0400 | 1,0500 | 24.510 | 25.801 |
07/10/2021 | 1,0300 | 1,0100 | 1,0200 | 1,0300 | 13.342 | 13.686 |
06/10/2021 | 1,0500 | 1,0300 | 1,0400 | 1,0300 | 2.884 | 2.974 |
05/10/2021 | 1,0500 | 1,0200 | 1,0200 | 1,0450 | 316 | 325 |
04/10/2021 | 1,0450 | 1,0200 | 1,0400 | 1,0400 | 12.241 | 12.647 |
30/09/2021 | 1,0300 | 1,0000 | 1,0300 | 1,0000 | 29.925 | 30.335 |
29/09/2021 | 1,0350 | 1,0000 | 1,0300 | 1,0150 | 13.699 | 13.860 |
28/09/2021 | 1,0500 | 1,0350 | 1,0500 | 1,0500 | 3.910 | 4.097 |
27/09/2021 | 1,0500 | 1,0300 | 1,0400 | 1,0300 | 18.405 | 19.143 |
24/09/2021 | 1,0450 | 1,0100 | 1,0150 | 1,0100 | 1.100 | 1.113 |
23/09/2021 | 1,0200 | 1,0100 | 1,0200 | 1,0150 | 4.865 | 4.939 |
22/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
21/09/2021 | 1,0350 | 1,0200 | 1,0250 | 1,0200 | 13.900 | 14.195 |
20/09/2021 | 1,0750 | 1,0300 | 1,0450 | 1,0300 | 36.968 | 38.482 |
17/09/2021 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 9.915 | 10.528 |
16/09/2021 | 1,0750 | 1,0500 | 1,0750 | 1,0500 | 19.310 | 20.465 |
15/09/2021 | 1,1050 | 1,0700 | 1,0700 | 1,0700 | 4.700 | 5.036 |
14/09/2021 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 134.883 | 144.999 |
13/09/2021 | 1,1000 | 1,0700 | 1,1000 | 1,0700 | 32.599 | 35.287 |
10/09/2021 | 1,1400 | 1,0800 | 1,0900 | 1,0900 | 34.323 | 37.300 |
09/09/2021 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 3.452 | 3.795 |
08/09/2021 | 1,1100 | 1,0900 | 1,1100 | 1,0950 | 13.234 | 14.563 |
07/09/2021 | 1,1200 | 1,1000 | 1,1200 | 1,1050 | 41.791 | 46.621 |
06/09/2021 | 1,1400 | 1,1200 | 1,1200 | 1,1200 | 2.265 | 2.538 |
03/09/2021 | 1,1600 | 1,1150 | 1,1550 | 1,1150 | 20.400 | 22.915 |
02/09/2021 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 3.500 | 4.047 |
01/09/2021 | 1,1450 | 1,1150 | 1,1150 | 1,1250 | 9.758 | 10.939 |
31/08/2021 | 1,1300 | 1,1100 | 1,1300 | 1,1150 | 29.862 | 33.429 |
30/08/2021 | 1,1900 | 1,1250 | 1,1850 | 1,1300 | 26.043 | 29.478 |
27/08/2021 | 1,2000 | 1,1200 | 1,1200 | 1,1550 | 112.679 | 130.578 |
26/08/2021 | 1,1100 | 1,1000 | 1,1100 | 1,1100 | 18.458 | 20.412 |
25/08/2021 | 1,1250 | 1,1100 | 1,1100 | 1,1200 | 6.242 | 6.983 |
24/08/2021 | 1,1500 | 1,1200 | 1,1250 | 1,1200 | 25.067 | 28.178 |
23/08/2021 | 1,1300 | 1,1250 | 1,1300 | 1,1250 | 704 | 795 |
20/08/2021 | 1,1550 | 1,1100 | 1,1100 | 1,1500 | 35.599 | 40.341 |
19/08/2021 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.235 | 1.370 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
17/08/2021 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 77 | 85 |
16/08/2021 | 1,1350 | 1,1000 | 1,1150 | 1,1350 | 4.917 | 5.462 |
13/08/2021 | 1,1200 | 1,1100 | 1,1200 | 1,1150 | 14.926 | 16.658 |
12/08/2021 | 1,1500 | 1,1250 | 1,1250 | 1,1300 | 16.501 | 18.747 |
11/08/2021 | 1,1400 | 1,1150 | 1,1400 | 1,1350 | 19.434 | 21.870 |
10/08/2021 | 1,1500 | 1,1100 | 1,1100 | 1,1350 | 68.921 | 77.704 |
09/08/2021 | 1,1150 | 1,0800 | 1,0800 | 1,1100 | 72.615 | 80.334 |
06/08/2021 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 59.077 | 64.219 |
05/08/2021 | 1,0900 | 1,0700 | 1,0750 | 1,0800 | 45.250 | 48.971 |
04/08/2021 | 1,0800 | 1,0600 | 1,0600 | 1,0700 | 103.209 | 110.306 |
03/08/2021 | 1,0750 | 1,0550 | 1,0700 | 1,0700 | 62.839 | 67.131 |
02/08/2021 | 1,0700 | 1,0300 | 1,0550 | 1,0500 | 99.676 | 103.888 |
30/07/2021 | 1,0650 | 1,0550 | 1,0600 | 1,0550 | 12.208 | 12.897 |
29/07/2021 | 1,0650 | 1,0500 | 1,0600 | 1,0500 | 10.038 | 10.598 |
28/07/2021 | 1,0900 | 1,0600 | 1,0850 | 1,0600 | 30.960 | 33.273 |
27/07/2021 | 1,0850 | 1,0650 | 1,0700 | 1,0850 | 4.198 | 4.536 |
26/07/2021 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 5.520 | 5.906 |
23/07/2021 | 1,0750 | 1,0500 | 1,0500 | 1,0750 | 24.186 | 25.846 |
22/07/2021 | 1,0450 | 1,0400 | 1,0400 | 1,0450 | 471 | 491 |
21/07/2021 | 1,0550 | 1,0300 | 1,0350 | 1,0400 | 20.163 | 20.900 |
20/07/2021 | 1,0750 | 1,0350 | 1,0750 | 1,0400 | 5.737 | 6.057 |
19/07/2021 | 1,0700 | 1,0400 | 1,0700 | 1,0450 | 22.800 | 23.871 |
16/07/2021 | 1,0750 | 1,0600 | 1,0600 | 1,0750 | 33.698 | 35.968 |
15/07/2021 | 1,0800 | 1,0600 | 1,0700 | 1,0750 | 60.773 | 64.266 |
14/07/2021 | 1,0700 | 1,0500 | 1,0500 | 1,0500 | 19.408 | 20.556 |
13/07/2021 | 1,0650 | 1,0500 | 1,0500 | 1,0550 | 6.508 | 6.867 |
12/07/2021 | 1,0750 | 1,0700 | 1,0750 | 1,0700 | 330 | 354 |
09/07/2021 | 1,0750 | 1,0500 | 1,0550 | 1,0750 | 16.490 | 17.392 |
08/07/2021 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 54.893 | 57.985 |
07/07/2021 | 1,0600 | 1,0550 | 1,0600 | 1,0550 | 35.170 | 37.181 |
06/07/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0550 | 8.783 | 9.225 |
05/07/2021 | 1,0550 | 1,0500 | 1,0550 | 1,0550 | 5.263 | 5.535 |
02/07/2021 | 1,0900 | 1,0400 | 1,0500 | 1,0700 | 51.561 | 54.243 |
01/07/2021 | 1,0950 | 1,0750 | 1,0900 | 1,0800 | 18.947 | 20.501 |
30/06/2021 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 21.361 | 23.143 |
29/06/2021 | 1,0950 | 1,0600 | 1,0600 | 1,0700 | 38.880 | 41.441 |
28/06/2021 | 1,0800 | 1,0600 | 1,0600 | 1,0800 | 31.984 | 34.255 |
25/06/2021 | 1,0800 | 1,0650 | 1,0700 | 1,0650 | 8.325 | 8.931 |
24/06/2021 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 3.201 | 3.425 |
23/06/2021 | 1,0800 | 1,0700 | 1,0700 | 1,0700 | 19.414 | 20.791 |
22/06/2021 | 1,1050 | 1,0900 | 1,1000 | 1,0950 | 37.372 | 40.809 |
18/06/2021 | 1,1500 | 1,1150 | 1,1150 | 1,1500 | 17.530 | 19.816 |
17/06/2021 | 1,1200 | 1,0350 | 1,0350 | 1,1000 | 43.150 | 46.517 |
16/06/2021 | 1,0500 | 1,0100 | 1,0100 | 1,0500 | 20.945 | 21.720 |
15/06/2021 | 1,0550 | 1,0000 | 1,0150 | 1,0450 | 187.786 | 191.186 |
14/06/2021 | 1,0150 | 0,9920 | 1,0000 | 1,0100 | 76.525 | 76.944 |
11/06/2021 | 1,0200 | 0,9900 | 0,9960 | 1,0000 | 104.485 | 105.107 |
10/06/2021 | 0,9900 | 0,9700 | 0,9700 | 0,9900 | 100.103 | 98.600 |
09/06/2021 | 0,9800 | 0,9600 | 0,9600 | 0,9620 | 146.025 | 141.213 |
08/06/2021 | 0,9600 | 0,9540 | 0,9600 | 0,9600 | 34.074 | 32.710 |
07/06/2021 | 0,9700 | 0,9600 | 0,9600 | 0,9680 | 111.308 | 107.812 |
04/06/2021 | 0,9720 | 0,9700 | 0,9720 | 0,9700 | 11.300 | 10.961 |
03/06/2021 | 0,9800 | 0,9740 | 0,9800 | 0,9800 | 48.400 | 47.397 |
02/06/2021 | 0,9940 | 0,9820 | 0,9880 | 0,9820 | 55.311 | 54.439 |
01/06/2021 | 1,0000 | 0,9600 | 0,9600 | 0,9820 | 84.772 | 83.308 |
31/05/2021 | 0,9600 | 0,9500 | 0,9600 | 0,9500 | 26.000 | 24.811 |
28/05/2021 | 0,9740 | 0,9500 | 0,9600 | 0,9700 | 19.899 | 19.136 |
27/05/2021 | 0,9620 | 0,9480 | 0,9520 | 0,9600 | 107.835 | 102.601 |
26/05/2021 | 0,9600 | 0,9420 | 0,9420 | 0,9520 | 42.790 | 40.654 |
25/05/2021 | 0,9700 | 0,9500 | 0,9600 | 0,9620 | 59.257 | 56.754 |
24/05/2021 | 0,9600 | 0,9500 | 0,9560 | 0,9500 | 58.381 | 55.833 |
21/05/2021 | 0,9800 | 0,9300 | 0,9740 | 0,9560 | 84.821 | 80.671 |
20/05/2021 | 0,9900 | 0,9860 | 0,9860 | 0,9900 | 2.300 | 2.272 |
19/05/2021 | 0,9800 | 0,9700 | 0,9800 | 0,9780 | 7.093 | 6.937 |
18/05/2021 | 0,9820 | 0,9820 | 0,9820 | 0,9820 | 242 | 237 |
17/05/2021 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 18.400 | 18.174 |
14/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9960 | 0 | 0 |
13/05/2021 | 0,9980 | 0,9660 | 0,9700 | 0,9960 | 9.871 | 9.618 |
12/05/2021 | 1,0000 | 0,9680 | 1,0000 | 0,9720 | 11.500 | 11.223 |
11/05/2021 | 0,9860 | 0,9820 | 0,9840 | 0,9820 | 1.651 | 1.624 |
10/05/2021 | 1,0200 | 0,9820 | 1,0050 | 0,9900 | 154.107 | 149.843 |
07/05/2021 | 1,0200 | 0,9660 | 1,0100 | 1,0050 | 101.447 | 100.014 |
06/05/2021 | 1,0300 | 1,0000 | 1,0300 | 1,0300 | 28.860 | 29.212 |
05/05/2021 | 1,0000 | 0,9800 | 0,9800 | 0,9960 | 5.052 | 5.028 |
29/04/2021 | 1,0300 | 0,9560 | 0,9560 | 1,0300 | 30.872 | 30.877 |
28/04/2021 | 0,9800 | 0,9540 | 0,9660 | 0,9560 | 38.130 | 36.657 |
27/04/2021 | 0,9900 | 0,9720 | 0,9800 | 0,9900 | 36.347 | 35.583 |
26/04/2021 | 0,9700 | 0,9500 | 0,9620 | 0,9700 | 17.700 | 17.104 |
23/04/2021 | 0,9680 | 0,9540 | 0,9600 | 0,9560 | 12.960 | 12.420 |
22/04/2021 | 0,9980 | 0,9400 | 0,9900 | 0,9520 | 92.665 | 89.536 |
21/04/2021 | 1,0000 | 0,9900 | 1,0000 | 0,9960 | 29.421 | 29.233 |
20/04/2021 | 1,0150 | 0,9960 | 1,0150 | 1,0000 | 8.870 | 8.866 |
19/04/2021 | 1,0050 | 0,9960 | 1,0050 | 1,0000 | 17.598 | 17.620 |
16/04/2021 | 1,0350 | 1,0000 | 1,0300 | 1,0050 | 52.278 | 53.208 |
15/04/2021 | 1,0400 | 1,0050 | 1,0100 | 1,0200 | 32.364 | 33.298 |
14/04/2021 | 1,0100 | 0,9700 | 0,9700 | 0,9960 | 80.443 | 79.447 |
13/04/2021 | 0,9700 | 0,9520 | 0,9680 | 0,9680 | 12.395 | 11.994 |
12/04/2021 | 0,9600 | 0,9420 | 0,9580 | 0,9500 | 64.189 | 60.910 |
09/04/2021 | 0,9640 | 0,9300 | 0,9300 | 0,9600 | 42.774 | 40.669 |
08/04/2021 | 0,9500 | 0,9200 | 0,9300 | 0,9480 | 4.034.545 | 3.369.597 |
07/04/2021 | 0,9300 | 0,9120 | 0,9120 | 0,9260 | 954.216 | 797.279 |
06/04/2021 | 0,9400 | 0,9040 | 0,9200 | 0,9100 | 104.700 | 96.683 |
31/03/2021 | 0,9250 | 0,9120 | 0,9250 | 0,9200 | 24.432 | 22.392 |
30/03/2021 | 0,9400 | 0,9200 | 0,9380 | 0,9250 | 31.076 | 28.683 |
29/03/2021 | 0,9470 | 0,9340 | 0,9340 | 0,9400 | 6.620 | 6.215 |
26/03/2021 | 0,9320 | 0,9130 | 0,9130 | 0,9320 | 9.894 | 9.182 |
24/03/2021 | 0,9130 | 0,9000 | 0,9050 | 0,9130 | 25.287 | 22.825 |
23/03/2021 | 0,9120 | 0,9000 | 0,9100 | 0,9050 | 90.710 | 82.011 |
22/03/2021 | 0,9200 | 0,8810 | 0,8810 | 0,9190 | 55.726 | 50.010 |
19/03/2021 | 0,9290 | 0,9000 | 0,9200 | 0,9250 | 14.777 | 13.492 |
18/03/2021 | 0,9550 | 0,9100 | 0,9550 | 0,9130 | 532.258 | 458.057 |
17/03/2021 | 0,9500 | 0,9330 | 0,9330 | 0,9500 | 5.092 | 4.828 |
16/03/2021 | 0,9670 | 0,9320 | 0,9500 | 0,9500 | 34.353 | 32.643 |
12/03/2021 | 0,9580 | 0,9210 | 0,9570 | 0,9360 | 65.689 | 61.928 |
11/03/2021 | 0,9900 | 0,9500 | 0,9500 | 0,9610 | 32.288 | 31.322 |
10/03/2021 | 0,9650 | 0,9360 | 0,9500 | 0,9540 | 9.192 | 8.801 |
09/03/2021 | 0,9500 | 0,9170 | 0,9170 | 0,9420 | 40.992 | 38.131 |
08/03/2021 | 0,9200 | 0,8640 | 0,8640 | 0,9170 | 74.087 | 66.062 |
05/03/2021 | 0,8700 | 0,8520 | 0,8600 | 0,8640 | 38.319 | 33.062 |
04/03/2021 | 0,8650 | 0,8510 | 0,8600 | 0,8600 | 3.432 | 2.957 |
03/03/2021 | 0,8660 | 0,8470 | 0,8640 | 0,8510 | 29.460 | 25.127 |
02/03/2021 | 0,8650 | 0,8500 | 0,8650 | 0,8500 | 3.950 | 3.381 |
01/03/2021 | 0,8600 | 0,8000 | 0,8000 | 0,8500 | 110.599 | 93.431 |
26/02/2021 | 0,8120 | 0,8000 | 0,8100 | 0,8010 | 7.945 | 6.407 |
25/02/2021 | 0,8170 | 0,8000 | 0,8090 | 0,8150 | 8.664 | 7.002 |
24/02/2021 | 0,8150 | 0,7930 | 0,8000 | 0,8090 | 5.888 | 4.687 |
23/02/2021 | 0,8190 | 0,7860 | 0,8100 | 0,7990 | 23.037 | 18.345 |
22/02/2021 | 0,8200 | 0,8090 | 0,8090 | 0,8200 | 25.788 | 21.028 |
19/02/2021 | 0,8140 | 0,7800 | 0,7860 | 0,8030 | 15.420 | 12.257 |
18/02/2021 | 0,8100 | 0,8000 | 0,8090 | 0,8000 | 13.970 | 11.230 |
17/02/2021 | 0,8100 | 0,7860 | 0,8050 | 0,8060 | 37.332 | 29.945 |
16/02/2021 | 0,8000 | 0,7650 | 0,7960 | 0,7940 | 39.481 | 31.253 |
15/02/2021 | 0,8250 | 0,7920 | 0,8140 | 0,8130 | 31.672 | 25.587 |
12/02/2021 | 0,8260 | 0,8150 | 0,8200 | 0,8250 | 5.519 | 4.528 |
11/02/2021 | 0,8180 | 0,7900 | 0,7900 | 0,8130 | 67.033 | 54.082 |
10/02/2021 | 0,7900 | 0,7760 | 0,7760 | 0,7900 | 4.145 | 3.250 |
09/02/2021 | 0,7900 | 0,7820 | 0,7900 | 0,7850 | 4.676 | 3.683 |
08/02/2021 | 0,7990 | 0,7880 | 0,7960 | 0,7900 | 26.583 | 21.081 |
05/02/2021 | 0,7970 | 0,7790 | 0,7880 | 0,7860 | 132.348 | 104.483 |
04/02/2021 | 0,7840 | 0,7600 | 0,7700 | 0,7790 | 56.117 | 42.871 |
03/02/2021 | 0,7720 | 0,7500 | 0,7720 | 0,7700 | 60.677 | 46.479 |
02/02/2021 | 0,7700 | 0,7400 | 0,7400 | 0,7640 | 34.523 | 26.254 |
01/02/2021 | 0,7390 | 0,7220 | 0,7290 | 0,7380 | 26.555 | 19.560 |
29/01/2021 | 0,7360 | 0,7200 | 0,7200 | 0,7290 | 7.616 | 5.539 |
28/01/2021 | 0,7360 | 0,7000 | 0,7050 | 0,7280 | 32.695 | 23.327 |
27/01/2021 | 0,7400 | 0,6950 | 0,7250 | 0,7010 | 27.259 | 19.314 |
26/01/2021 | 0,7440 | 0,7300 | 0,7400 | 0,7400 | 59.156 | 43.726 |
25/01/2021 | 0,7620 | 0,7400 | 0,7620 | 0,7400 | 33.610 | 25.203 |
22/01/2021 | 0,7760 | 0,7700 | 0,7740 | 0,7720 | 46.619 | 36.047 |
21/01/2021 | 0,7880 | 0,7600 | 0,7600 | 0,7720 | 59.130 | 45.566 |
20/01/2021 | 0,7560 | 0,7330 | 0,7500 | 0,7550 | 32.280 | 24.013 |
19/01/2021 | 0,7490 | 0,7420 | 0,7450 | 0,7430 | 12.940 | 9.634 |
18/01/2021 | 0,7460 | 0,7240 | 0,7240 | 0,7400 | 25.685 | 18.770 |
15/01/2021 | 0,7200 | 0,7160 | 0,7190 | 0,7190 | 22.337 | 16.055 |
14/01/2021 | 0,7260 | 0,7100 | 0,7100 | 0,7160 | 13.997 | 10.117 |
13/01/2021 | 0,7180 | 0,6900 | 0,6950 | 0,7150 | 88.271 | 61.958 |
12/01/2021 | 0,6980 | 0,6790 | 0,6790 | 0,6900 | 65.011 | 44.910 |
11/01/2021 | 0,7040 | 0,6600 | 0,7040 | 0,6700 | 73.077 | 49.424 |
08/01/2021 | 0,7270 | 0,7000 | 0,7160 | 0,7150 | 56.972 | 40.576 |
07/01/2021 | 0,7300 | 0,7120 | 0,7220 | 0,7170 | 11.576 | 8.319 |
05/01/2021 | 0,7360 | 0,7250 | 0,7360 | 0,7320 | 22.881 | 16.725 |
04/01/2021 | 0,7430 | 0,7310 | 0,7430 | 0,7350 | 25.925 | 19.077 |
31/12/2020 | 0,7400 | 0,7280 | 0,7400 | 0,7330 | 79.709 | 58.422 |
30/12/2020 | 0,7590 | 0,7250 | 0,7590 | 0,7330 | 68.697 | 50.560 |
29/12/2020 | 0,7640 | 0,7480 | 0,7580 | 0,7600 | 37.027 | 28.067 |
28/12/2020 | 0,7470 | 0,7210 | 0,7250 | 0,7440 | 55.032 | 40.363 |
23/12/2020 | 0,7400 | 0,7120 | 0,7390 | 0,7120 | 22.259 | 16.022 |
22/12/2020 | 0,7400 | 0,7120 | 0,7400 | 0,7160 | 25.550 | 18.576 |
21/12/2020 | 0,7670 | 0,7000 | 0,7550 | 0,7190 | 130.902 | 96.892 |
18/12/2020 | 0,7860 | 0,7650 | 0,7760 | 0,7770 | 29.060 | 22.514 |
17/12/2020 | 0,7870 | 0,7620 | 0,7800 | 0,7770 | 43.145 | 33.675 |
16/12/2020 | 0,7520 | 0,7350 | 0,7350 | 0,7470 | 39.220 | 29.272 |
15/12/2020 | 0,7500 | 0,7340 | 0,7400 | 0,7370 | 26.029 | 19.286 |
14/12/2020 | 0,7540 | 0,7200 | 0,7250 | 0,7460 | 64.776 | 48.227 |
11/12/2020 | 0,7350 | 0,7050 | 0,7100 | 0,7250 | 136.899 | 99.072 |
10/12/2020 | 0,7000 | 0,6760 | 0,6760 | 0,6870 | 109.131 | 75.246 |
09/12/2020 | 0,6920 | 0,6710 | 0,6780 | 0,6890 | 30.348 | 20.725 |
08/12/2020 | 0,6820 | 0,6600 | 0,6660 | 0,6780 | 39.896 | 26.665 |
07/12/2020 | 0,6700 | 0,6540 | 0,6630 | 0,6670 | 51.711 | 34.289 |
04/12/2020 | 0,6570 | 0,6400 | 0,6570 | 0,6550 | 56.570 | 36.700 |
03/12/2020 | 0,6520 | 0,6400 | 0,6400 | 0,6460 | 24.613 | 15.874 |
02/12/2020 | 0,6560 | 0,6400 | 0,6500 | 0,6400 | 23.450 | 15.112 |
01/12/2020 | 0,6600 | 0,6400 | 0,6400 | 0,6500 | 82.632 | 53.737 |
30/11/2020 | 0,6590 | 0,6230 | 0,6500 | 0,6310 | 75.229 | 48.399 |
27/11/2020 | 0,6600 | 0,6370 | 0,6510 | 0,6500 | 79.664 | 51.775 |
26/11/2020 | 0,6420 | 0,6140 | 0,6140 | 0,6300 | 40.889 | 25.536 |
25/11/2020 | 0,6150 | 0,6070 | 0,6100 | 0,6080 | 19.706 | 12.015 |
24/11/2020 | 0,6140 | 0,5900 | 0,6140 | 0,6050 | 56.552 | 33.977 |
23/11/2020 | 0,6200 | 0,6100 | 0,6180 | 0,6140 | 87.309 | 53.613 |
20/11/2020 | 0,6180 | 0,6060 | 0,6090 | 0,6150 | 31.561 | 19.392 |
19/11/2020 | 0,6090 | 0,5820 | 0,6010 | 0,5970 | 42.087 | 25.049 |
18/11/2020 | 0,6130 | 0,5760 | 0,5910 | 0,6130 | 71.766 | 43.247 |
17/11/2020 | 0,6090 | 0,5850 | 0,5850 | 0,6050 | 49.454 | 29.572 |
16/11/2020 | 0,5800 | 0,5610 | 0,5620 | 0,5750 | 70.440 | 40.279 |
13/11/2020 | 0,5600 | 0,5220 | 0,5400 | 0,5500 | 148.221 | 79.427 |
12/11/2020 | 0,5450 | 0,5260 | 0,5290 | 0,5400 | 58.990 | 31.534 |
11/11/2020 | 0,5320 | 0,5060 | 0,5080 | 0,5290 | 170.643 | 89.232 |
10/11/2020 | 0,5070 | 0,4900 | 0,4900 | 0,4940 | 99.284 | 49.346 |
09/11/2020 | 0,4890 | 0,4530 | 0,4530 | 0,4840 | 113.288 | 54.036 |
06/11/2020 | 0,4695 | 0,4555 | 0,4555 | 0,4610 | 45.116 | 20.845 |
05/11/2020 | 0,4700 | 0,4650 | 0,4700 | 0,4650 | 2.719 | 1.264 |
04/11/2020 | 0,4700 | 0,4680 | 0,4680 | 0,4700 | 33.375 | 15.681 |
03/11/2020 | 0,4650 | 0,4600 | 0,4645 | 0,4650 | 51.744 | 23.952 |
02/11/2020 | 0,4600 | 0,4410 | 0,4460 | 0,4575 | 35.299 | 15.860 |
30/10/2020 | 0,4520 | 0,4330 | 0,4520 | 0,4460 | 213.705 | 95.003 |
29/10/2020 | 0,4670 | 0,4515 | 0,4520 | 0,4655 | 9.040 | 4.111 |
27/10/2020 | 0,4720 | 0,4700 | 0,4700 | 0,4715 | 9.047 | 4.259 |
26/10/2020 | 0,4690 | 0,4550 | 0,4620 | 0,4685 | 28.532 | 13.201 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
22/10/2020 | 0,4625 | 0,4500 | 0,4625 | 0,4540 | 35.786 | 16.277 |
21/10/2020 | 0,4640 | 0,4625 | 0,4625 | 0,4625 | 6.062 | 2.811 |
20/10/2020 | 0,4700 | 0,4615 | 0,4615 | 0,4635 | 14.506 | 6.739 |
19/10/2020 | 0,4760 | 0,4635 | 0,4695 | 0,4650 | 18.728 | 8.797 |
16/10/2020 | 0,4835 | 0,4715 | 0,4715 | 0,4800 | 21.733 | 10.352 |
15/10/2020 | 0,4570 | 0,4560 | 0,4560 | 0,4565 | 12.468 | 5.688 |
14/10/2020 | 0,4680 | 0,4560 | 0,4675 | 0,4600 | 8.628 | 3.986 |
13/10/2020 | 0,4650 | 0,4550 | 0,4650 | 0,4650 | 17.130 | 7.965 |
12/10/2020 | 0,4800 | 0,4700 | 0,4800 | 0,4720 | 8.528 | 4.036 |
09/10/2020 | 0,4945 | 0,4700 | 0,4700 | 0,4800 | 42.182 | 20.493 |
08/10/2020 | 0,4890 | 0,4710 | 0,4710 | 0,4885 | 33.055 | 15.917 |
07/10/2020 | 0,4760 | 0,4720 | 0,4720 | 0,4755 | 6.520 | 3.092 |
06/10/2020 | 0,4720 | 0,4555 | 0,4625 | 0,4720 | 106.495 | 49.348 |
05/10/2020 | 0,4700 | 0,4480 | 0,4480 | 0,4695 | 38.086 | 17.518 |
02/10/2020 | 0,4500 | 0,4415 | 0,4460 | 0,4450 | 25.285 | 11.255 |
30/09/2020 | 0,4600 | 0,4400 | 0,4555 | 0,4600 | 63.649 | 28.725 |
29/09/2020 | 0,4650 | 0,4550 | 0,4585 | 0,4590 | 38.807 | 17.837 |
28/09/2020 | 0,4790 | 0,4410 | 0,4410 | 0,4770 | 27.840 | 12.940 |
25/09/2020 | 0,4640 | 0,4430 | 0,4640 | 0,4465 | 106.656 | 48.109 |
24/09/2020 | 0,4680 | 0,4600 | 0,4600 | 0,4645 | 53.127 | 24.557 |
23/09/2020 | 0,4840 | 0,4700 | 0,4720 | 0,4840 | 6.500 | 3.062 |
22/09/2020 | 0,4900 | 0,4760 | 0,4810 | 0,4760 | 9.481 | 4.534 |
21/09/2020 | 0,5100 | 0,4820 | 0,5100 | 0,4820 | 36.081 | 18.059 |
18/09/2020 | 0,5210 | 0,5010 | 0,5060 | 0,5200 | 50.049 | 25.802 |
17/09/2020 | 0,5050 | 0,4685 | 0,4685 | 0,4895 | 86.538 | 41.656 |
16/09/2020 | 0,4690 | 0,4560 | 0,4560 | 0,4655 | 1.650 | 769 |
15/09/2020 | 0,4700 | 0,4400 | 0,4400 | 0,4545 | 56.942 | 25.790 |
14/09/2020 | 0,4550 | 0,4430 | 0,4430 | 0,4475 | 55.401 | 24.919 |
11/09/2020 | 0,4510 | 0,4360 | 0,4510 | 0,4395 | 190.130 | 83.804 |
10/09/2020 | 0,4620 | 0,4540 | 0,4580 | 0,4575 | 24.553 | 11.240 |
09/09/2020 | 0,4640 | 0,4560 | 0,4640 | 0,4600 | 63.223 | 29.115 |
08/09/2020 | 0,4800 | 0,4600 | 0,4740 | 0,4635 | 106.849 | 50.045 |
07/09/2020 | 0,4860 | 0,4730 | 0,4855 | 0,4815 | 61.271 | 29.425 |
04/09/2020 | 0,4980 | 0,4900 | 0,4950 | 0,4900 | 29.350 | 14.479 |
03/09/2020 | 0,5040 | 0,4950 | 0,5040 | 0,4985 | 75.758 | 37.759 |
02/09/2020 | 0,5050 | 0,4950 | 0,5000 | 0,4970 | 36.308 | 18.179 |
01/09/2020 | 0,5100 | 0,4990 | 0,5000 | 0,5030 | 96.565 | 48.570 |
31/08/2020 | 0,5150 | 0,5100 | 0,5150 | 0,5110 | 10.884 | 5.569 |
28/08/2020 | 0,5160 | 0,5040 | 0,5050 | 0,5160 | 4.116 | 2.099 |
27/08/2020 | 0,5190 | 0,5030 | 0,5190 | 0,5040 | 3.860 | 1.966 |
26/08/2020 | 0,5180 | 0,5030 | 0,5040 | 0,5180 | 12.132 | 6.254 |
25/08/2020 | 0,5100 | 0,5010 | 0,5100 | 0,5030 | 6.719 | 3.408 |
24/08/2020 | 0,5160 | 0,5010 | 0,5140 | 0,5080 | 44.931 | 22.892 |
21/08/2020 | 0,5300 | 0,5120 | 0,5240 | 0,5170 | 62.078 | 32.224 |
20/08/2020 | 0,5310 | 0,5270 | 0,5310 | 0,5270 | 4.792 | 2.543 |
19/08/2020 | 0,5280 | 0,5230 | 0,5280 | 0,5230 | 10.000 | 5.242 |
18/08/2020 | 0,5400 | 0,5300 | 0,5400 | 0,5340 | 38.069 | 20.347 |
17/08/2020 | 0,5450 | 0,5290 | 0,5290 | 0,5450 | 34.863 | 18.697 |
14/08/2020 | 0,5290 | 0,5200 | 0,5200 | 0,5290 | 504 | 266 |
13/08/2020 | 0,5300 | 0,5240 | 0,5300 | 0,5240 | 3.850 | 2.021 |
12/08/2020 | 0,5300 | 0,5290 | 0,5300 | 0,5300 | 3.200 | 1.695 |
11/08/2020 | 0,5200 | 0,5120 | 0,5150 | 0,5130 | 7.930 | 4.076 |
10/08/2020 | 0,5300 | 0,5100 | 0,5200 | 0,5120 | 29.725 | 15.409 |
07/08/2020 | 0,5490 | 0,5300 | 0,5300 | 0,5350 | 15.482 | 8.362 |
06/08/2020 | 0,5590 | 0,5240 | 0,5250 | 0,5500 | 41.481 | 22.072 |
05/08/2020 | 0,5250 | 0,5100 | 0,5240 | 0,5110 | 16.039 | 8.266 |
04/08/2020 | 0,5170 | 0,5000 | 0,5050 | 0,5090 | 101.896 | 51.884 |
03/08/2020 | 0,5150 | 0,4960 | 0,5040 | 0,5050 | 38.465 | 19.454 |
31/07/2020 | 0,5080 | 0,4900 | 0,4900 | 0,5040 | 32.620 | 16.322 |
30/07/2020 | 0,5050 | 0,4990 | 0,5000 | 0,5010 | 33.834 | 16.936 |
29/07/2020 | 0,5100 | 0,4950 | 0,5100 | 0,5070 | 39.205 | 19.828 |
28/07/2020 | 0,5120 | 0,5000 | 0,5120 | 0,5100 | 47.041 | 23.895 |
27/07/2020 | 0,5290 | 0,5100 | 0,5240 | 0,5120 | 36.648 | 18.757 |
24/07/2020 | 0,5260 | 0,5100 | 0,5150 | 0,5130 | 95.903 | 49.680 |
23/07/2020 | 0,5500 | 0,5150 | 0,5500 | 0,5270 | 237.120 | 125.517 |
22/07/2020 | 0,5600 | 0,5400 | 0,5590 | 0,5400 | 5.167 | 2.877 |
21/07/2020 | 0,5500 | 0,5310 | 0,5420 | 0,5430 | 76.299 | 41.373 |
20/07/2020 | 0,5390 | 0,5100 | 0,5390 | 0,5370 | 68.193 | 36.228 |
17/07/2020 | 0,5750 | 0,5300 | 0,5750 | 0,5350 | 284.599 | 156.941 |
16/07/2020 | 0,5830 | 0,5730 | 0,5820 | 0,5800 | 19.062 | 11.068 |
15/07/2020 | 0,5800 | 0,5700 | 0,5700 | 0,5800 | 11.002 | 6.371 |
14/07/2020 | 0,5800 | 0,5700 | 0,5730 | 0,5750 | 24.249 | 13.961 |
13/07/2020 | 0,5870 | 0,5700 | 0,5760 | 0,5840 | 22.156 | 12.806 |
10/07/2020 | 0,5900 | 0,5700 | 0,5900 | 0,5800 | 29.622 | 17.237 |
09/07/2020 | 0,6150 | 0,6000 | 0,6000 | 0,6000 | 22.784 | 13.685 |
08/07/2020 | 0,6390 | 0,6100 | 0,6310 | 0,6110 | 38.369 | 23.804 |
07/07/2020 | 0,6400 | 0,6310 | 0,6360 | 0,6400 | 25.123 | 16.013 |
06/07/2020 | 0,6490 | 0,6400 | 0,6490 | 0,6450 | 25.088 | 16.180 |
03/07/2020 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 3.001 | 1.890 |
02/07/2020 | 0,6400 | 0,6330 | 0,6340 | 0,6390 | 9.500 | 6.048 |
01/07/2020 | 0,6400 | 0,6320 | 0,6320 | 0,6390 | 11.718 | 7.489 |
30/06/2020 | 0,6400 | 0,6320 | 0,6400 | 0,6400 | 56.066 | 35.882 |
29/06/2020 | 0,6450 | 0,6240 | 0,6250 | 0,6400 | 62.321 | 39.803 |
26/06/2020 | 0,6520 | 0,6250 | 0,6250 | 0,6430 | 11.807 | 7.580 |
25/06/2020 | 0,6500 | 0,6200 | 0,6370 | 0,6500 | 72.732 | 46.327 |
24/06/2020 | 0,6700 | 0,6550 | 0,6550 | 0,6570 | 25.918 | 17.087 |
23/06/2020 | 0,6650 | 0,6340 | 0,6500 | 0,6650 | 58.593 | 38.617 |
22/06/2020 | 0,6750 | 0,6530 | 0,6530 | 0,6600 | 14.525 | 9.633 |
19/06/2020 | 0,6780 | 0,6580 | 0,6700 | 0,6580 | 12.514 | 8.332 |
18/06/2020 | 0,6800 | 0,6490 | 0,6490 | 0,6680 | 56.304 | 37.520 |
17/06/2020 | 0,6500 | 0,6300 | 0,6300 | 0,6440 | 83.202 | 53.938 |
16/06/2020 | 0,6400 | 0,6150 | 0,6180 | 0,6370 | 15.677 | 9.777 |
15/06/2020 | 0,6220 | 0,6140 | 0,6200 | 0,6170 | 26.186 | 16.230 |
12/06/2020 | 0,6390 | 0,6270 | 0,6300 | 0,6300 | 26.853 | 16.952 |
11/06/2020 | 0,6410 | 0,6030 | 0,6160 | 0,6270 | 43.952 | 27.211 |
10/06/2020 | 0,6260 | 0,6050 | 0,6200 | 0,6100 | 44.687 | 27.437 |
09/06/2020 | 0,6340 | 0,6000 | 0,6000 | 0,6230 | 52.034 | 32.097 |
05/06/2020 | 0,6080 | 0,5910 | 0,6000 | 0,5990 | 62.750 | 37.543 |
04/06/2020 | 0,6090 | 0,5900 | 0,5900 | 0,5920 | 15.623 | 9.353 |
03/06/2020 | 0,6030 | 0,5800 | 0,5800 | 0,6010 | 15.740 | 9.436 |
02/06/2020 | 0,5970 | 0,5800 | 0,5970 | 0,5800 | 71.731 | 42.016 |
01/06/2020 | 0,6050 | 0,5820 | 0,5950 | 0,6020 | 61.782 | 36.958 |
29/05/2020 | 0,5800 | 0,5610 | 0,5700 | 0,5740 | 19.508 | 11.172 |
28/05/2020 | 0,6070 | 0,5720 | 0,5820 | 0,5780 | 138.611 | 80.540 |
27/05/2020 | 0,5770 | 0,5650 | 0,5740 | 0,5750 | 62.785 | 35.937 |
26/05/2020 | 0,5900 | 0,5500 | 0,5900 | 0,5580 | 164.162 | 92.874 |
25/05/2020 | 0,5920 | 0,5760 | 0,5760 | 0,5900 | 21.714 | 12.754 |
22/05/2020 | 0,5800 | 0,5600 | 0,5660 | 0,5780 | 19.961 | 11.337 |
21/05/2020 | 0,5960 | 0,5590 | 0,5650 | 0,5760 | 47.224 | 27.158 |
20/05/2020 | 0,5650 | 0,5530 | 0,5630 | 0,5590 | 31.837 | 17.796 |
19/05/2020 | 0,5650 | 0,5500 | 0,5570 | 0,5630 | 53.164 | 29.630 |
18/05/2020 | 0,5640 | 0,5360 | 0,5640 | 0,5560 | 95.736 | 53.114 |
15/05/2020 | 0,5760 | 0,5600 | 0,5600 | 0,5610 | 45.866 | 25.997 |
14/05/2020 | 0,5700 | 0,5600 | 0,5670 | 0,5670 | 35.734 | 20.156 |
13/05/2020 | 0,5750 | 0,5600 | 0,5750 | 0,5670 | 65.800 | 37.355 |
12/05/2020 | 0,6070 | 0,5760 | 0,6020 | 0,5800 | 193.596 | 113.156 |
11/05/2020 | 0,6400 | 0,6100 | 0,6400 | 0,6110 | 136.249 | 83.996 |
08/05/2020 | 0,6450 | 0,6340 | 0,6450 | 0,6400 | 40.439 | 25.911 |
07/05/2020 | 0,6540 | 0,6440 | 0,6540 | 0,6470 | 36.394 | 23.615 |
06/05/2020 | 0,6600 | 0,6420 | 0,6600 | 0,6500 | 111.850 | 72.558 |
05/05/2020 | 0,6850 | 0,6500 | 0,6850 | 0,6590 | 96.129 | 64.182 |
04/05/2020 | 0,6900 | 0,6800 | 0,6800 | 0,6850 | 55.432 | 38.012 |
30/04/2020 | 0,6900 | 0,6760 | 0,6900 | 0,6780 | 41.363 | 28.160 |
29/04/2020 | 0,6900 | 0,6840 | 0,6840 | 0,6880 | 37.280 | 25.582 |
28/04/2020 | 0,7040 | 0,6770 | 0,6880 | 0,6830 | 119.334 | 81.266 |
27/04/2020 | 0,7090 | 0,6820 | 0,6860 | 0,6960 | 37.273 | 26.090 |
24/04/2020 | 0,6980 | 0,6840 | 0,6950 | 0,6860 | 15.741 | 10.828 |
23/04/2020 | 0,6980 | 0,6870 | 0,6870 | 0,6950 | 85.362 | 59.078 |
22/04/2020 | 0,7000 | 0,6800 | 0,6960 | 0,6810 | 107.199 | 73.909 |
16/04/2020 | 0,7090 | 0,7000 | 0,7000 | 0,7030 | 59.478 | 41.800 |
15/04/2020 | 0,7100 | 0,7000 | 0,7030 | 0,7000 | 23.744 | 16.666 |
14/04/2020 | 0,7200 | 0,6940 | 0,7200 | 0,7020 | 192.935 | 135.678 |
09/04/2020 | 0,7300 | 0,7150 | 0,7230 | 0,7170 | 42.702 | 30.792 |
08/04/2020 | 0,7300 | 0,7050 | 0,7060 | 0,7170 | 29.989 | 21.417 |
07/04/2020 | 0,7160 | 0,6900 | 0,6900 | 0,7070 | 59.230 | 41.561 |
06/04/2020 | 0,7060 | 0,6720 | 0,6900 | 0,6800 | 120.183 | 82.050 |
03/04/2020 | 0,6860 | 0,6650 | 0,6700 | 0,6720 | 21.660 | 14.550 |
02/04/2020 | 0,7000 | 0,6700 | 0,7000 | 0,6760 | 45.303 | 30.860 |
31/03/2020 | 0,7350 | 0,7000 | 0,7070 | 0,7000 | 48.638 | 34.634 |
30/03/2020 | 0,6900 | 0,6700 | 0,6760 | 0,6800 | 22.849 | 15.600 |
27/03/2020 | 0,7000 | 0,6780 | 0,6980 | 0,6780 | 71.043 | 48.979 |
26/03/2020 | 0,7140 | 0,6920 | 0,7000 | 0,6980 | 119.716 | 83.945 |
24/03/2020 | 0,7100 | 0,6800 | 0,6820 | 0,6920 | 81.717 | 56.692 |
23/03/2020 | 0,7190 | 0,6730 | 0,7030 | 0,6730 | 29.613 | 20.666 |
20/03/2020 | 0,7500 | 0,7000 | 0,7100 | 0,7320 | 189.991 | 137.006 |
19/03/2020 | 0,7300 | 0,6740 | 0,6750 | 0,7020 | 52.430 | 36.934 |
18/03/2020 | 0,7780 | 0,6900 | 0,7780 | 0,6900 | 147.533 | 105.044 |
17/03/2020 | 0,7700 | 0,7200 | 0,7700 | 0,7440 | 74.060 | 55.638 |
16/03/2020 | 0,8200 | 0,7400 | 0,8200 | 0,7700 | 91.244 | 70.634 |
13/03/2020 | 0,9180 | 0,8450 | 0,9180 | 0,8750 | 58.478 | 51.013 |
12/03/2020 | 0,9700 | 0,8500 | 0,9700 | 0,8870 | 213.212 | 194.975 |
11/03/2020 | 1,0440 | 1,0000 | 1,0000 | 1,0240 | 27.279 | 27.660 |
10/03/2020 | 1,0540 | 1,0160 | 1,0300 | 1,0200 | 113.972 | 117.940 |
09/03/2020 | 1,1260 | 1,0000 | 1,1260 | 1,0000 | 220.381 | 228.746 |
06/03/2020 | 1,2500 | 1,1600 | 1,2500 | 1,1800 | 30.785 | 36.315 |
05/03/2020 | 1,2500 | 1,2140 | 1,2140 | 1,2500 | 2.648 | 3.272 |
04/03/2020 | 1,2800 | 1,2500 | 1,2600 | 1,2600 | 27.959 | 35.526 |
03/03/2020 | 1,2600 | 1,2000 | 1,2000 | 1,2420 | 49.071 | 61.249 |
28/02/2020 | 1,2020 | 1,1500 | 1,1860 | 1,1940 | 55.712 | 65.585 |
27/02/2020 | 1,2000 | 1,1780 | 1,2000 | 1,1860 | 44.062 | 52.484 |
26/02/2020 | 1,2380 | 1,2020 | 1,2380 | 1,2140 | 32.607 | 39.920 |
25/02/2020 | 1,2600 | 1,2380 | 1,2600 | 1,2460 | 39.112 | 48.721 |
24/02/2020 | 1,2860 | 1,2580 | 1,2860 | 1,2600 | 62.444 | 79.124 |
21/02/2020 | 1,3160 | 1,2900 | 1,3160 | 1,3020 | 53.785 | 70.117 |
20/02/2020 | 1,3480 | 1,3220 | 1,3220 | 1,3460 | 37.612 | 50.658 |
19/02/2020 | 1,3280 | 1,3200 | 1,3200 | 1,3280 | 962 | 1.273 |
18/02/2020 | 1,3560 | 1,2860 | 1,2860 | 1,3460 | 58.809 | 79.003 |
17/02/2020 | 1,3440 | 1,2600 | 1,3100 | 1,2660 | 54.247 | 70.010 |
14/02/2020 | 1,3260 | 1,3000 | 1,3000 | 1,3200 | 24.333 | 32.037 |
13/02/2020 | 1,3100 | 1,2900 | 1,2900 | 1,3080 | 42.264 | 55.253 |
12/02/2020 | 1,3200 | 1,2760 | 1,2760 | 1,3100 | 58.384 | 75.907 |
11/02/2020 | 1,2980 | 1,2380 | 1,2500 | 1,2620 | 58.186 | 72.913 |
10/02/2020 | 1,2620 | 1,2500 | 1,2580 | 1,2500 | 24.973 | 31.341 |
07/02/2020 | 1,2700 | 1,2460 | 1,2660 | 1,2580 | 48.241 | 60.864 |
06/02/2020 | 1,2780 | 1,2680 | 1,2740 | 1,2700 | 72.259 | 91.870 |
05/02/2020 | 1,2800 | 1,2740 | 1,2740 | 1,2780 | 19.237 | 24.583 |
04/02/2020 | 1,2980 | 1,2760 | 1,2980 | 1,2800 | 23.488 | 30.195 |
03/02/2020 | 1,2920 | 1,2760 | 1,2900 | 1,2920 | 53.271 | 68.462 |
31/01/2020 | 1,3000 | 1,2740 | 1,3000 | 1,2900 | 46.538 | 59.976 |
30/01/2020 | 1,3240 | 1,3040 | 1,3240 | 1,3200 | 27.603 | 36.374 |
29/01/2020 | 1,3140 | 1,2920 | 1,3000 | 1,3100 | 13.567 | 17.757 |
28/01/2020 | 1,3280 | 1,2940 | 1,2940 | 1,3140 | 5.633 | 7.383 |
27/01/2020 | 1,3500 | 1,3220 | 1,3400 | 1,3320 | 42.021 | 56.209 |
24/01/2020 | 1,3420 | 1,3200 | 1,3200 | 1,3420 | 50.797 | 67.726 |
23/01/2020 | 1,3320 | 1,3000 | 1,3200 | 1,3100 | 59.699 | 78.636 |
22/01/2020 | 1,3340 | 1,3180 | 1,3300 | 1,3200 | 18.282 | 24.225 |
21/01/2020 | 1,3280 | 1,3080 | 1,3080 | 1,3280 | 16.810 | 22.155 |
20/01/2020 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 13.031 | 16.955 |
17/01/2020 | 1,3160 | 1,3000 | 1,3000 | 1,3100 | 59.004 | 77.172 |
16/01/2020 | 1,3380 | 1,3040 | 1,3380 | 1,3080 | 36.334 | 47.672 |
15/01/2020 | 1,3460 | 1,3100 | 1,3120 | 1,3440 | 3.892 | 5.139 |
14/01/2020 | 1,3440 | 1,3200 | 1,3300 | 1,3440 | 36.258 | 48.502 |
13/01/2020 | 1,3420 | 1,3160 | 1,3200 | 1,3220 | 72.614 | 96.639 |
10/01/2020 | 1,3220 | 1,3080 | 1,3100 | 1,3140 | 72.533 | 95.322 |
09/01/2020 | 1,3200 | 1,3080 | 1,3180 | 1,3080 | 20.259 | 26.557 |
08/01/2020 | 1,3000 | 1,2500 | 1,2500 | 1,2960 | 38.366 | 48.954 |
07/01/2020 | 1,2600 | 1,2480 | 1,2600 | 1,2600 | 12.013 | 15.016 |
03/01/2020 | 1,2700 | 1,2300 | 1,2600 | 1,2400 | 94.463 | 117.915 |
02/01/2020 | 1,2800 | 1,1500 | 1,1940 | 1,2200 | 222.150 | 263.048 |
31/12/2019 | 1,2300 | 1,2000 | 1,2300 | 1,2000 | 39.471 | 47.783 |
30/12/2019 | 1,2340 | 1,2200 | 1,2340 | 1,2200 | 41.797 | 51.333 |
27/12/2019 | 1,2420 | 1,2340 | 1,2420 | 1,2400 | 39.296 | 48.645 |
23/12/2019 | 1,2560 | 1,2400 | 1,2400 | 1,2440 | 20.810 | 25.903 |
20/12/2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1.200 | 1.488 |
19/12/2019 | 1,2520 | 1,2200 | 1,2520 | 1,2360 | 95.645 | 118.995 |
18/12/2019 | 1,2740 | 1,2540 | 1,2660 | 1,2540 | 48.158 | 60.708 |
17/12/2019 | 1,2840 | 1,2700 | 1,2800 | 1,2720 | 32.402 | 41.426 |
16/12/2019 | 1,3100 | 1,2760 | 1,2960 | 1,2800 | 19.916 | 25.671 |
13/12/2019 | 1,3060 | 1,2740 | 1,2800 | 1,3060 | 9.564 | 12.415 |
12/12/2019 | 1,2780 | 1,2700 | 1,2720 | 1,2720 | 21.072 | 26.834 |
11/12/2019 | 1,2840 | 1,2700 | 1,2800 | 1,2800 | 21.218 | 27.048 |
10/12/2019 | 1,2900 | 1,2720 | 1,2820 | 1,2760 | 59.779 | 76.274 |
09/12/2019 | 1,3180 | 1,2820 | 1,3180 | 1,2840 | 57.204 | 73.746 |
06/12/2019 | 1,3200 | 1,3140 | 1,3140 | 1,3160 | 56.446 | 74.334 |
05/12/2019 | 1,3360 | 1,3200 | 1,3300 | 1,3220 | 28.213 | 37.401 |
04/12/2019 | 1,3220 | 1,3020 | 1,3200 | 1,3060 | 61.507 | 80.783 |
03/12/2019 | 1,3640 | 1,3400 | 1,3580 | 1,3420 | 23.583 | 31.801 |
02/12/2019 | 1,3700 | 1,3540 | 1,3700 | 1,3580 | 1.003 | 1.360 |
29/11/2019 | 1,3620 | 1,3400 | 1,3540 | 1,3500 | 17.808 | 24.038 |
28/11/2019 | 1,3620 | 1,3520 | 1,3620 | 1,3600 | 11.336 | 15.373 |
27/11/2019 | 1,3800 | 1,3500 | 1,3800 | 1,3600 | 37.097 | 50.340 |
26/11/2019 | 1,4020 | 1,3640 | 1,3920 | 1,3700 | 41.644 | 57.579 |
25/11/2019 | 1,4200 | 1,3720 | 1,4200 | 1,4100 | 22.750 | 31.758 |
22/11/2019 | 1,4140 | 1,3960 | 1,4000 | 1,3960 | 13.282 | 18.699 |
21/11/2019 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 3.771 | 5.296 |
20/11/2019 | 1,4240 | 1,4000 | 1,4100 | 1,4080 | 30.264 | 42.598 |
19/11/2019 | 1,4820 | 1,4000 | 1,4820 | 1,4140 | 53.002 | 76.492 |
18/11/2019 | 1,4600 | 1,4000 | 1,4040 | 1,4520 | 84.006 | 119.871 |
15/11/2019 | 1,3980 | 1,3720 | 1,3800 | 1,3980 | 50.258 | 69.468 |
14/11/2019 | 1,3960 | 1,3720 | 1,3720 | 1,3880 | 99.597 | 137.681 |
13/11/2019 | 1,3860 | 1,3800 | 1,3800 | 1,3820 | 19.267 | 26.621 |
12/11/2019 | 1,3900 | 1,3520 | 1,3600 | 1,3900 | 32.953 | 45.509 |
11/11/2019 | 1,3860 | 1,3600 | 1,3860 | 1,3760 | 24.178 | 32.988 |
08/11/2019 | 1,3980 | 1,3100 | 1,3380 | 1,3880 | 127.198 | 170.958 |
07/11/2019 | 1,3540 | 1,3220 | 1,3220 | 1,3400 | 42.061 | 56.580 |
06/11/2019 | 1,3600 | 1,2840 | 1,2840 | 1,3440 | 84.272 | 112.104 |
05/11/2019 | 1,3200 | 1,3000 | 1,3020 | 1,3000 | 19.843 | 25.865 |
04/11/2019 | 1,3180 | 1,2620 | 1,2840 | 1,3000 | 244.672 | 315.639 |
01/11/2019 | 1,2980 | 1,2720 | 1,2900 | 1,2800 | 38.409 | 49.260 |
31/10/2019 | 1,3020 | 1,2900 | 1,3020 | 1,2900 | 20.054 | 26.044 |
30/10/2019 | 1,3460 | 1,3000 | 1,3000 | 1,3080 | 39.747 | 52.385 |
29/10/2019 | 1,3100 | 1,2820 | 1,3000 | 1,3100 | 12.052 | 15.662 |
25/10/2019 | 1,3140 | 1,2800 | 1,3000 | 1,3140 | 70.627 | 91.815 |
24/10/2019 | 1,3200 | 1,2700 | 1,2740 | 1,3040 | 28.285 | 36.360 |
23/10/2019 | 1,2900 | 1,2800 | 1,2840 | 1,2800 | 28.297 | 36.264 |
22/10/2019 | 1,3100 | 1,2900 | 1,3100 | 1,2920 | 39.832 | 51.726 |
21/10/2019 | 1,3240 | 1,2920 | 1,2920 | 1,3200 | 2.638 | 3.456 |
18/10/2019 | 1,3400 | 1,2940 | 1,3400 | 1,3000 | 5.567 | 7.281 |
17/10/2019 | 1,3180 | 1,3000 | 1,3000 | 1,3100 | 36.207 | 47.154 |
16/10/2019 | 1,3080 | 1,2860 | 1,3000 | 1,3000 | 32.082 | 41.842 |
15/10/2019 | 1,3240 | 1,2860 | 1,2860 | 1,3000 | 16.667 | 21.773 |
14/10/2019 | 1,3280 | 1,2820 | 1,3280 | 1,2900 | 62.837 | 81.283 |
11/10/2019 | 1,3780 | 1,3200 | 1,3300 | 1,3280 | 21.589 | 28.908 |
10/10/2019 | 1,3700 | 1,3000 | 1,3180 | 1,3580 | 118.084 | 154.194 |
09/10/2019 | 1,3340 | 1,2600 | 1,3340 | 1,2700 | 113.064 | 145.087 |
08/10/2019 | 1,3600 | 1,3480 | 1,3480 | 1,3540 | 75.822 | 102.656 |
07/10/2019 | 1,3620 | 1,3400 | 1,3600 | 1,3480 | 30.343 | 40.886 |
04/10/2019 | 1,3780 | 1,3500 | 1,3600 | 1,3600 | 23.905 | 32.485 |
03/10/2019 | 1,4000 | 1,3620 | 1,3900 | 1,3700 | 49.512 | 68.320 |
02/10/2019 | 1,4000 | 1,3660 | 1,4000 | 1,3960 | 53.252 | 73.671 |
30/09/2019 | 1,4200 | 1,3860 | 1,4000 | 1,4020 | 49.718 | 69.736 |
27/09/2019 | 1,4100 | 1,3900 | 1,4080 | 1,4000 | 76.564 | 107.001 |
26/09/2019 | 1,4300 | 1,3820 | 1,4140 | 1,4080 | 139.915 | 198.092 |
25/09/2019 | 1,4280 | 1,4120 | 1,4240 | 1,4140 | 29.594 | 41.996 |
24/09/2019 | 1,4620 | 1,4040 | 1,4400 | 1,4240 | 63.632 | 90.241 |
23/09/2019 | 1,4640 | 1,4440 | 1,4640 | 1,4500 | 28.957 | 42.019 |
20/09/2019 | 1,4700 | 1,4500 | 1,4500 | 1,4640 | 20.400 | 29.869 |
19/09/2019 | 1,4840 | 1,4500 | 1,4500 | 1,4760 | 32.004 | 47.055 |
18/09/2019 | 1,4720 | 1,4500 | 1,4520 | 1,4620 | 31.230 | 45.552 |
17/09/2019 | 1,5000 | 1,4520 | 1,4900 | 1,5000 | 28.481 | 42.109 |
16/09/2019 | 1,5000 | 1,4500 | 1,5000 | 1,5000 | 31.476 | 46.238 |
13/09/2019 | 1,5100 | 1,4900 | 1,5020 | 1,5020 | 149.981 | 225.056 |
12/09/2019 | 1,5200 | 1,5020 | 1,5060 | 1,5120 | 168.039 | 253.723 |
11/09/2019 | 1,5400 | 1,5000 | 1,5000 | 1,5200 | 33.488 | 50.819 |
10/09/2019 | 1,5120 | 1,4740 | 1,5120 | 1,5000 | 121.339 | 182.138 |
09/09/2019 | 1,5640 | 1,5080 | 1,5300 | 1,5120 | 36.619 | 55.417 |
06/09/2019 | 1,5980 | 1,5360 | 1,5800 | 1,5400 | 41.165 | 64.524 |
05/09/2019 | 1,6200 | 1,5800 | 1,5800 | 1,5820 | 64.441 | 101.894 |
04/09/2019 | 1,5980 | 1,5700 | 1,5800 | 1,5920 | 44.125 | 69.724 |
03/09/2019 | 1,6000 | 1,5900 | 1,5900 | 1,5920 | 101.401 | 161.872 |
02/09/2019 | 1,6120 | 1,6000 | 1,6100 | 1,6000 | 74.342 | 119.083 |
30/08/2019 | 1,6180 | 1,5840 | 1,6140 | 1,6060 | 10.717 | 17.257 |
29/08/2019 | 1,6180 | 1,5800 | 1,5800 | 1,6120 | 55.940 | 89.178 |
28/08/2019 | 1,6100 | 1,5800 | 1,6100 | 1,6000 | 11.915 | 18.987 |
27/08/2019 | 1,6380 | 1,5820 | 1,6140 | 1,6100 | 42.087 | 67.981 |
26/08/2019 | 1,6760 | 1,6140 | 1,6300 | 1,6400 | 2.990 | 4.864 |
23/08/2019 | 1,6400 | 1,6040 | 1,6200 | 1,6400 | 5.486 | 8.893 |
22/08/2019 | 1,6300 | 1,6020 | 1,6020 | 1,6200 | 67.199 | 108.954 |
21/08/2019 | 1,6200 | 1,5580 | 1,5580 | 1,6020 | 64.035 | 103.333 |
20/08/2019 | 1,5700 | 1,5200 | 1,5200 | 1,5700 | 41.843 | 64.196 |
19/08/2019 | 1,5800 | 1,5480 | 1,5760 | 1,5520 | 70.700 | 110.064 |
16/08/2019 | 1,6100 | 1,5900 | 1,6000 | 1,5940 | 16.686 | 26.617 |
14/08/2019 | 1,6100 | 1,5820 | 1,5840 | 1,6000 | 80.811 | 129.122 |
13/08/2019 | 1,6800 | 1,5800 | 1,6800 | 1,5820 | 51.575 | 81.852 |
12/08/2019 | 1,6880 | 1,6200 | 1,6680 | 1,6800 | 146.716 | 246.021 |
09/08/2019 | 1,6700 | 1,6320 | 1,6400 | 1,6700 | 109.710 | 183.033 |
08/08/2019 | 1,6200 | 1,5500 | 1,5600 | 1,6100 | 77.989 | 124.409 |
07/08/2019 | 1,6200 | 1,5500 | 1,5500 | 1,5900 | 86.758 | 137.648 |
06/08/2019 | 1,5600 | 1,5040 | 1,5040 | 1,5300 | 85.876 | 131.199 |
05/08/2019 | 1,5900 | 1,5500 | 1,5500 | 1,5740 | 23.838 | 36.952 |
02/08/2019 | 1,6100 | 1,5300 | 1,6100 | 1,5640 | 56.756 | 89.372 |
01/08/2019 | 1,6500 | 1,5820 | 1,5960 | 1,5820 | 82.500 | 133.174 |
31/07/2019 | 1,5860 | 1,5520 | 1,5640 | 1,5800 | 107.447 | 169.296 |
30/07/2019 | 1,6300 | 1,5000 | 1,5800 | 1,5100 | 175.149 | 270.578 |
29/07/2019 | 1,5980 | 1,5600 | 1,5800 | 1,5980 | 5.099 | 8.040 |
26/07/2019 | 1,6200 | 1,5700 | 1,6200 | 1,6140 | 62.845 | 100.467 |
25/07/2019 | 1,6200 | 1,5700 | 1,5700 | 1,6200 | 20.091 | 31.995 |
24/07/2019 | 1,5700 | 1,5500 | 1,5500 | 1,5600 | 25.763 | 40.017 |
23/07/2019 | 1,5500 | 1,5300 | 1,5400 | 1,5300 | 14.434 | 22.112 |
22/07/2019 | 1,5700 | 1,5300 | 1,5700 | 1,5300 | 51.090 | 79.101 |
19/07/2019 | 1,5780 | 1,5600 | 1,5720 | 1,5680 | 72.951 | 114.250 |
18/07/2019 | 1,6000 | 1,5800 | 1,5920 | 1,5920 | 39.642 | 63.219 |
17/07/2019 | 1,6200 | 1,5900 | 1,6200 | 1,5920 | 42.631 | 68.221 |
16/07/2019 | 1,6500 | 1,6300 | 1,6500 | 1,6300 | 48.817 | 79.958 |
15/07/2019 | 1,6980 | 1,6500 | 1,6700 | 1,6680 | 16.560 | 27.429 |
12/07/2019 | 1,7100 | 1,6700 | 1,7100 | 1,6860 | 7.623 | 12.886 |
11/07/2019 | 1,7440 | 1,6600 | 1,7000 | 1,7100 | 72.197 | 124.585 |
10/07/2019 | 1,6800 | 1,6000 | 1,6000 | 1,6580 | 54.168 | 89.097 |
09/07/2019 | 1,7000 | 1,6000 | 1,6820 | 1,6180 | 265.092 | 443.577 |
08/07/2019 | 1,7600 | 1,7000 | 1,7600 | 1,7060 | 85.467 | 147.489 |
05/07/2019 | 1,8000 | 1,7340 | 1,7500 | 1,7620 | 38.860 | 68.741 |
04/07/2019 | 1,8100 | 1,7280 | 1,7300 | 1,7480 | 127.905 | 225.363 |
03/07/2019 | 1,7300 | 1,7040 | 1,7200 | 1,7220 | 35.189 | 60.353 |
02/07/2019 | 1,7480 | 1,7000 | 1,7200 | 1,7300 | 1.070.503 | 1.743.604 |
01/07/2019 | 1,7500 | 1,5800 | 1,5800 | 1,6980 | 108.058 | 176.402 |
28/06/2019 | 1,5900 | 1,5580 | 1,5580 | 1,5800 | 82.954 | 130.785 |
27/06/2019 | 1,5740 | 1,5100 | 1,5100 | 1,5660 | 51.664 | 79.454 |
26/06/2019 | 1,5260 | 1,4800 | 1,4960 | 1,5020 | 238.786 | 357.985 |
24/06/2019 | 1,4940 | 1,4660 | 1,4660 | 1,4800 | 68.998 | 101.717 |
21/06/2019 | 1,4700 | 1,4200 | 1,4400 | 1,4600 | 122.105 | 175.482 |
20/06/2019 | 1,4500 | 1,4000 | 1,4140 | 1,4280 | 222.398 | 312.224 |
19/06/2019 | 1,4280 | 1,4000 | 1,4140 | 1,4140 | 33.144 | 46.652 |
18/06/2019 | 1,4380 | 1,3900 | 1,3960 | 1,4020 | 246.523 | 345.623 |
14/06/2019 | 1,4000 | 1,3900 | 1,3920 | 1,3920 | 58.685 | 81.773 |
13/06/2019 | 1,3940 | 1,3820 | 1,3900 | 1,3920 | 36.842 | 51.199 |
12/06/2019 | 1,4000 | 1,3820 | 1,4000 | 1,3900 | 9.976 | 13.803 |
11/06/2019 | 1,4080 | 1,3740 | 1,3760 | 1,3940 | 29.365 | 40.782 |
10/06/2019 | 1,3900 | 1,3700 | 1,3880 | 1,3900 | 22.247 | 30.667 |
07/06/2019 | 1,4080 | 1,3940 | 1,3980 | 1,4000 | 105.171 | 147.280 |
06/06/2019 | 1,3980 | 1,3820 | 1,3860 | 1,3960 | 73.336 | 102.055 |
05/06/2019 | 1,3980 | 1,3800 | 1,3880 | 1,3900 | 33.853 | 47.047 |
04/06/2019 | 1,3860 | 1,3640 | 1,3860 | 1,3640 | 28.507 | 39.270 |
03/06/2019 | 1,3980 | 1,3720 | 1,3740 | 1,3960 | 111.626 | 154.890 |
31/05/2019 | 1,3860 | 1,3360 | 1,3360 | 1,3800 | 280.135 | 380.771 |
30/05/2019 | 1,3820 | 1,3340 | 1,3480 | 1,3700 | 192.687 | 259.825 |
29/05/2019 | 1,3660 | 1,3340 | 1,3600 | 1,3500 | 207.936 | 277.886 |
28/05/2019 | 1,3660 | 1,3040 | 1,3340 | 1,3660 | 269.679 | 356.881 |
27/05/2019 | 1,3500 | 1,3100 | 1,3300 | 1,3280 | 108.291 | 143.755 |
24/05/2019 | 1,3620 | 1,3120 | 1,3520 | 1,3480 | 212.690 | 283.857 |
23/05/2019 | 1,3460 | 1,3000 | 1,3000 | 1,3420 | 194.476 | 257.674 |
22/05/2019 | 1,3540 | 1,3140 | 1,3260 | 1,3420 | 179.750 | 238.227 |
21/05/2019 | 1,3260 | 1,2780 | 1,2780 | 1,3020 | 232.217 | 297.109 |
20/05/2019 | 1,2820 | 1,2300 | 1,2300 | 1,2820 | 178.058 | 224.276 |
17/05/2019 | 1,2700 | 1,2000 | 1,2700 | 1,2280 | 77.316 | 96.435 |
16/05/2019 | 1,2960 | 1,2500 | 1,2820 | 1,2580 | 68.378 | 86.295 |
15/05/2019 | 1,3420 | 1,2820 | 1,3420 | 1,3000 | 94.177 | 122.410 |
14/05/2019 | 1,3700 | 1,3300 | 1,3700 | 1,3480 | 89.339 | 121.046 |
13/05/2019 | 1,3700 | 1,3580 | 1,3700 | 1,3640 | 869 | 1.187 |
10/05/2019 | 1,3960 | 1,3560 | 1,3960 | 1,3700 | 77.879 | 106.383 |
09/05/2019 | 1,3980 | 1,3820 | 1,3900 | 1,3900 | 23.760 | 33.012 |
08/05/2019 | 1,4100 | 1,3740 | 1,3880 | 1,4000 | 20.133 | 28.086 |
07/05/2019 | 1,4180 | 1,3700 | 1,3700 | 1,4120 | 95.172 | 132.365 |
06/05/2019 | 1,4160 | 1,3600 | 1,4160 | 1,3680 | 30.352 | 41.782 |
03/05/2019 | 1,4180 | 1,3960 | 1,4000 | 1,4160 | 146.311 | 204.990 |
02/05/2019 | 1,4200 | 1,3900 | 1,3980 | 1,3900 | 86.586 | 120.644 |
25/04/2019 | 1,3960 | 1,3700 | 1,3800 | 1,3800 | 403.320 | 556.874 |
24/04/2019 | 1,3820 | 1,3700 | 1,3700 | 1,3780 | 49.801 | 68.531 |
23/04/2019 | 1,3800 | 1,3540 | 1,3720 | 1,3660 | 148.849 | 203.584 |
18/04/2019 | 1,3840 | 1,3700 | 1,3720 | 1,3720 | 111.647 | 153.710 |
17/04/2019 | 1,3900 | 1,3800 | 1,3800 | 1,3840 | 55.055 | 76.282 |
16/04/2019 | 1,3800 | 1,3780 | 1,3780 | 1,3800 | 182.491 | 251.620 |
15/04/2019 | 1,3800 | 1,3620 | 1,3780 | 1,3780 | 360.393 | 496.536 |
12/04/2019 | 1,3700 | 1,3500 | 1,3600 | 1,3640 | 29.088 | 39.527 |
11/04/2019 | 1,3800 | 1,3600 | 1,3640 | 1,3740 | 64.535 | 88.255 |
10/04/2019 | 1,3800 | 1,3500 | 1,3520 | 1,3640 | 62.464 | 85.441 |
09/04/2019 | 1,3560 | 1,3100 | 1,3100 | 1,3480 | 26.133 | 35.276 |
08/04/2019 | 1,3600 | 1,3300 | 1,3500 | 1,3520 | 58.689 | 78.851 |
05/04/2019 | 1,3700 | 1,3100 | 1,3460 | 1,3500 | 114.512 | 150.943 |
04/04/2019 | 1,3580 | 1,3100 | 1,3100 | 1,3480 | 64.060 | 85.104 |
03/04/2019 | 1,3400 | 1,3000 | 1,3140 | 1,3260 | 16.460 | 21.804 |
02/04/2019 | 1,3140 | 1,2800 | 1,2800 | 1,3140 | 32.148 | 41.744 |
29/03/2019 | 1,3140 | 1,2720 | 1,3140 | 1,3000 | 29.610 | 38.118 |
28/03/2019 | 1,3040 | 1,2540 | 1,2540 | 1,2980 | 17.717 | 22.971 |
27/03/2019 | 1,3040 | 1,2240 | 1,3040 | 1,2360 | 65.886 | 82.510 |
26/03/2019 | 1,3480 | 1,2920 | 1,2920 | 1,3100 | 8.941 | 11.725 |
22/03/2019 | 1,4000 | 1,3500 | 1,4000 | 1,3500 | 42.283 | 57.766 |
21/03/2019 | 1,3980 | 1,3200 | 1,3200 | 1,3740 | 155.624 | 213.587 |
20/03/2019 | 1,3840 | 1,2880 | 1,3120 | 1,3720 | 47.837 | 64.090 |
19/03/2019 | 1,3540 | 1,3100 | 1,3500 | 1,3300 | 51.841 | 68.948 |
18/03/2019 | 1,3700 | 1,3140 | 1,3140 | 1,3580 | 51.516 | 69.624 |
15/03/2019 | 1,3600 | 1,3100 | 1,3600 | 1,3480 | 98.682 | 131.297 |
14/03/2019 | 1,3000 | 1,2000 | 1,2060 | 1,3000 | 114.412 | 143.960 |
13/03/2019 | 1,2060 | 1,1220 | 1,1300 | 1,2060 | 47.255 | 54.167 |
12/03/2019 | 1,1640 | 1,1220 | 1,1640 | 1,1280 | 38.391 | 43.680 |
08/03/2019 | 1,2000 | 1,1660 | 1,1800 | 1,1720 | 28.672 | 33.756 |
07/03/2019 | 1,2740 | 1,2100 | 1,2280 | 1,2240 | 37.872 | 46.558 |
06/03/2019 | 1,2620 | 1,2280 | 1,2500 | 1,2340 | 42.483 | 52.898 |
05/03/2019 | 1,2860 | 1,1820 | 1,2540 | 1,2380 | 100.704 | 122.183 |
04/03/2019 | 1,4180 | 1,2800 | 1,4000 | 1,3380 | 356.516 | 481.583 |
01/03/2019 | 1,2300 | 1,0440 | 1,0440 | 1,2220 | 182.294 | 211.605 |
28/02/2019 | 1,0540 | 1,0060 | 1,0200 | 1,0320 | 65.293 | 67.109 |
27/02/2019 | 1,0200 | 0,9970 | 1,0020 | 1,0180 | 54.982 | 55.326 |
26/02/2019 | 1,0100 | 0,9870 | 1,0000 | 0,9970 | 62.941 | 62.902 |
25/02/2019 | 1,0100 | 0,9800 | 0,9860 | 1,0060 | 83.809 | 83.414 |
22/02/2019 | 0,9960 | 0,9880 | 0,9900 | 0,9910 | 52.359 | 51.821 |
21/02/2019 | 1,0180 | 0,9750 | 1,0040 | 0,9880 | 174.537 | 172.362 |
20/02/2019 | 1,0160 | 1,0000 | 1,0040 | 1,0040 | 13.647 | 13.677 |
19/02/2019 | 1,0360 | 1,0000 | 1,0220 | 1,0040 | 60.070 | 61.091 |
18/02/2019 | 1,0440 | 1,0100 | 1,0200 | 1,0260 | 32.027 | 32.854 |
15/02/2019 | 1,0240 | 0,9820 | 1,0000 | 1,0180 | 83.524 | 82.941 |
14/02/2019 | 1,0360 | 0,9800 | 0,9800 | 1,0000 | 33.414 | 33.582 |
13/02/2019 | 0,9950 | 0,9600 | 0,9880 | 0,9800 | 154.709 | 150.477 |
12/02/2019 | 1,0080 | 0,9900 | 1,0000 | 0,9900 | 113.396 | 112.701 |
11/02/2019 | 1,0320 | 0,9940 | 1,0320 | 1,0000 | 113.800 | 114.275 |
08/02/2019 | 1,0500 | 1,0220 | 1,0500 | 1,0400 | 50.593 | 52.403 |
07/02/2019 | 1,1200 | 1,0560 | 1,1200 | 1,0560 | 67.800 | 72.780 |
06/02/2019 | 1,1400 | 1,0600 | 1,0600 | 1,1200 | 116.742 | 128.115 |
05/02/2019 | 1,0280 | 1,0000 | 1,0280 | 1,0160 | 63.153 | 63.765 |
04/02/2019 | 1,0860 | 1,0300 | 1,0860 | 1,0340 | 124.244 | 129.712 |
01/02/2019 | 1,1600 | 1,0620 | 1,1460 | 1,0860 | 93.767 | 103.686 |
31/01/2019 | 1,1600 | 1,1440 | 1,1520 | 1,1440 | 27.654 | 31.747 |
30/01/2019 | 1,1580 | 1,1260 | 1,1400 | 1,1520 | 65.796 | 74.999 |
29/01/2019 | 1,1800 | 1,1600 | 1,1780 | 1,1640 | 37.899 | 44.225 |
28/01/2019 | 1,1900 | 1,1600 | 1,1900 | 1,1740 | 45.102 | 52.988 |
25/01/2019 | 1,2240 | 1,2020 | 1,2180 | 1,2100 | 68.254 | 82.919 |
24/01/2019 | 1,2280 | 1,1900 | 1,1980 | 1,2140 | 719.377 | 860.333 |
23/01/2019 | 1,2780 | 1,2000 | 1,2780 | 1,2060 | 135.805 | 167.698 |
22/01/2019 | 1,2920 | 1,2600 | 1,2920 | 1,2780 | 99.689 | 127.562 |
21/01/2019 | 1,3400 | 1,2900 | 1,3400 | 1,2940 | 63.394 | 82.570 |
18/01/2019 | 1,3580 | 1,3020 | 1,3020 | 1,3400 | 13.098 | 17.599 |
17/01/2019 | 1,3700 | 1,2900 | 1,3700 | 1,3140 | 101.494 | 133.749 |
16/01/2019 | 1,4140 | 1,3400 | 1,3560 | 1,3660 | 43.007 | 59.061 |
15/01/2019 | 1,4700 | 1,3400 | 1,4700 | 1,3560 | 112.386 | 155.603 |
14/01/2019 | 1,4920 | 1,4700 | 1,4800 | 1,4700 | 37.148 | 55.151 |
11/01/2019 | 1,4880 | 1,4400 | 1,4600 | 1,4800 | 24.908 | 36.217 |
10/01/2019 | 1,4700 | 1,4320 | 1,4320 | 1,4500 | 34.746 | 50.407 |
09/01/2019 | 1,4620 | 1,4300 | 1,4500 | 1,4440 | 15.102 | 21.823 |
08/01/2019 | 1,5100 | 1,4420 | 1,5100 | 1,4860 | 72.054 | 106.264 |
07/01/2019 | 1,5280 | 1,4900 | 1,4900 | 1,5200 | 60.342 | 91.392 |
04/01/2019 | 1,5000 | 1,4100 | 1,5000 | 1,4520 | 49.775 | 72.477 |
03/01/2019 | 1,5100 | 1,4920 | 1,5100 | 1,5000 | 47.053 | 70.636 |
02/01/2019 | 1,5100 | 1,5040 | 1,5040 | 1,5100 | 511 | 771 |
31/12/2018 | 1,5580 | 1,4960 | 1,4960 | 1,5500 | 1.320 | 2.047 |
28/12/2018 | 1,5500 | 1,5040 | 1,5500 | 1,5060 | 22.876 | 35.026 |
27/12/2018 | 1,5800 | 1,5560 | 1,5800 | 1,5700 | 24.365 | 38.222 |
21/12/2018 | 1,6460 | 1,5880 | 1,5920 | 1,6160 | 18.721 | 30.185 |
20/12/2018 | 1,5900 | 1,5620 | 1,5900 | 1,5800 | 27.996 | 44.205 |
19/12/2018 | 1,6200 | 1,5700 | 1,5900 | 1,5900 | 27.489 | 43.497 |
18/12/2018 | 1,6480 | 1,5500 | 1,5500 | 1,6480 | 9.544 | 15.517 |
17/12/2018 | 1,6320 | 1,5800 | 1,6320 | 1,6220 | 12.109 | 19.543 |
14/12/2018 | 1,5760 | 1,4880 | 1,4900 | 1,5760 | 47.700 | 72.242 |
13/12/2018 | 1,5780 | 1,4880 | 1,5600 | 1,4900 | 80.506 | 122.645 |
12/12/2018 | 1,6280 | 1,5960 | 1,5960 | 1,6020 | 7.028 | 11.261 |
11/12/2018 | 1,6460 | 1,5800 | 1,6460 | 1,5900 | 27.691 | 44.085 |
10/12/2018 | 1,6800 | 1,5760 | 1,6800 | 1,5820 | 106.348 | 170.238 |
07/12/2018 | 1,6980 | 1,6980 | 1,6980 | 1,6980 | 61 | 103 |
06/12/2018 | 1,7000 | 1,6820 | 1,7000 | 1,6980 | 17.050 | 28.865 |
05/12/2018 | 1,7100 | 1,6900 | 1,7100 | 1,6900 | 14.084 | 23.932 |
04/12/2018 | 1,7600 | 1,7080 | 1,7220 | 1,7200 | 22.057 | 37.944 |
03/12/2018 | 1,7600 | 1,7000 | 1,7000 | 1,7400 | 51.081 | 88.949 |
30/11/2018 | 1,7080 | 1,6000 | 1,6000 | 1,6800 | 6.372 | 10.378 |
29/11/2018 | 1,6100 | 1,5800 | 1,5900 | 1,5840 | 70.031 | 111.994 |
28/11/2018 | 1,6180 | 1,5880 | 1,5940 | 1,6160 | 13.358 | 21.331 |
27/11/2018 | 1,6600 | 1,5900 | 1,6600 | 1,5960 | 86.935 | 140.361 |
26/11/2018 | 1,6980 | 1,6700 | 1,6900 | 1,6880 | 6.665 | 11.244 |
23/11/2018 | 1,7000 | 1,6860 | 1,6940 | 1,6960 | 21.621 | 36.614 |
22/11/2018 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 4.234 | 7.205 |
21/11/2018 | 1,7000 | 1,6900 | 1,7000 | 1,7000 | 10.823 | 18.367 |
20/11/2018 | 1,7560 | 1,6900 | 1,7040 | 1,6980 | 12.502 | 21.403 |
19/11/2018 | 1,7300 | 1,7120 | 1,7120 | 1,7120 | 19.292 | 33.032 |
16/11/2018 | 1,7520 | 1,6860 | 1,7400 | 1,6980 | 79.332 | 135.398 |
15/11/2018 | 1,7840 | 1,7300 | 1,7840 | 1,7400 | 40.103 | 70.327 |
14/11/2018 | 1,8100 | 1,7300 | 1,7520 | 1,7940 | 20.960 | 36.886 |
13/11/2018 | 1,7740 | 1,7740 | 1,7740 | 1,7740 | 4.350 | 7.716 |
12/11/2018 | 1,7740 | 1,7400 | 1,7500 | 1,7740 | 13.618 | 23.952 |
09/11/2018 | 1,8000 | 1,7680 | 1,8000 | 1,7740 | 5.191 | 9.209 |
08/11/2018 | 1,8000 | 1,7700 | 1,7700 | 1,7820 | 21.381 | 38.182 |
07/11/2018 | 1,7900 | 1,7560 | 1,7560 | 1,7680 | 20.613 | 36.418 |
06/11/2018 | 1,7860 | 1,7120 | 1,7140 | 1,7560 | 49.774 | 86.620 |
05/11/2018 | 1,7400 | 1,7080 | 1,7160 | 1,7080 | 75.904 | 129.877 |
02/11/2018 | 1,7780 | 1,7380 | 1,7780 | 1,7400 | 187.429 | 327.342 |
01/11/2018 | 1,7800 | 1,7300 | 1,7800 | 1,7380 | 43.099 | 75.111 |
31/10/2018 | 1,7760 | 1,7200 | 1,7200 | 1,7760 | 55.840 | 97.607 |
30/10/2018 | 1,7160 | 1,6960 | 1,7000 | 1,7000 | 35.543 | 60.433 |
29/10/2018 | 1,7200 | 1,7000 | 1,7000 | 1,7200 | 31.919 | 54.439 |
26/10/2018 | 1,7200 | 1,7000 | 1,7200 | 1,7180 | 42.805 | 73.057 |
25/10/2018 | 1,7620 | 1,7320 | 1,7620 | 1,7320 | 22.669 | 39.578 |
24/10/2018 | 1,7920 | 1,7560 | 1,7800 | 1,7700 | 24.670 | 43.691 |
23/10/2018 | 1,7700 | 1,7500 | 1,7700 | 1,7700 | 14.591 | 25.768 |
22/10/2018 | 1,8000 | 1,7500 | 1,7980 | 1,7700 | 24.366 | 43.155 |
19/10/2018 | 1,8240 | 1,7620 | 1,7680 | 1,8020 | 41.321 | 73.835 |
18/10/2018 | 1,7600 | 1,7400 | 1,7400 | 1,7440 | 58.664 | 102.520 |
17/10/2018 | 1,7900 | 1,7300 | 1,7900 | 1,7360 | 57.165 | 100.072 |
16/10/2018 | 1,8300 | 1,7900 | 1,8200 | 1,8000 | 43.302 | 78.234 |
15/10/2018 | 1,8520 | 1,8200 | 1,8500 | 1,8200 | 41.710 | 76.730 |
12/10/2018 | 1,9140 | 1,8600 | 1,8600 | 1,8780 | 33.426 | 62.742 |
11/10/2018 | 1,9000 | 1,8640 | 1,8800 | 1,8800 | 29.577 | 55.653 |
10/10/2018 | 1,9700 | 1,9300 | 1,9600 | 1,9540 | 41.825 | 81.937 |
09/10/2018 | 2,0350 | 1,9500 | 2,0200 | 1,9640 | 78.773 | 155.306 |
08/10/2018 | 2,1000 | 2,0400 | 2,1000 | 2,0600 | 39.449 | 81.595 |
05/10/2018 | 2,1400 | 2,0800 | 2,0800 | 2,1350 | 15.000 | 31.804 |
04/10/2018 | 2,2000 | 2,1300 | 2,2000 | 2,1500 | 43.287 | 93.647 |
03/10/2018 | 2,2250 | 2,1900 | 2,2200 | 2,1900 | 30.916 | 68.546 |
02/10/2018 | 2,2400 | 2,1900 | 2,2400 | 2,1950 | 27.581 | 61.147 |
28/09/2018 | 2,2400 | 2,1950 | 2,2300 | 2,2150 | 56.975 | 126.724 |
27/09/2018 | 2,2800 | 2,2300 | 2,2800 | 2,2300 | 33.795 | 76.074 |
26/09/2018 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 50 | 113 |
25/09/2018 | 2,2950 | 2,2550 | 2,2700 | 2,2950 | 3.065 | 7.000 |
24/09/2018 | 2,2800 | 2,2200 | 2,2350 | 2,2700 | 34.864 | 78.103 |
21/09/2018 | 2,2000 | 2,1700 | 2,2000 | 2,2000 | 9.012 | 19.721 |
20/09/2018 | 2,2600 | 2,2100 | 2,2600 | 2,2250 | 41.679 | 92.702 |
19/09/2018 | 2,2800 | 2,2500 | 2,2800 | 2,2600 | 32.164 | 72.744 |
18/09/2018 | 2,3300 | 2,3000 | 2,3200 | 2,3000 | 28.777 | 66.566 |
17/09/2018 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 620 | 1.444 |
14/09/2018 | 2,3500 | 2,3000 | 2,3400 | 2,3400 | 24.716 | 57.303 |
13/09/2018 | 2,3500 | 2,3300 | 2,3500 | 2,3350 | 28.149 | 65.680 |
12/09/2018 | 2,3650 | 2,3500 | 2,3600 | 2,3500 | 24.169 | 56.925 |
11/09/2018 | 2,3700 | 2,3350 | 2,3500 | 2,3500 | 24.274 | 56.973 |
10/09/2018 | 2,3950 | 2,3700 | 2,3950 | 2,3750 | 15.985 | 38.087 |
07/09/2018 | 2,3950 | 2,3500 | 2,3500 | 2,3750 | 7.792 | 18.482 |
06/09/2018 | 2,3650 | 2,3000 | 2,3300 | 2,3500 | 48.146 | 112.127 |
05/09/2018 | 2,3700 | 2,3150 | 2,3700 | 2,3300 | 74.425 | 173.770 |
04/09/2018 | 2,4150 | 2,3700 | 2,4150 | 2,3700 | 72.824 | 174.271 |
03/09/2018 | 2,3500 | 2,3250 | 2,3500 | 2,3500 | 21.341 | 50.074 |
31/08/2018 | 2,3900 | 2,2700 | 2,3600 | 2,2800 | 58.439 | 134.768 |
30/08/2018 | 2,4400 | 2,3800 | 2,4400 | 2,3950 | 37.890 | 91.188 |
29/08/2018 | 2,4200 | 2,3700 | 2,4050 | 2,3850 | 42.928 | 102.333 |
28/08/2018 | 2,4500 | 2,3250 | 2,3250 | 2,4150 | 97.096 | 233.578 |
27/08/2018 | 2,3550 | 2,3050 | 2,3200 | 2,3550 | 10.058 | 23.335 |
24/08/2018 | 2,3300 | 2,3100 | 2,3300 | 2,3150 | 43.445 | 100.719 |
23/08/2018 | 2,3400 | 2,3150 | 2,3150 | 2,3300 | 4.095 | 9.540 |
22/08/2018 | 2,3100 | 2,2900 | 2,2900 | 2,3100 | 34.428 | 79.165 |
21/08/2018 | 2,3000 | 2,2700 | 2,2900 | 2,2900 | 71.446 | 163.198 |
20/08/2018 | 2,3100 | 2,2750 | 2,3000 | 2,2800 | 72.198 | 165.328 |
17/08/2018 | 2,3100 | 2,2800 | 2,2800 | 2,3100 | 8.650 | 19.917 |
16/08/2018 | 2,3150 | 2,2800 | 2,2950 | 2,2800 | 14.268 | 32.671 |
14/08/2018 | 2,3300 | 2,3000 | 2,3300 | 2,3100 | 8.648 | 19.965 |
13/08/2018 | 2,3650 | 2,3100 | 2,3350 | 2,3350 | 29.623 | 69.348 |
10/08/2018 | 2,3950 | 2,3400 | 2,3500 | 2,3400 | 514.110 | 1.208.257 |
09/08/2018 | 2,3600 | 2,3350 | 2,3600 | 2,3500 | 18.056 | 42.444 |
08/08/2018 | 2,4400 | 2,3800 | 2,3850 | 2,3850 | 58.215 | 139.174 |
07/08/2018 | 2,4500 | 2,4100 | 2,4300 | 2,4200 | 34.507 | 83.591 |
06/08/2018 | 2,4600 | 2,4300 | 2,4400 | 2,4350 | 32.403 | 79.053 |
03/08/2018 | 2,4800 | 2,4350 | 2,4600 | 2,4400 | 15.470 | 37.855 |
02/08/2018 | 2,4800 | 2,4400 | 2,4500 | 2,4800 | 13.725 | 33.921 |
01/08/2018 | 2,4900 | 2,4450 | 2,4900 | 2,4850 | 17.954 | 44.126 |
31/07/2018 | 2,5000 | 2,4650 | 2,4800 | 2,4850 | 39.558 | 97.992 |
30/07/2018 | 2,5100 | 2,4800 | 2,4800 | 2,4850 | 32.697 | 81.602 |
27/07/2018 | 2,5000 | 2,4850 | 2,5000 | 2,4900 | 66.636 | 165.971 |
26/07/2018 | 2,5000 | 2,4350 | 2,4350 | 2,4950 | 29.102 | 72.534 |
25/07/2018 | 2,5000 | 2,4800 | 2,5000 | 2,4900 | 85.839 | 213.857 |
24/07/2018 | 2,4300 | 2,3900 | 2,4300 | 2,4000 | 38.996 | 93.780 |
23/07/2018 | 2,4550 | 2,4200 | 2,4550 | 2,4250 | 77.614 | 189.593 |
20/07/2018 | 2,5000 | 2,4400 | 2,4600 | 2,4850 | 34.406 | 85.024 |
19/07/2018 | 2,5000 | 2,2800 | 2,2800 | 2,4900 | 105.576 | 257.501 |
18/07/2018 | 2,3000 | 2,2100 | 2,2350 | 2,2800 | 54.719 | 123.101 |
17/07/2018 | 2,2500 | 2,1700 | 2,2400 | 2,2350 | 122.949 | 272.313 |
16/07/2018 | 2,2700 | 2,2450 | 2,2700 | 2,2500 | 11.966 | 27.018 |
13/07/2018 | 2,3350 | 2,2850 | 2,3200 | 2,2900 | 9.568 | 21.952 |
12/07/2018 | 2,3500 | 2,2900 | 2,3250 | 2,3200 | 62.967 | 145.571 |
11/07/2018 | 2,3950 | 2,3300 | 2,3700 | 2,3550 | 69.728 | 164.355 |
10/07/2018 | 2,4400 | 2,3150 | 2,4300 | 2,3950 | 110.696 | 262.779 |
09/07/2018 | 2,4050 | 2,3600 | 2,4050 | 2,3850 | 59.441 | 141.055 |
06/07/2018 | 2,4050 | 2,3300 | 2,3300 | 2,4000 | 76.494 | 181.790 |
05/07/2018 | 2,4400 | 2,3650 | 2,4400 | 2,3800 | 95.497 | 227.643 |
04/07/2018 | 2,4500 | 2,3750 | 2,3900 | 2,4400 | 105.553 | 253.944 |
03/07/2018 | 2,4000 | 2,3500 | 2,4000 | 2,3900 | 70.837 | 168.731 |
02/07/2018 | 2,3800 | 2,2800 | 2,3000 | 2,3800 | 108.413 | 253.663 |
29/06/2018 | 2,3000 | 2,2100 | 2,2100 | 2,3000 | 177.122 | 400.534 |
28/06/2018 | 2,0700 | 2,0150 | 2,0150 | 2,0550 | 93.954 | 192.702 |
27/06/2018 | 2,0100 | 1,9400 | 1,9400 | 2,0050 | 47.594 | 94.314 |
26/06/2018 | 1,9640 | 1,9400 | 1,9400 | 1,9620 | 11.869 | 23.183 |
25/06/2018 | 1,9460 | 1,9020 | 1,9200 | 1,9380 | 44.688 | 85.875 |
22/06/2018 | 1,9100 | 1,8440 | 1,8820 | 1,9100 | 73.670 | 136.737 |
21/06/2018 | 1,9000 | 1,8800 | 1,8800 | 1,9000 | 25.366 | 47.918 |
20/06/2018 | 1,8700 | 1,8500 | 1,8500 | 1,8620 | 22.208 | 41.290 |
19/06/2018 | 1,8500 | 1,8260 | 1,8500 | 1,8360 | 26.776 | 49.147 |
18/06/2018 | 1,8920 | 1,8500 | 1,8700 | 1,8520 | 46.549 | 86.685 |
15/06/2018 | 1,9100 | 1,8620 | 1,9100 | 1,8700 | 82.122 | 154.444 |
14/06/2018 | 1,9400 | 1,9140 | 1,9400 | 1,9280 | 10.891 | 20.971 |
13/06/2018 | 1,9600 | 1,9460 | 1,9580 | 1,9480 | 33.225 | 64.899 |
12/06/2018 | 1,9880 | 1,9500 | 1,9800 | 1,9600 | 36.511 | 71.987 |
11/06/2018 | 1,9700 | 1,9400 | 1,9580 | 1,9500 | 76.181 | 148.881 |
08/06/2018 | 1,9420 | 1,9180 | 1,9420 | 1,9400 | 77.528 | 149.307 |
07/06/2018 | 1,9600 | 1,8900 | 1,9600 | 1,8940 | 106.588 | 203.473 |
06/06/2018 | 1,9800 | 1,9640 | 1,9760 | 1,9660 | 16.783 | 33.070 |
05/06/2018 | 2,0000 | 1,9880 | 2,0000 | 1,9900 | 108.183 | 215.373 |
04/06/2018 | 2,0000 | 1,9600 | 1,9900 | 1,9880 | 87.795 | 174.320 |
01/06/2018 | 1,9980 | 1,9600 | 1,9600 | 1,9900 | 43.270 | 86.078 |
31/05/2018 | 2,0300 | 1,9700 | 1,9880 | 1,9900 | 179.474 | 357.856 |
30/05/2018 | 1,8700 | 1,6800 | 1,6800 | 1,8580 | 143.986 | 256.293 |
29/05/2018 | 1,6740 | 1,6300 | 1,6400 | 1,6480 | 64.183 | 105.210 |
25/05/2018 | 1,6500 | 1,6300 | 1,6420 | 1,6420 | 94.087 | 154.417 |
24/05/2018 | 1,6620 | 1,6400 | 1,6460 | 1,6620 | 53.932 | 88.799 |
23/05/2018 | 1,6400 | 1,6220 | 1,6340 | 1,6400 | 44.493 | 72.502 |
22/05/2018 | 1,6500 | 1,6100 | 1,6300 | 1,6500 | 97.251 | 158.898 |
21/05/2018 | 1,6500 | 1,6100 | 1,6360 | 1,6280 | 20.996 | 34.213 |
18/05/2018 | 1,6480 | 1,6200 | 1,6200 | 1,6400 | 40.054 | 65.532 |
17/05/2018 | 1,6500 | 1,6200 | 1,6400 | 1,6240 | 33.011 | 53.734 |
16/05/2018 | 1,6900 | 1,6640 | 1,6900 | 1,6700 | 41.720 | 69.999 |
15/05/2018 | 1,7000 | 1,6640 | 1,6640 | 1,7000 | 74.990 | 126.300 |
14/05/2018 | 1,7100 | 1,6000 | 1,6200 | 1,6700 | 118.611 | 194.947 |
11/05/2018 | 1,6000 | 1,5580 | 1,5580 | 1,5880 | 98.758 | 155.702 |
10/05/2018 | 1,6200 | 1,4640 | 1,6200 | 1,4860 | 187.077 | 287.660 |
09/05/2018 | 1,7600 | 1,6100 | 1,7000 | 1,6140 | 153.221 | 257.796 |
08/05/2018 | 1,7720 | 1,6900 | 1,7700 | 1,6900 | 50.514 | 87.121 |
07/05/2018 | 1,7800 | 1,7760 | 1,7800 | 1,7800 | 13.798 | 24.537 |
04/05/2018 | 1,8100 | 1,7800 | 1,8100 | 1,7920 | 39.945 | 71.691 |
03/05/2018 | 1,8700 | 1,8400 | 1,8700 | 1,8500 | 67.260 | 124.430 |
02/05/2018 | 1,8980 | 1,8700 | 1,8820 | 1,8700 | 27.352 | 51.440 |
30/04/2018 | 1,9000 | 1,8700 | 1,8700 | 1,8980 | 6.551 | 12.362 |
27/04/2018 | 1,9200 | 1,8900 | 1,8900 | 1,9180 | 30.055 | 57.428 |
26/04/2018 | 1,9300 | 1,9100 | 1,9300 | 1,9260 | 6.438 | 12.377 |
25/04/2018 | 1,9800 | 1,9300 | 1,9640 | 1,9480 | 10.261 | 20.008 |
24/04/2018 | 1,9760 | 1,9500 | 1,9700 | 1,9540 | 9.900 | 19.479 |
23/04/2018 | 1,9800 | 1,9500 | 1,9700 | 1,9540 | 40.111 | 78.973 |
20/04/2018 | 1,9840 | 1,9640 | 1,9840 | 1,9720 | 4.673 | 9.226 |
19/04/2018 | 2,0000 | 1,9700 | 1,9700 | 1,9980 | 28.666 | 57.176 |
18/04/2018 | 2,0200 | 1,9900 | 2,0000 | 2,0000 | 52.700 | 105.380 |
17/04/2018 | 2,0000 | 1,9800 | 1,9880 | 1,9960 | 75.639 | 150.939 |
16/04/2018 | 2,0200 | 1,9100 | 1,9500 | 2,0000 | 126.775 | 251.889 |
13/04/2018 | 1,9820 | 1,9000 | 1,9640 | 1,9200 | 65.865 | 126.958 |
12/04/2018 | 2,0250 | 1,9500 | 2,0100 | 1,9720 | 96.283 | 190.297 |
11/04/2018 | 2,0600 | 2,0050 | 2,0300 | 2,0250 | 80.532 | 163.600 |
05/04/2018 | 2,0300 | 1,9920 | 1,9980 | 2,0200 | 48.265 | 96.849 |
04/04/2018 | 1,9980 | 1,9800 | 1,9980 | 1,9820 | 6.760 | 13.397 |
03/04/2018 | 1,9980 | 1,9900 | 1,9980 | 1,9980 | 3.065 | 6.117 |
29/03/2018 | 2,0000 | 1,9780 | 2,0000 | 2,0000 | 23.298 | 46.269 |
28/03/2018 | 2,0000 | 1,9560 | 2,0000 | 1,9840 | 68.759 | 136.086 |
27/03/2018 | 2,0200 | 1,9540 | 2,0200 | 1,9980 | 75.993 | 149.887 |
26/03/2018 | 2,0100 | 1,9900 | 2,0100 | 2,0100 | 19.157 | 38.342 |
23/03/2018 | 2,0500 | 2,0000 | 2,0400 | 2,0000 | 99.599 | 201.140 |
22/03/2018 | 2,0800 | 1,9300 | 2,0800 | 2,0400 | 59.711 | 120.535 |
21/03/2018 | 2,1500 | 2,0900 | 2,1500 | 2,1000 | 65.410 | 138.133 |
20/03/2018 | 2,1500 | 2,1200 | 2,1500 | 2,1500 | 12.314 | 26.351 |
19/03/2018 | 2,2100 | 2,1600 | 2,1900 | 2,1650 | 30.990 | 67.740 |
16/03/2018 | 2,2200 | 2,1300 | 2,2200 | 2,1400 | 89.827 | 193.910 |
15/03/2018 | 2,2900 | 2,2100 | 2,2900 | 2,2150 | 54.515 | 122.442 |
14/03/2018 | 2,3200 | 2,2700 | 2,3200 | 2,2750 | 36.015 | 82.817 |
13/03/2018 | 2,3600 | 2,3150 | 2,3600 | 2,3300 | 15.073 | 35.253 |
12/03/2018 | 2,3700 | 2,3200 | 2,3500 | 2,3500 | 43.517 | 102.076 |
09/03/2018 | 2,3000 | 2,2800 | 2,2900 | 2,2800 | 19.352 | 44.235 |
08/03/2018 | 2,3000 | 2,2500 | 2,2850 | 2,2500 | 53.806 | 121.731 |
07/03/2018 | 2,3350 | 2,2850 | 2,3200 | 2,3000 | 35.200 | 81.093 |
06/03/2018 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 38.834 | 91.259 |
05/03/2018 | 2,3950 | 2,3500 | 2,3700 | 2,3500 | 28.351 | 66.890 |
02/03/2018 | 2,4000 | 2,3550 | 2,3550 | 2,3700 | 2.416 | 5.707 |
01/03/2018 | 2,4000 | 2,3500 | 2,3500 | 2,4000 | 67.392 | 161.602 |
28/02/2018 | 2,4000 | 2,3500 | 2,3500 | 2,4000 | 59.181 | 141.293 |
27/02/2018 | 2,3750 | 2,3500 | 2,3700 | 2,3500 | 34.409 | 81.197 |
26/02/2018 | 2,3900 | 2,3650 | 2,3800 | 2,3800 | 19.063 | 45.374 |
23/02/2018 | 2,3950 | 2,3500 | 2,3650 | 2,3650 | 22.832 | 53.852 |
22/02/2018 | 2,3900 | 2,3600 | 2,3900 | 2,3800 | 28.562 | 67.921 |
21/02/2018 | 2,4100 | 2,4000 | 2,4000 | 2,4050 | 9.669 | 23.226 |
20/02/2018 | 2,4150 | 2,3950 | 2,4000 | 2,4100 | 20.089 | 48.212 |
16/02/2018 | 2,4200 | 2,3900 | 2,4000 | 2,3950 | 36.387 | 87.252 |
15/02/2018 | 2,4050 | 2,3900 | 2,4000 | 2,3950 | 14.192 | 34.032 |
14/02/2018 | 2,4000 | 2,3950 | 2,4000 | 2,3950 | 19.981 | 47.879 |
13/02/2018 | 2,4000 | 2,3700 | 2,3900 | 2,4000 | 174.744 | 416.656 |
12/02/2018 | 2,4000 | 2,3850 | 2,3950 | 2,3850 | 73.161 | 174.714 |
09/02/2018 | 2,3950 | 2,3750 | 2,3900 | 2,3750 | 79.676 | 190.031 |
08/02/2018 | 2,4150 | 2,3800 | 2,4000 | 2,4050 | 27.945 | 66.869 |
07/02/2018 | 2,4200 | 2,3900 | 2,4200 | 2,3950 | 12.324 | 29.572 |
06/02/2018 | 2,4300 | 2,4050 | 2,4200 | 2,4100 | 27.442 | 66.199 |
05/02/2018 | 2,4500 | 2,4300 | 2,4500 | 2,4300 | 11.145 | 27.143 |
02/02/2018 | 2,4600 | 2,4000 | 2,4100 | 2,4450 | 31.522 | 76.332 |
01/02/2018 | 2,4500 | 2,4000 | 2,4000 | 2,4300 | 12.112 | 29.434 |
31/01/2018 | 2,4300 | 2,3900 | 2,3900 | 2,4250 | 2.171 | 5.222 |
30/01/2018 | 2,3900 | 2,3700 | 2,3750 | 2,3900 | 9.262 | 21.973 |
29/01/2018 | 2,3850 | 2,3750 | 2,3800 | 2,3800 | 4.642 | 11.041 |
26/01/2018 | 2,4100 | 2,3800 | 2,4100 | 2,3800 | 1.996 | 4.762 |
25/01/2018 | 2,4100 | 2,3500 | 2,3900 | 2,4000 | 46.965 | 111.593 |
24/01/2018 | 2,4200 | 2,3800 | 2,4100 | 2,3850 | 19.732 | 47.067 |
23/01/2018 | 2,4000 | 2,3800 | 2,4000 | 2,3900 | 47.985 | 114.611 |
22/01/2018 | 2,4000 | 2,3800 | 2,3900 | 2,3850 | 72.654 | 173.616 |
19/01/2018 | 2,4350 | 2,3750 | 2,4200 | 2,4000 | 151.982 | 363.410 |
18/01/2018 | 2,4500 | 2,4200 | 2,4300 | 2,4350 | 56.975 | 138.469 |
17/01/2018 | 2,4500 | 2,4100 | 2,4200 | 2,4250 | 31.581 | 76.420 |
16/01/2018 | 2,4500 | 2,4300 | 2,4500 | 2,4400 | 17.024 | 41.551 |
15/01/2018 | 2,5100 | 2,4500 | 2,5100 | 2,4650 | 7.012 | 17.275 |
12/01/2018 | 2,4850 | 2,4700 | 2,4800 | 2,4850 | 12.451 | 30.860 |
11/01/2018 | 2,5000 | 2,4500 | 2,5000 | 2,4600 | 319.434 | 791.238 |
10/01/2018 | 2,5250 | 2,5000 | 2,5200 | 2,5050 | 24.572 | 61.697 |
09/01/2018 | 2,5100 | 2,4700 | 2,4700 | 2,5050 | 30.246 | 75.136 |
08/01/2018 | 2,4900 | 2,4500 | 2,4900 | 2,4750 | 12.293 | 30.360 |
05/01/2018 | 2,5000 | 2,4700 | 2,4900 | 2,4900 | 63.411 | 157.609 |
04/01/2018 | 2,5200 | 2,4800 | 2,5000 | 2,5000 | 65.988 | 164.481 |
03/01/2018 | 2,5300 | 2,4500 | 2,4550 | 2,4950 | 35.259 | 87.835 |
02/01/2018 | 2,4800 | 2,4100 | 2,4500 | 2,4550 | 38.576 | 94.099 |
29/12/2017 | 2,4700 | 2,3800 | 2,4000 | 2,4600 | 62.269 | 151.161 |
28/12/2017 | 2,4800 | 2,3700 | 2,4200 | 2,3800 | 54.339 | 130.629 |
27/12/2017 | 2,4500 | 2,4100 | 2,4500 | 2,4300 | 63.867 | 154.629 |
22/12/2017 | 2,4500 | 2,4100 | 2,4300 | 2,4100 | 133.639 | 319.889 |
21/12/2017 | 2,4200 | 2,3800 | 2,4000 | 2,4100 | 57.255 | 137.287 |
20/12/2017 | 2,4300 | 2,3700 | 2,4300 | 2,4000 | 166.924 | 397.775 |
19/12/2017 | 2,4500 | 2,4200 | 2,4200 | 2,4300 | 41.893 | 101.944 |
18/12/2017 | 2,4400 | 2,3900 | 2,4000 | 2,4000 | 80.403 | 193.765 |
15/12/2017 | 2,4900 | 2,4400 | 2,4900 | 2,4400 | 85.591 | 210.372 |
14/12/2017 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 88.969 | 221.948 |
13/12/2017 | 2,5200 | 2,4900 | 2,5100 | 2,4900 | 123.522 | 308.170 |
12/12/2017 | 2,5400 | 2,4800 | 2,5400 | 2,5200 | 200.430 | 501.396 |
11/12/2017 | 2,5600 | 2,5200 | 2,5500 | 2,5300 | 30.469 | 77.472 |
08/12/2017 | 2,5800 | 2,5500 | 2,5800 | 2,5500 | 11.301 | 28.820 |
07/12/2017 | 2,5700 | 2,5500 | 2,5700 | 2,5500 | 33.061 | 84.435 |
06/12/2017 | 2,5800 | 2,5500 | 2,5600 | 2,5700 | 36.624 | 93.875 |
05/12/2017 | 2,6000 | 2,5600 | 2,6000 | 2,5600 | 38.703 | 99.576 |
04/12/2017 | 2,6000 | 2,5600 | 2,6000 | 2,5800 | 26.184 | 67.403 |
01/12/2017 | 2,6200 | 2,5900 | 2,6100 | 2,6100 | 24.927 | 64.993 |
30/11/2017 | 2,6100 | 2,5700 | 2,5700 | 2,6000 | 6.509 | 16.954 |
29/11/2017 | 2,6100 | 2,5500 | 2,5700 | 2,6000 | 56.068 | 144.892 |
28/11/2017 | 2,6000 | 2,5600 | 2,6000 | 2,5700 | 119.912 | 301.394 |
27/11/2017 | 2,6200 | 2,5900 | 2,6200 | 2,6000 | 29.980 | 77.997 |
24/11/2017 | 2,6500 | 2,6300 | 2,6300 | 2,6300 | 24.207 | 63.855 |
23/11/2017 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 962 | 2.520 |
22/11/2017 | 2,6500 | 2,6300 | 2,6400 | 2,6300 | 3.456 | 9.097 |
21/11/2017 | 2,6500 | 2,6200 | 2,6300 | 2,6400 | 24.122 | 63.364 |
20/11/2017 | 2,6500 | 2,6200 | 2,6400 | 2,6300 | 54.393 | 142.201 |
17/11/2017 | 2,6600 | 2,6300 | 2,6300 | 2,6400 | 85.685 | 225.525 |
16/11/2017 | 2,6400 | 2,6100 | 2,6300 | 2,6400 | 78.174 | 205.745 |
15/11/2017 | 2,6400 | 2,6100 | 2,6200 | 2,6300 | 110.660 | 291.097 |
14/11/2017 | 2,7000 | 2,6300 | 2,6700 | 2,6300 | 100.232 | 265.934 |
13/11/2017 | 2,7100 | 2,6800 | 2,7000 | 2,6800 | 40.398 | 108.966 |
10/11/2017 | 2,7600 | 2,7300 | 2,7600 | 2,7300 | 18.552 | 50.862 |
09/11/2017 | 2,7800 | 2,7500 | 2,7500 | 2,7800 | 40.186 | 110.997 |
08/11/2017 | 2,7900 | 2,7200 | 2,7900 | 2,7300 | 170.190 | 469.303 |
07/11/2017 | 2,8500 | 2,8100 | 2,8500 | 2,8200 | 32.279 | 91.327 |
06/11/2017 | 2,8700 | 2,8400 | 2,8700 | 2,8500 | 40.958 | 116.883 |
03/11/2017 | 2,9000 | 2,8600 | 2,8900 | 2,8800 | 13.688 | 39.320 |
02/11/2017 | 2,9000 | 2,8600 | 2,9000 | 2,8700 | 20.704 | 59.530 |
01/11/2017 | 2,9200 | 2,8900 | 2,8900 | 2,9000 | 50.375 | 145.737 |
31/10/2017 | 2,9000 | 2,8500 | 2,8600 | 2,8900 | 21.819 | 62.783 |
30/10/2017 | 2,8800 | 2,8500 | 2,8600 | 2,8800 | 46.670 | 133.668 |
27/10/2017 | 2,8400 | 2,8100 | 2,8100 | 2,8300 | 33.782 | 95.253 |
26/10/2017 | 2,8100 | 2,7800 | 2,8000 | 2,8000 | 34.818 | 97.281 |
25/10/2017 | 2,8300 | 2,7700 | 2,8300 | 2,8000 | 59.998 | 168.172 |
24/10/2017 | 2,8500 | 2,7600 | 2,8500 | 2,7700 | 46.072 | 129.364 |
23/10/2017 | 2,8800 | 2,8500 | 2,8500 | 2,8600 | 23.414 | 67.042 |
20/10/2017 | 2,8600 | 2,8200 | 2,8200 | 2,8500 | 18.138 | 51.637 |
19/10/2017 | 2,8300 | 2,7900 | 2,8300 | 2,8200 | 58.945 | 165.846 |
18/10/2017 | 2,8300 | 2,7700 | 2,7700 | 2,8100 | 41.308 | 115.981 |
17/10/2017 | 2,7700 | 2,7500 | 2,7700 | 2,7700 | 61.883 | 170.520 |
16/10/2017 | 2,7500 | 2,6800 | 2,6800 | 2,7400 | 19.825 | 54.068 |
13/10/2017 | 2,7100 | 2,6800 | 2,7100 | 2,6800 | 101.373 | 273.543 |
12/10/2017 | 2,7200 | 2,6900 | 2,7100 | 2,7200 | 79.199 | 213.018 |
11/10/2017 | 2,7300 | 2,7000 | 2,7000 | 2,7200 | 38.261 | 104.021 |
10/10/2017 | 2,7100 | 2,6800 | 2,6800 | 2,7000 | 12.790 | 34.507 |
09/10/2017 | 2,7000 | 2,6200 | 2,6200 | 2,6900 | 43.178 | 114.656 |
06/10/2017 | 2,6400 | 2,6100 | 2,6300 | 2,6200 | 12.509 | 32.733 |
05/10/2017 | 2,6400 | 2,5500 | 2,6400 | 2,6000 | 82.212 | 212.702 |
04/10/2017 | 2,6700 | 2,5800 | 2,6100 | 2,6400 | 45.940 | 120.036 |
03/10/2017 | 2,7000 | 2,6300 | 2,7000 | 2,6300 | 84.328 | 223.302 |
02/10/2017 | 2,7500 | 2,6800 | 2,7300 | 2,7000 | 23.712 | 64.825 |
29/09/2017 | 2,7200 | 2,6900 | 2,7000 | 2,7200 | 63.317 | 171.879 |
28/09/2017 | 2,6900 | 2,6300 | 2,6400 | 2,6600 | 40.322 | 107.161 |
27/09/2017 | 2,6800 | 2,6100 | 2,6700 | 2,6200 | 56.053 | 148.265 |
26/09/2017 | 2,7200 | 2,6700 | 2,7200 | 2,6800 | 42.884 | 115.742 |
25/09/2017 | 2,7300 | 2,6800 | 2,6800 | 2,7100 | 70.396 | 190.813 |
22/09/2017 | 2,7000 | 2,6700 | 2,6900 | 2,6900 | 39.427 | 105.770 |
21/09/2017 | 2,6900 | 2,6700 | 2,6900 | 2,6900 | 26.763 | 71.782 |
20/09/2017 | 2,7100 | 2,6800 | 2,7100 | 2,6900 | 65.496 | 176.047 |
19/09/2017 | 2,7400 | 2,7100 | 2,7400 | 2,7200 | 54.593 | 148.786 |
18/09/2017 | 2,7400 | 2,7300 | 2,7400 | 2,7400 | 18.314 | 50.036 |
15/09/2017 | 2,7500 | 2,7300 | 2,7500 | 2,7400 | 15.619 | 42.725 |
14/09/2017 | 2,7900 | 2,7500 | 2,7800 | 2,7500 | 25.336 | 69.878 |
13/09/2017 | 2,7900 | 2,7700 | 2,7900 | 2,7700 | 50.603 | 140.920 |
12/09/2017 | 2,8000 | 2,7800 | 2,7900 | 2,7800 | 63.925 | 178.001 |
11/09/2017 | 2,8100 | 2,7900 | 2,8000 | 2,8000 | 34.458 | 96.526 |
08/09/2017 | 2,8300 | 2,8100 | 2,8200 | 2,8100 | 24.451 | 68.834 |
07/09/2017 | 2,8500 | 2,8300 | 2,8300 | 2,8400 | 11.515 | 32.718 |
06/09/2017 | 2,8800 | 2,8200 | 2,8800 | 2,8300 | 259.158 | 729.800 |
05/09/2017 | 2,9000 | 2,8800 | 2,9000 | 2,8800 | 518.026 | 1.477.003 |
04/09/2017 | 2,9200 | 2,9000 | 2,9200 | 2,9000 | 51.174 | 148.851 |
01/09/2017 | 2,9600 | 2,8900 | 2,9400 | 2,9200 | 146.326 | 429.146 |
31/08/2017 | 2,9600 | 2,9000 | 2,9500 | 2,9000 | 140.423 | 409.985 |
30/08/2017 | 2,9700 | 2,9300 | 2,9400 | 2,9500 | 16.920 | 49.740 |
29/08/2017 | 2,9900 | 2,9600 | 2,9900 | 2,9600 | 49.513 | 146.956 |
28/08/2017 | 3,0100 | 2,9800 | 2,9800 | 2,9900 | 34.898 | 104.562 |
25/08/2017 | 3,0000 | 2,9800 | 2,9800 | 2,9900 | 14.554 | 43.396 |
24/08/2017 | 3,0200 | 2,9900 | 3,0000 | 3,0000 | 30.958 | 92.945 |
23/08/2017 | 3,0300 | 2,9800 | 3,0100 | 3,0100 | 32.582 | 97.791 |
22/08/2017 | 3,0000 | 2,9000 | 2,9100 | 2,9900 | 177.927 | 529.129 |
21/08/2017 | 3,1800 | 3,1600 | 3,1800 | 3,1600 | 12.530 | 39.702 |
18/08/2017 | 3,2300 | 3,1700 | 3,2300 | 3,2100 | 52.914 | 169.656 |
17/08/2017 | 3,2500 | 3,2200 | 3,2200 | 3,2300 | 21.202 | 68.429 |
16/08/2017 | 3,2500 | 3,1900 | 3,2100 | 3,2200 | 13.018 | 41.690 |
14/08/2017 | 3,2000 | 3,1500 | 3,1800 | 3,1700 | 12.847 | 40.779 |
11/08/2017 | 3,2000 | 3,1700 | 3,1800 | 3,1800 | 23.372 | 74.434 |
10/08/2017 | 3,2400 | 3,1900 | 3,2400 | 3,2000 | 36.738 | 117.304 |
09/08/2017 | 3,2500 | 3,2400 | 3,2500 | 3,2400 | 2.965 | 9.626 |
08/08/2017 | 3,2800 | 3,2400 | 3,2600 | 3,2500 | 31.963 | 104.019 |
07/08/2017 | 3,2800 | 3,2500 | 3,2700 | 3,2600 | 47.237 | 154.168 |
04/08/2017 | 3,3000 | 3,2600 | 3,3000 | 3,2700 | 30.364 | 99.620 |
03/08/2017 | 3,3400 | 3,2900 | 3,3400 | 3,3000 | 44.060 | 145.320 |
02/08/2017 | 3,3500 | 3,3300 | 3,3400 | 3,3400 | 93.556 | 312.272 |
01/08/2017 | 3,3000 | 3,2800 | 3,2800 | 3,3000 | 24.828 | 81.631 |
31/07/2017 | 3,3000 | 3,2700 | 3,2800 | 3,3000 | 35.204 | 115.647 |
28/07/2017 | 3,2900 | 3,2700 | 3,2900 | 3,2900 | 33.017 | 108.342 |
27/07/2017 | 3,2900 | 3,2700 | 3,2900 | 3,2800 | 122.037 | 400.288 |
26/07/2017 | 3,2900 | 3,2600 | 3,2800 | 3,2800 | 46.723 | 152.834 |
25/07/2017 | 3,2900 | 3,2600 | 3,2900 | 3,2700 | 42.515 | 139.357 |
24/07/2017 | 3,3200 | 3,2700 | 3,3000 | 3,2900 | 116.666 | 383.884 |
21/07/2017 | 3,3000 | 3,2900 | 3,3000 | 3,2900 | 17.030 | 56.096 |
20/07/2017 | 3,3000 | 3,2700 | 3,2700 | 3,3000 | 169.143 | 555.476 |
19/07/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2600 | 51.908 | 169.431 |
18/07/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2700 | 58.688 | 192.080 |
17/07/2017 | 3,2800 | 3,2500 | 3,2500 | 3,2700 | 53.513 | 174.925 |
14/07/2017 | 3,2600 | 3,1800 | 3,2600 | 3,2300 | 75.662 | 243.688 |
13/07/2017 | 3,2800 | 3,2600 | 3,2800 | 3,2600 | 17.223 | 56.186 |
12/07/2017 | 3,3000 | 3,2400 | 3,2800 | 3,2500 | 32.382 | 105.459 |
11/07/2017 | 3,3300 | 3,3000 | 3,3200 | 3,3200 | 33.516 | 111.110 |
10/07/2017 | 3,3100 | 3,2800 | 3,2900 | 3,3000 | 37.537 | 123.645 |
07/07/2017 | 3,2900 | 3,2700 | 3,2700 | 3,2800 | 22.229 | 72.961 |
06/07/2017 | 3,2800 | 3,2400 | 3,2600 | 3,2800 | 60.296 | 196.995 |
05/07/2017 | 3,2600 | 3,2300 | 3,2600 | 3,2500 | 54.431 | 176.551 |
04/07/2017 | 3,2700 | 3,2300 | 3,2500 | 3,2600 | 15.880 | 51.637 |
03/07/2017 | 3,2500 | 3,2300 | 3,2400 | 3,2300 | 17.016 | 55.023 |
30/06/2017 | 3,2400 | 3,2200 | 3,2300 | 3,2400 | 18.651 | 60.128 |
29/06/2017 | 3,2500 | 3,2200 | 3,2400 | 3,2400 | 45.270 | 146.606 |
28/06/2017 | 3,2200 | 3,2100 | 3,2200 | 3,2200 | 32.476 | 104.339 |
27/06/2017 | 3,2500 | 3,2100 | 3,2500 | 3,2100 | 21.464 | 69.105 |
26/06/2017 | 3,2500 | 3,2100 | 3,2300 | 3,2500 | 33.034 | 106.782 |
23/06/2017 | 3,2500 | 3,2000 | 3,2500 | 3,2200 | 27.401 | 87.971 |
22/06/2017 | 3,2300 | 3,2100 | 3,2200 | 3,2100 | 23.118 | 74.307 |
21/06/2017 | 3,2200 | 3,1900 | 3,1900 | 3,2200 | 47.059 | 150.898 |
20/06/2017 | 3,2200 | 3,1900 | 3,1900 | 3,2000 | 62.190 | 199.075 |
19/06/2017 | 3,2100 | 3,1100 | 3,2000 | 3,1900 | 163.317 | 514.084 |
16/06/2017 | 3,2400 | 3,2000 | 3,2400 | 3,2200 | 13.337 | 42.991 |
15/06/2017 | 3,2500 | 3,2300 | 3,2400 | 3,2500 | 19.417 | 62.985 |
14/06/2017 | 3,2400 | 3,2100 | 3,2400 | 3,2200 | 49.684 | 160.165 |
13/06/2017 | 3,2400 | 3,2300 | 3,2300 | 3,2400 | 38.224 | 123.582 |
12/06/2017 | 3,2600 | 3,2300 | 3,2500 | 3,2400 | 18.241 | 59.138 |
09/06/2017 | 3,2700 | 3,2300 | 3,2500 | 3,2400 | 35.969 | 116.537 |
08/06/2017 | 3,2600 | 3,2500 | 3,2600 | 3,2500 | 34.942 | 113.669 |
07/06/2017 | 3,2900 | 3,2600 | 3,2800 | 3,2600 | 44.371 | 145.050 |
06/06/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2800 | 35.716 | 116.483 |
02/06/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2700 | 15.180 | 49.628 |
01/06/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2700 | 11.785 | 38.464 |
31/05/2017 | 3,2900 | 3,2700 | 3,2700 | 3,2800 | 11.803 | 38.665 |
30/05/2017 | 3,2900 | 3,2600 | 3,2900 | 3,2700 | 74.977 | 245.478 |
29/05/2017 | 3,3300 | 3,2800 | 3,3000 | 3,3200 | 24.088 | 79.785 |
26/05/2017 | 3,3400 | 3,2900 | 3,3200 | 3,3400 | 172.308 | 574.063 |
25/05/2017 | 3,2800 | 3,2600 | 3,2700 | 3,2800 | 25.360 | 82.750 |
24/05/2017 | 3,3300 | 3,2700 | 3,2900 | 3,3000 | 49.783 | 164.064 |
23/05/2017 | 3,3200 | 3,2600 | 3,3000 | 3,3000 | 25.378 | 83.475 |
22/05/2017 | 3,3300 | 3,2600 | 3,2600 | 3,3300 | 24.608 | 81.795 |
19/05/2017 | 3,3200 | 3,2600 | 3,3000 | 3,3200 | 122.459 | 403.610 |
18/05/2017 | 3,2800 | 3,2300 | 3,2800 | 3,2600 | 59.139 | 192.230 |
17/05/2017 | 3,3800 | 3,3400 | 3,3600 | 3,3700 | 45.346 | 152.198 |
16/05/2017 | 3,3600 | 3,3000 | 3,3200 | 3,3500 | 186.104 | 620.084 |
15/05/2017 | 3,3800 | 3,3200 | 3,3800 | 3,3300 | 168.952 | 565.648 |
12/05/2017 | 3,4100 | 3,2800 | 3,3000 | 3,3900 | 183.432 | 615.683 |
11/05/2017 | 3,2500 | 3,1400 | 3,1800 | 3,2500 | 227.513 | 723.412 |
10/05/2017 | 3,2200 | 3,1700 | 3,2000 | 3,1900 | 108.210 | 345.391 |
09/05/2017 | 3,2100 | 3,1300 | 3,1300 | 3,2000 | 127.786 | 404.677 |
08/05/2017 | 3,1200 | 3,0700 | 3,0700 | 3,1000 | 97.062 | 300.123 |
05/05/2017 | 3,0500 | 3,0200 | 3,0200 | 3,0400 | 18.849 | 57.159 |
04/05/2017 | 3,0300 | 3,0000 | 3,0300 | 3,0100 | 2.151.544 | 10.145.839 |
03/05/2017 | 3,0200 | 2,9900 | 3,0100 | 3,0100 | 85.818 | 257.778 |
02/05/2017 | 3,0500 | 2,9000 | 2,9000 | 3,0000 | 324.319 | 970.290 |
28/04/2017 | 2,8900 | 2,8600 | 2,8800 | 2,8800 | 155.607 | 448.130 |
27/04/2017 | 2,9000 | 2,8700 | 2,8700 | 2,8900 | 127.645 | 366.424 |
26/04/2017 | 2,9000 | 2,8700 | 2,9000 | 2,8700 | 51.869 | 149.281 |
25/04/2017 | 2,9100 | 2,8500 | 2,8700 | 2,9000 | 85.206 | 244.961 |
24/04/2017 | 2,8400 | 2,7700 | 2,7800 | 2,8400 | 92.876 | 259.147 |
21/04/2017 | 2,8000 | 2,7800 | 2,7800 | 2,7900 | 44.598 | 124.009 |
20/04/2017 | 2,8000 | 2,7800 | 2,7800 | 2,8000 | 5.454 | 15.169 |
19/04/2017 | 2,7900 | 2,7700 | 2,7900 | 2,7800 | 11.185 | 31.031 |
13/04/2017 | 2,8000 | 2,7700 | 2,7800 | 2,7900 | 2.207 | 6.156 |
12/04/2017 | 2,7900 | 2,7700 | 2,7700 | 2,7800 | 26.240 | 72.731 |
11/04/2017 | 2,7800 | 2,7600 | 2,7700 | 2,7700 | 16.271 | 45.073 |
10/04/2017 | 2,7900 | 2,7700 | 2,7800 | 2,7800 | 28.835 | 80.170 |
07/04/2017 | 2,7800 | 2,7500 | 2,7600 | 2,7600 | 191.709 | 527.862 |
06/04/2017 | 2,8000 | 2,7600 | 2,8000 | 2,7600 | 111.490 | 309.177 |
05/04/2017 | 2,8000 | 2,7800 | 2,7900 | 2,7800 | 10.661 | 29.815 |
04/04/2017 | 2,8000 | 2,7800 | 2,7900 | 2,7800 | 10.063 | 28.031 |
03/04/2017 | 2,8000 | 2,7700 | 2,7800 | 2,7800 | 9.972 | 27.791 |
31/03/2017 | 2,8100 | 2,7600 | 2,8000 | 2,7800 | 70.016 | 194.187 |
30/03/2017 | 2,8100 | 2,7900 | 2,7900 | 2,8100 | 9.946 | 27.860 |
29/03/2017 | 2,8300 | 2,8000 | 2,8300 | 2,8100 | 14.576 | 40.953 |
28/03/2017 | 2,8400 | 2,8200 | 2,8200 | 2,8300 | 13.156 | 37.193 |
27/03/2017 | 2,8200 | 2,8000 | 2,8000 | 2,8200 | 48.883 | 137.146 |
24/03/2017 | 2,8100 | 2,7800 | 2,8000 | 2,8000 | 127.438 | 356.654 |
23/03/2017 | 2,8100 | 2,7900 | 2,8100 | 2,8000 | 92.455 | 258.963 |
22/03/2017 | 2,8500 | 2,8000 | 2,8300 | 2,8100 | 92.811 | 262.090 |
21/03/2017 | 2,8400 | 2,8300 | 2,8400 | 2,8300 | 143.871 | 407.304 |
20/03/2017 | 2,8600 | 2,8300 | 2,8500 | 2,8500 | 19.629 | 55.788 |
17/03/2017 | 2,8500 | 2,8100 | 2,8500 | 2,8500 | 48.953 | 138.152 |
16/03/2017 | 2,8500 | 2,8200 | 2,8400 | 2,8500 | 18.072 | 51.207 |
15/03/2017 | 2,8400 | 2,8100 | 2,8200 | 2,8400 | 29.562 | 83.308 |
14/03/2017 | 2,8300 | 2,8200 | 2,8200 | 2,8200 | 4.350 | 12.290 |
13/03/2017 | 2,8300 | 2,8000 | 2,8200 | 2,8200 | 13.788 | 38.799 |
10/03/2017 | 2,8400 | 2,8200 | 2,8400 | 2,8200 | 59.637 | 167.525 |
09/03/2017 | 2,8300 | 2,7900 | 2,8000 | 2,8100 | 9.536 | 26.750 |
08/03/2017 | 2,8200 | 2,7900 | 2,8200 | 2,8000 | 49.043 | 136.259 |
07/03/2017 | 2,8700 | 2,8000 | 2,8700 | 2,8100 | 60.336 | 169.638 |
06/03/2017 | 2,8900 | 2,8200 | 2,8900 | 2,8300 | 34.297 | 97.769 |
03/03/2017 | 2,8800 | 2,8500 | 2,8700 | 2,8700 | 41.444 | 118.341 |
02/03/2017 | 2,9000 | 2,8400 | 2,8400 | 2,8500 | 42.083 | 120.356 |
01/03/2017 | 2,8400 | 2,8100 | 2,8300 | 2,8400 | 35.007 | 99.096 |
28/02/2017 | 2,8300 | 2,7600 | 2,7700 | 2,7900 | 29.341 | 81.535 |
24/02/2017 | 2,8200 | 2,7600 | 2,8200 | 2,7700 | 78.251 | 218.672 |
23/02/2017 | 2,8500 | 2,8100 | 2,8500 | 2,8100 | 16.359 | 46.123 |
22/02/2017 | 2,8400 | 2,8100 | 2,8300 | 2,8200 | 16.057 | 45.283 |
21/02/2017 | 2,8600 | 2,8300 | 2,8500 | 2,8400 | 8.989 | 25.591 |
20/02/2017 | 2,8500 | 2,8200 | 2,8500 | 2,8500 | 28.385 | 80.631 |
17/02/2017 | 2,8500 | 2,8200 | 2,8200 | 2,8500 | 10.112 | 28.760 |
16/02/2017 | 2,8600 | 2,8300 | 2,8500 | 2,8500 | 21.645 | 61.583 |
15/02/2017 | 2,8900 | 2,8500 | 2,8600 | 2,8600 | 29.067 | 83.138 |
14/02/2017 | 2,9000 | 2,8100 | 2,8200 | 2,8400 | 76.623 | 218.005 |
13/02/2017 | 2,8300 | 2,8000 | 2,8000 | 2,8200 | 14.111 | 39.765 |
10/02/2017 | 2,8400 | 2,7800 | 2,8000 | 2,7900 | 29.808 | 83.692 |
09/02/2017 | 2,8500 | 2,7900 | 2,8500 | 2,8000 | 92.479 | 260.247 |
08/02/2017 | 3,0000 | 2,8500 | 3,0000 | 2,8500 | 114.345 | 331.700 |
07/02/2017 | 3,0400 | 2,9900 | 3,0200 | 2,9900 | 113.576 | 341.830 |
06/02/2017 | 3,0900 | 3,0400 | 3,0800 | 3,0600 | 13.214 | 40.522 |
03/02/2017 | 3,1300 | 3,0500 | 3,0700 | 3,0800 | 36.731 | 113.055 |
02/02/2017 | 3,0500 | 3,0000 | 3,0100 | 3,0500 | 104.554 | 326.289 |
01/02/2017 | 3,1400 | 3,0200 | 3,0800 | 3,0400 | 69.907 | 216.107 |
31/01/2017 | 3,1000 | 3,0100 | 3,0700 | 3,0500 | 132.922 | 414.181 |
30/01/2017 | 3,2400 | 3,0500 | 3,2400 | 3,1100 | 61.231 | 192.955 |
27/01/2017 | 3,2800 | 3,2200 | 3,2700 | 3,2300 | 94.044 | 304.504 |
26/01/2017 | 3,2900 | 3,2600 | 3,2800 | 3,2700 | 61.454 | 201.413 |
25/01/2017 | 3,2400 | 3,1700 | 3,2300 | 3,2400 | 131.968 | 420.883 |
24/01/2017 | 3,3300 | 3,2200 | 3,3000 | 3,2400 | 51.464 | 167.950 |
23/01/2017 | 3,3400 | 3,3100 | 3,3100 | 3,3100 | 109.438 | 362.875 |
20/01/2017 | 3,3300 | 3,2500 | 3,3200 | 3,3300 | 116.245 | 382.193 |
19/01/2017 | 3,4600 | 3,2200 | 3,2200 | 3,3000 | 490.613 | 1.641.394 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:58:04.485 | 7.209,00 | 4,25 | 3.904,00 | 4,25 | 4,26 |
16:58:04.484 | 7.208,00 | 4,25 | 96,00 | 4,25 | 4,26 |
16:34:54.105 | 6.834,00 | 4,25 | 1.500,00 | 4,25 | 4,26 |
16:07:38.977 | 6.427,00 | 4,25 | 404,00 | 4,24 | 4,25 |
15:32:27.967 | 5.904,00 | 4,25 | 800,00 | 4,23 | 4,25 |
15:31:00.910 | 5.870,00 | 4,25 | 896,00 | 4,25 | 4,28 |
15:30:47.170 | 5.867,00 | 4,26 | 350,00 | 4,25 | 4,26 |
15:30:46.664 | 5.864,00 | 4,25 | 1.000,00 | 4,25 | 4,26 |
15:28:17.387 | 5.816,00 | 4,25 | 21.000,00 | 4,25 | 4,26 |
15:24:39.050 | 5.750,00 | 4,25 | 5.000,00 | 4,23 | 4,24 |