Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 17,60390 | 17.57 61 0 | 0,0555 | 17.63 16 0 | 23:21 |
USD/JPY USDJPY | 151,89700 | 151. 88 1 | 0,0320 | 151. 91 3 | 23:21 |
USD/RSD USDRSD | 107,52500 | 107.02 5 0 | 1,0000 | 108.02 5 0 | 23:10 |
USD/PLN USDPLN | 3,99973 | 3.99 58 1 | 0,0078 | 4.00 36 5 | 23:21 |
USD/CZK USDCZK | 23,25950 | 23.23 33 0 | 0,0523 | 23.28 56 0 | 23:21 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79706 | 1.78 68 1 | 0,0205 | 1.80 73 1 | 23:18 |
USD/ALL USDALL | 90,40000 | 90.1 0 | 0,6000 | 90.7 0 | 16:28 |
USD/LTL USDLTL | 2,93348 | 2.93 30 1 | 0,0009 | 2.93 39 5 | 23:21 |
USD/MDL USDMDL | 17,81020 | 17.76 25 0 | 0,0954 | 17.85 79 0 | 23:21 |
USD/HUF USDHUF | 375,30400 | 372.83 0 | 4,9470 | 377.77 7 0 | 23:21 |
USD/CNY USDCNY | 7,12000 | 7.11 9 0 | 0,0020 | 7.12 1 0 | 23:21 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.372,43000 | 1371.43 0 | 2,0000 | 1373.43 0 | 23:13 |
USD/SGD USDSGD | 1,31968 | 1.31 94 2 | 0,0005 | 1.31 99 3 | 23:21 |
USD/HKD USDHKD | 7,77407 | 7.77 35 7 | 0,0010 | 7.77 45 6 | 23:21 |
USD/LAK USDLAK | 21.930,00000 | 21845. 0 | 170,0000 | 22015. 0 | 16:28 |
USD/THB USDTHB | 33,81000 | 33.8 0 | 0,0200 | 33.82 0 | 23:20 |
USD/TWD USDTWD | 31,89780 | 31.88 28 0 | 0,0300 | 31.91 28 0 | 23:18 |
USD/VND USDVND | 25.280,00000 | 25270. 0 | 20,0000 | 25290. 0 | 23:20 |
USD/KHR USDKHR | 4.065,00000 | 4050. 0 | 30,0000 | 4080. 0 | 16:28 |
USD/IDR USDIDR | 15.724,00000 | 15717. 0 | 14,0000 | 15731. 0 | 23:13 |
USD/LKR USDLKR | 292,78300 | 292.17 1 0 | 1,2230 | 293.39 4 0 | 23:21 |
USD/MGA USDMGA | 4.620,83000 | 4609.6 0 | 22,4500 | 4632.05 0 | 23:21 |
USD/LYD USDLYD | 4,82500 | 4.81 0 | 0,0300 | 4.84 0 | 16:28 |
USD/DZD USDDZD | 133,21100 | 132.75 1 0 | 0,9190 | 133.67 0 | 23:10 |
USD/TND USDTND | 3,10000 | 3.09 5 0 | 0,0100 | 3.10 5 0 | 15:21 |
USD/NAD USDNAD | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,95000 | 101.5 0 | 0,9000 | 102.4 0 | 17:40 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.736,00000 | 1716. 0 | 40,0000 | 1756. 0 | 16:28 |
USD/LSL USDLSL | 17,60380 | 17.57 6 0 | 0,0556 | 17.63 16 0 | 23:21 |
USD/ETB USDETB | 120,82100 | 120.52 7 0 | 0,5870 | 121.11 4 0 | 23:21 |
USD/NGN USDNGN | 1.643,06000 | 1639.07 0 | 7,9800 | 1647.05 0 | 23:21 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,34930 | 13.32 09 0 | 0,0568 | 13.37 77 0 | 23:21 |
USD/MUR USDMUR | 46,11000 | 44.86 0 | 2,5000 | 47.36 0 | 23:00 |
USD/SCR USDSCR | 13,61960 | 12.70 09 0 | 1,8374 | 14.53 83 0 | 23:10 |
USD/UGX USDUGX | 3.658,97000 | 3617.59 0 | 82,7600 | 3700.35 0 | 12:19 |
USD/TZS USDTZS | 2.710,36000 | 2703.78 0 | 13,1600 | 2716.94 0 | 23:21 |
USD/XAF USDXAF | 603,21800 | 603.21 8 0 | 0,0000 | 603.21 8 0 | 12:19 |
USD/XOF USDXOF | 602,64900 | 601.37 8 0 | 2,5410 | 603.91 9 0 | 23:21 |
USD/GNF USDGNF | 8.630,00000 | 8565. 0 | 130,0000 | 8695. 0 | 17:54 |
USD/RWF USDRWF | 1.360,00000 | 1345. 0 | 30,0000 | 1375. 0 | 16:28 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 17:41 |
USD/MKD USDMKD | 56,59770 | 56.18 43 0 | 0,8267 | 57.01 1 0 | 23:00 |
USD/DKK USDDKK | 6,85302 | 6.85 23 5 | 0,0013 | 6.85 36 9 | 23:21 |
USD/ISK USDISK | 136,80000 | 136.5 0 | 0,6000 | 137.1 0 | 23:21 |
USD/SEK USDSEK | 10,64400 | 10.63 19 0 | 0,0241 | 10.65 6 0 | 23:21 |
USD/ANG USDANG | 1,80122 | 1.75 52 4 | 0,0920 | 1.84 72 0 | 12:19 |
USD/HTG USDHTG | 131,51000 | 131.48 4 0 | 0,0520 | 131.53 6 0 | 23:21 |
USD/XCD USDXCD | 2,70243 | 2.68 77 3 | 0,0294 | 2.71 71 2 | 23:21 |
USD/KYD USDKYD | 0,83284 | 0.83 26 1 | 0,0005 | 0.83 30 7 | 23:21 |
USD/JMD USDJMD | 158,11300 | 156.45 7 0 | 3,3110 | 159.76 8 0 | 12:19 |
USD/TTD USDTTD | 6,78205 | 6.64 41 1 | 0,2759 | 6.91 99 9 | 12:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 23:21 |
USD/DOP USDDOP | 60,29930 | 60.28 74 0 | 0,0238 | 60.31 12 0 | 23:21 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 15:33 |
USD/PYG USDPYG | 7.901,02000 | 7781.47 0 | 239,0900 | 8020.56 0 | 12:19 |
USD/BZD USDBZD | 2,01457 | 1.96 85 9 | 0,0920 | 2.06 05 5 | 12:19 |
USD/SRD USDSRD | 34,36700 | 33.83 4 0 | 1,0660 | 34.9 0 | 15:26 |
USD/GTQ USDGTQ | 7,72168 | 7.72 01 5 | 0,0031 | 7.72 32 1 | 23:21 |
USD/CRC USDCRC | 512,11900 | 512.01 8 0 | 0,2020 | 512.22 0 | 23:21 |
USD/HNL USDHNL | 25,07500 | 24.95 0 | 0,2500 | 25.2 0 | 16:28 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 23:21 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,90619 | 6.72 22 7 | 0,3678 | 7.09 01 1 | 12:19 |
USD/COP USDCOP | 4.411,95000 | 4366.01 0 | 91,8700 | 4457.88 0 | 23:21 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 23:21 |
USD/MXN USDMXN | 20,04130 | 20.02 31 0 | 0,0363 | 20.05 94 0 | 23:21 |
USD/UYU USDUYU | 41,14080 | 41.05 33 0 | 0,1749 | 41.22 82 0 | 23:21 |
USD/CLP USDCLP | 961,53800 | 961.53 8 0 | 0,0000 | 961.53 8 0 | 23:00 |
USD/BRL USDBRL | 5,79090 | 5.78 94 0 | 0,0030 | 5.79 24 0 | 23:18 |
USD/JOD USDJOD | 0,70923 | 0.70 65 9 | 0,0053 | 0.71 18 7 | 23:21 |
USD/KWD USDKWD | 0,30654 | 0.30 56 2 | 0,0018 | 0.30 74 5 | 23:10 |
USD/BHD USDBHD | 0,37689 | 0.37 41 3 | 0,0055 | 0.37 96 4 | 23:00 |
USD/EGP USDEGP | 48,95200 | 48.92 2 0 | 0,0600 | 48.98 2 0 | 23:21 |
USD/LBP USDLBP | 89.534,80000 | 89488.7 0 | 92,2000 | 89580.9 0 | 17:10 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
USD/NOK USDNOK | 10,99400 | 10.97 89 0 | 0,0302 | 11.00 91 0 | 23:21 |
USD/VUV USDVUV | 120,50500 | 116.43 0 | 8,1500 | 124.58 0 | 23:21 |
USD/XPF USDXPF | 110,32500 | 109.84 4 0 | 0,9610 | 110.80 5 0 | 23:21 |