Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 5,2700 | 5,1300 | 5,1500 | 5,1500 | 145.550 | 754.974 |
30/10/2024 | 5,3800 | 5,1900 | 5,3100 | 5,1900 | 135.587 | 712.331 |
29/10/2024 | 5,4900 | 5,3200 | 5,4200 | 5,3200 | 152.870 | 824.641 |
25/10/2024 | 5,5200 | 5,3700 | 5,4500 | 5,3800 | 89.433 | 484.346 |
24/10/2024 | 5,5800 | 5,4100 | 5,5500 | 5,4700 | 84.931 | 467.095 |
23/10/2024 | 5,6400 | 5,4700 | 5,6400 | 5,5100 | 103.791 | 575.455 |
22/10/2024 | 5,8200 | 5,5700 | 5,7900 | 5,5700 | 78.057 | 442.334 |
21/10/2024 | 5,8200 | 5,7200 | 5,8000 | 5,7900 | 58.298 | 336.350 |
18/10/2024 | 5,8000 | 5,6800 | 5,7000 | 5,7800 | 118.764 | 683.810 |
17/10/2024 | 5,7000 | 5,6000 | 5,6000 | 5,6700 | 102.092 | 576.775 |
16/10/2024 | 5,6500 | 5,5600 | 5,6500 | 5,6000 | 88.832 | 497.731 |
15/10/2024 | 5,6900 | 5,5600 | 5,6900 | 5,6400 | 81.944 | 460.534 |
14/10/2024 | 5,7100 | 5,5800 | 5,6300 | 5,5800 | 64.844 | 367.585 |
11/10/2024 | 5,6800 | 5,5800 | 5,6600 | 5,6300 | 91.931 | 517.109 |
10/10/2024 | 5,8500 | 5,6000 | 5,6000 | 5,6100 | 138.091 | 782.598 |
09/10/2024 | 5,6800 | 5,5300 | 5,5500 | 5,6500 | 98.481 | 554.641 |
08/10/2024 | 5,5700 | 5,5000 | 5,5700 | 5,5500 | 98.330 | 545.507 |
07/10/2024 | 5,6900 | 5,5600 | 5,6900 | 5,5700 | 78.247 | 438.489 |
04/10/2024 | 5,7000 | 5,5800 | 5,5800 | 5,6800 | 96.681 | 546.431 |
03/10/2024 | 5,6300 | 5,5600 | 5,6000 | 5,5800 | 303.873 | 1.694.985 |
02/10/2024 | 5,7400 | 5,5800 | 5,7200 | 5,6000 | 106.599 | 604.487 |
01/10/2024 | 5,8300 | 5,7300 | 5,8200 | 5,7400 | 75.403 | 436.113 |
30/09/2024 | 5,8600 | 5,8000 | 5,8000 | 5,8200 | 92.356 | 537.971 |
27/09/2024 | 5,9400 | 5,8000 | 5,9300 | 5,8000 | 106.802 | 625.697 |
26/09/2024 | 5,9800 | 5,8900 | 5,9800 | 5,9000 | 96.269 | 570.867 |
25/09/2024 | 5,9900 | 5,8500 | 5,8700 | 5,9400 | 208.567 | 1.240.640 |
24/09/2024 | 5,8300 | 5,7100 | 5,7100 | 5,8300 | 117.598 | 679.075 |
23/09/2024 | 5,7600 | 5,6200 | 5,6600 | 5,7200 | 116.492 | 663.646 |
20/09/2024 | 5,7500 | 5,5900 | 5,6100 | 5,6200 | 188.878 | 1.068.941 |
19/09/2024 | 5,6800 | 5,5300 | 5,5800 | 5,6000 | 115.068 | 642.202 |
18/09/2024 | 5,6200 | 5,5100 | 5,5400 | 5,5200 | 134.609 | 747.106 |
17/09/2024 | 5,6000 | 5,5300 | 5,5300 | 5,5700 | 79.570 | 443.734 |
16/09/2024 | 5,6100 | 5,5000 | 5,5100 | 5,5500 | 92.697 | 515.540 |
13/09/2024 | 5,6100 | 5,4900 | 5,5200 | 5,5400 | 115.215 | 637.887 |
12/09/2024 | 5,7000 | 5,5200 | 5,6900 | 5,5200 | 108.334 | 607.617 |
11/09/2024 | 5,6800 | 5,5400 | 5,6400 | 5,5500 | 102.859 | 573.866 |
10/09/2024 | 5,7100 | 5,6100 | 5,7000 | 5,6400 | 81.162 | 460.226 |
09/09/2024 | 5,7500 | 5,6500 | 5,7100 | 5,6600 | 82.374 | 470.221 |
06/09/2024 | 5,7500 | 5,7000 | 5,7200 | 5,7100 | 64.737 | 371.026 |
05/09/2024 | 5,7900 | 5,7100 | 5,7200 | 5,7700 | 41.692 | 240.300 |
04/09/2024 | 5,8000 | 5,6800 | 5,8000 | 5,7100 | 88.353 | 505.063 |
03/09/2024 | 5,8700 | 5,7900 | 5,8500 | 5,8000 | 71.858 | 419.035 |
02/09/2024 | 5,8800 | 5,7400 | 5,7400 | 5,8400 | 66.629 | 387.879 |
30/08/2024 | 5,8400 | 5,7900 | 5,8000 | 5,8000 | 72.348 | 420.465 |
29/08/2024 | 5,8300 | 5,7200 | 5,7800 | 5,8000 | 76.266 | 440.763 |
28/08/2024 | 5,8400 | 5,7500 | 5,7500 | 5,7600 | 96.363 | 559.142 |
27/08/2024 | 5,9800 | 5,7500 | 5,9100 | 5,7500 | 110.882 | 648.406 |
26/08/2024 | 5,9500 | 5,8200 | 5,8300 | 5,8900 | 130.559 | 771.513 |
23/08/2024 | 6,0600 | 5,9700 | 6,0000 | 6,0000 | 120.126 | 721.571 |
22/08/2024 | 5,9800 | 5,7800 | 5,8000 | 5,9400 | 126.545 | 747.828 |
21/08/2024 | 5,8600 | 5,6000 | 5,7200 | 5,7600 | 93.219 | 540.721 |
20/08/2024 | 5,7400 | 5,6400 | 5,7200 | 5,7200 | 72.296 | 410.622 |
19/08/2024 | 5,7000 | 5,5800 | 5,5800 | 5,7000 | 69.698 | 393.537 |
16/08/2024 | 5,7400 | 5,6000 | 5,6500 | 5,6000 | 83.899 | 479.067 |
14/08/2024 | 5,6400 | 5,5100 | 5,5100 | 5,6200 | 75.724 | 424.268 |
13/08/2024 | 5,5700 | 5,4500 | 5,4500 | 5,5500 | 76.446 | 419.645 |
12/08/2024 | 5,5300 | 5,3800 | 5,4200 | 5,4500 | 80.561 | 441.084 |
09/08/2024 | 5,5300 | 5,3600 | 5,5000 | 5,4300 | 92.441 | 502.589 |
08/08/2024 | 5,4500 | 5,3200 | 5,4500 | 5,4200 | 89.879 | 482.091 |
07/08/2024 | 5,4800 | 5,3200 | 5,3300 | 5,4800 | 91.941 | 499.103 |
06/08/2024 | 5,4300 | 5,2400 | 5,3500 | 5,3000 | 141.541 | 755.347 |
05/08/2024 | 5,5100 | 5,1000 | 5,5100 | 5,2400 | 183.257 | 976.167 |
02/08/2024 | 5,8800 | 5,7000 | 5,8100 | 5,7200 | 106.352 | 615.452 |
01/08/2024 | 5,9200 | 5,8500 | 5,8800 | 5,9100 | 85.147 | 500.158 |
31/07/2024 | 5,9800 | 5,8800 | 5,9300 | 5,8800 | 89.324 | 530.181 |
30/07/2024 | 6,0000 | 5,9100 | 5,9200 | 5,9100 | 155.041 | 919.388 |
29/07/2024 | 6,0500 | 5,9500 | 5,9900 | 5,9500 | 91.485 | 547.911 |
26/07/2024 | 6,0100 | 5,9200 | 5,9200 | 5,9700 | 83.228 | 495.856 |
25/07/2024 | 5,9200 | 5,8300 | 5,8900 | 5,9200 | 75.595 | 443.953 |
24/07/2024 | 5,9800 | 5,8700 | 5,9400 | 5,8700 | 84.573 | 502.484 |
23/07/2024 | 6,0000 | 5,9400 | 5,9600 | 5,9700 | 96.501 | 577.057 |
22/07/2024 | 6,0400 | 5,8800 | 5,9000 | 5,9800 | 105.434 | 630.752 |
19/07/2024 | 5,9000 | 5,8300 | 5,9000 | 5,8700 | 98.515 | 578.019 |
18/07/2024 | 5,9600 | 5,8800 | 5,9100 | 5,9000 | 66.886 | 395.794 |
17/07/2024 | 5,9700 | 5,8700 | 5,9700 | 5,9000 | 133.710 | 791.847 |
16/07/2024 | 6,1000 | 5,9500 | 6,1000 | 5,9700 | 141.357 | 852.155 |
15/07/2024 | 6,1900 | 6,0600 | 6,1300 | 6,1200 | 92.330 | 565.567 |
12/07/2024 | 6,1500 | 6,0700 | 6,1300 | 6,0900 | 92.831 | 566.209 |
11/07/2024 | 6,2300 | 6,1300 | 6,1900 | 6,1400 | 112.568 | 694.872 |
10/07/2024 | 6,3200 | 6,1500 | 6,2800 | 6,1900 | 182.169 | 1.141.062 |
09/07/2024 | 6,2800 | 6,1600 | 6,1600 | 6,2800 | 133.565 | 830.306 |
08/07/2024 | 6,2300 | 6,1300 | 6,2000 | 6,2000 | 109.062 | 675.766 |
05/07/2024 | 6,2000 | 5,9800 | 5,9800 | 6,2000 | 120.816 | 738.096 |
04/07/2024 | 6,0500 | 5,9100 | 5,9500 | 6,0500 | 98.639 | 590.685 |
03/07/2024 | 5,9300 | 5,7600 | 5,7600 | 5,9300 | 126.519 | 740.909 |
02/07/2024 | 5,8800 | 5,7300 | 5,7900 | 5,7300 | 101.118 | 586.200 |
01/07/2024 | 5,9100 | 5,7300 | 5,7300 | 5,8900 | 85.463 | 499.619 |
28/06/2024 | 5,8600 | 5,6900 | 5,7300 | 5,6900 | 83.768 | 484.675 |
27/06/2024 | 5,8300 | 5,6500 | 5,8000 | 5,7700 | 95.874 | 550.825 |
26/06/2024 | 5,8200 | 5,7400 | 5,7700 | 5,8000 | 101.128 | 583.848 |
25/06/2024 | 5,8500 | 5,7600 | 5,8000 | 5,7800 | 104.378 | 606.475 |
21/06/2024 | 5,8800 | 5,8000 | 5,8700 | 5,8700 | 80.535 | 470.480 |
20/06/2024 | 5,9400 | 5,8400 | 5,8700 | 5,8700 | 77.833 | 458.669 |
19/06/2024 | 5,9900 | 5,8100 | 5,9500 | 5,8500 | 97.896 | 578.631 |
18/06/2024 | 6,0500 | 5,9200 | 6,0500 | 5,9300 | 112.850 | 671.726 |
17/06/2024 | 6,0600 | 5,8000 | 5,9600 | 5,9600 | 122.740 | 726.085 |
14/06/2024 | 6,2000 | 5,9500 | 6,2000 | 6,0000 | 179.711 | 1.088.544 |
13/06/2024 | 6,2900 | 6,1700 | 6,2800 | 6,2000 | 121.656 | 755.792 |
12/06/2024 | 6,3100 | 6,1300 | 6,1300 | 6,2600 | 130.930 | 817.611 |
11/06/2024 | 6,2900 | 6,1300 | 6,2200 | 6,1300 | 188.844 | 1.170.716 |
10/06/2024 | 6,2700 | 6,1100 | 6,1500 | 6,2200 | 89.911 | 555.190 |
07/06/2024 | 6,3000 | 6,2000 | 6,2400 | 6,2300 | 79.639 | 497.150 |
06/06/2024 | 6,3600 | 6,2500 | 6,3200 | 6,2700 | 143.596 | 903.752 |
05/06/2024 | 6,4400 | 6,2500 | 6,3300 | 6,2900 | 185.696 | 1.182.230 |
04/06/2024 | 6,3900 | 6,1700 | 6,3900 | 6,3500 | 185.082 | 1.159.627 |
03/06/2024 | 6,4600 | 6,3100 | 6,3300 | 6,4000 | 124.976 | 798.773 |
31/05/2024 | 6,4000 | 6,1500 | 6,1500 | 6,3900 | 211.657 | 1.333.307 |
30/05/2024 | 6,1800 | 6,0100 | 6,0200 | 6,1800 | 140.445 | 855.467 |
29/05/2024 | 6,2100 | 6,0200 | 6,2000 | 6,0200 | 170.698 | 1.041.833 |
28/05/2024 | 6,4400 | 6,1800 | 6,4000 | 6,1800 | 195.097 | 1.223.046 |
27/05/2024 | 6,6300 | 6,3600 | 6,6000 | 6,4400 | 211.470 | 1.379.764 |
24/05/2024 | 6,6100 | 6,4300 | 6,5000 | 6,5700 | 260.753 | 1.701.314 |
23/05/2024 | 6,5800 | 6,2800 | 6,3300 | 6,5800 | 242.878 | 1.561.898 |
22/05/2024 | 6,5600 | 6,2900 | 6,4300 | 6,3200 | 238.423 | 1.528.238 |
21/05/2024 | 6,5000 | 6,2100 | 6,2600 | 6,5000 | 289.971 | 1.849.872 |
20/05/2024 | 6,3100 | 6,1900 | 6,2200 | 6,3100 | 222.401 | 1.390.612 |
17/05/2024 | 6,2600 | 6,1400 | 6,1900 | 6,2000 | 152.645 | 947.131 |
16/05/2024 | 6,2000 | 6,0500 | 6,1300 | 6,1300 | 138.684 | 854.712 |
15/05/2024 | 6,1300 | 5,9500 | 5,9500 | 6,0700 | 141.507 | 858.481 |
14/05/2024 | 6,0200 | 5,9100 | 5,9900 | 5,9500 | 90.704 | 539.573 |
13/05/2024 | 6,0500 | 5,9200 | 5,9900 | 5,9900 | 112.304 | 670.792 |
09/05/2024 | 6,1600 | 6,0300 | 6,0600 | 6,1000 | 155.517 | 946.868 |
08/05/2024 | 6,0800 | 5,9200 | 5,9200 | 6,0500 | 171.780 | 1.032.614 |
02/05/2024 | 5,8800 | 5,8100 | 5,8300 | 5,8400 | 91.366 | 534.199 |
30/04/2024 | 5,8800 | 5,7500 | 5,7500 | 5,8000 | 128.661 | 747.786 |
29/04/2024 | 5,8000 | 5,7000 | 5,7800 | 5,8000 | 131.189 | 754.029 |
26/04/2024 | 5,7100 | 5,5900 | 5,6200 | 5,6700 | 99.932 | 565.563 |
25/04/2024 | 5,7100 | 5,5200 | 5,7000 | 5,5500 | 172.039 | 967.668 |
24/04/2024 | 5,8600 | 5,6800 | 5,7900 | 5,7300 | 256.190 | 1.487.076 |
23/04/2024 | 5,7800 | 5,6200 | 5,6200 | 5,7700 | 289.604 | 1.649.536 |
22/04/2024 | 5,6300 | 5,5000 | 5,5900 | 5,6000 | 243.585 | 1.360.492 |
19/04/2024 | 5,5900 | 5,2400 | 5,2400 | 5,5900 | 219.874 | 1.197.306 |
18/04/2024 | 5,3300 | 5,2400 | 5,2800 | 5,3300 | 136.745 | 721.914 |
17/04/2024 | 5,2800 | 5,1200 | 5,1900 | 5,2800 | 141.058 | 734.275 |
16/04/2024 | 5,1900 | 5,0400 | 5,1100 | 5,1900 | 213.263 | 1.085.631 |
15/04/2024 | 5,2300 | 5,0300 | 5,1200 | 5,2300 | 221.849 | 1.135.683 |
12/04/2024 | 5,4300 | 5,1000 | 5,4000 | 5,2200 | 207.853 | 1.095.551 |
11/04/2024 | 5,5000 | 5,3600 | 5,4800 | 5,4000 | 127.469 | 689.326 |
10/04/2024 | 5,4600 | 5,3500 | 5,4600 | 5,4400 | 244.198 | 1.316.731 |
09/04/2024 | 5,4200 | 5,2800 | 5,2800 | 5,4200 | 150.698 | 809.812 |
08/04/2024 | 5,3400 | 5,2200 | 5,2800 | 5,3300 | 98.993 | 524.426 |
05/04/2024 | 5,2200 | 5,0800 | 5,1900 | 5,2000 | 141.881 | 729.867 |
04/04/2024 | 5,3100 | 5,1300 | 5,2300 | 5,1900 | 171.938 | 896.752 |
03/04/2024 | 5,3400 | 5,2300 | 5,3200 | 5,2300 | 122.795 | 647.785 |
02/04/2024 | 5,5500 | 5,2700 | 5,4900 | 5,2800 | 174.970 | 941.195 |
28/03/2024 | 5,6500 | 5,5000 | 5,6500 | 5,5100 | 137.163 | 761.304 |
27/03/2024 | 5,6000 | 5,5100 | 5,5100 | 5,6000 | 89.867 | 499.816 |
26/03/2024 | 5,5900 | 5,5100 | 5,5600 | 5,5100 | 110.754 | 613.221 |
22/03/2024 | 5,6700 | 5,5300 | 5,5300 | 5,5900 | 118.853 | 667.148 |
21/03/2024 | 5,5900 | 5,4600 | 5,5000 | 5,5300 | 178.899 | 986.524 |
20/03/2024 | 5,5000 | 5,4300 | 5,4900 | 5,4500 | 142.312 | 776.303 |
19/03/2024 | 5,6100 | 5,4000 | 5,5200 | 5,4400 | 129.106 | 712.503 |
15/03/2024 | 5,7000 | 5,5600 | 5,5700 | 5,5600 | 191.358 | 1.070.851 |
14/03/2024 | 5,5900 | 5,5300 | 5,5600 | 5,5700 | 106.590 | 592.943 |
13/03/2024 | 5,6400 | 5,5200 | 5,5200 | 5,5500 | 118.995 | 664.344 |
12/03/2024 | 5,6400 | 5,5100 | 5,5200 | 5,5200 | 171.594 | 956.682 |
11/03/2024 | 5,8200 | 5,5200 | 5,7400 | 5,5200 | 195.723 | 1.109.214 |
08/03/2024 | 5,8400 | 5,7400 | 5,8000 | 5,7600 | 155.971 | 901.619 |
06/03/2024 | 6,0000 | 5,9500 | 5,9600 | 5,9600 | 101.773 | 608.449 |
05/03/2024 | 6,1200 | 6,0000 | 6,1200 | 6,0400 | 100.024 | 603.617 |
04/03/2024 | 6,2100 | 6,0500 | 6,1700 | 6,0500 | 125.450 | 766.617 |
01/03/2024 | 6,1900 | 6,0500 | 6,0700 | 6,0700 | 147.205 | 900.760 |
29/02/2024 | 6,0800 | 5,9500 | 5,9500 | 6,0000 | 131.130 | 788.798 |
28/02/2024 | 5,9800 | 5,6800 | 5,8100 | 5,9500 | 216.039 | 1.258.997 |
27/02/2024 | 5,9000 | 5,8100 | 5,8500 | 5,8100 | 133.298 | 780.881 |
26/02/2024 | 5,9800 | 5,8600 | 5,9500 | 5,8600 | 94.051 | 555.903 |
23/02/2024 | 6,0200 | 5,9300 | 6,0000 | 5,9600 | 99.566 | 594.068 |
22/02/2024 | 6,1000 | 5,9400 | 6,0200 | 5,9900 | 100.636 | 606.828 |
21/02/2024 | 6,0900 | 5,9500 | 6,0500 | 5,9700 | 135.779 | 817.045 |
20/02/2024 | 6,1700 | 6,0300 | 6,1000 | 6,0500 | 129.553 | 791.549 |
19/02/2024 | 6,1200 | 6,0500 | 6,0500 | 6,1000 | 112.297 | 683.575 |
16/02/2024 | 6,2100 | 6,0600 | 6,1500 | 6,0700 | 110.131 | 676.707 |
14/02/2024 | 6,2100 | 6,0000 | 6,1300 | 6,1200 | 160.309 | 978.674 |
13/02/2024 | 6,3900 | 6,1200 | 6,1900 | 6,1600 | 150.434 | 935.110 |
12/02/2024 | 6,3000 | 6,1800 | 6,2700 | 6,1900 | 92.062 | 573.927 |
09/02/2024 | 6,4000 | 6,3000 | 6,3800 | 6,3000 | 87.179 | 553.006 |
07/02/2024 | 6,5200 | 6,3000 | 6,5000 | 6,3700 | 168.845 | 1.078.708 |
06/02/2024 | 6,5800 | 6,4400 | 6,5800 | 6,4900 | 102.624 | 668.026 |
05/02/2024 | 6,5800 | 6,4000 | 6,4600 | 6,5500 | 142.294 | 923.257 |
02/02/2024 | 6,5600 | 6,3800 | 6,3800 | 6,4200 | 189.344 | 1.227.728 |
01/02/2024 | 6,3500 | 6,2000 | 6,3500 | 6,2600 | 91.964 | 577.687 |
31/01/2024 | 6,4300 | 6,3100 | 6,3100 | 6,3600 | 112.384 | 715.681 |
30/01/2024 | 6,4000 | 6,2900 | 6,2900 | 6,3300 | 142.605 | 904.838 |
29/01/2024 | 6,3600 | 6,1500 | 6,1500 | 6,2900 | 166.756 | 1.048.296 |
26/01/2024 | 6,2700 | 6,0500 | 6,0600 | 6,2300 | 163.463 | 1.015.584 |
25/01/2024 | 6,1000 | 5,9900 | 6,1000 | 6,0600 | 130.658 | 790.656 |
24/01/2024 | 6,0900 | 5,9700 | 6,0000 | 6,0700 | 122.421 | 738.882 |
23/01/2024 | 6,0700 | 5,9500 | 5,9500 | 5,9800 | 169.145 | 1.015.927 |
22/01/2024 | 6,1000 | 5,9500 | 5,9700 | 5,9500 | 194.590 | 1.166.509 |
19/01/2024 | 6,2200 | 5,9800 | 6,1900 | 5,9800 | 137.562 | 834.858 |
18/01/2024 | 6,1800 | 6,0200 | 6,0800 | 6,1800 | 141.114 | 862.503 |
16/01/2024 | 6,2900 | 6,1600 | 6,2000 | 6,2800 | 201.746 | 1.258.246 |
15/01/2024 | 6,2400 | 5,9800 | 6,0000 | 6,2400 | 180.509 | 1.108.720 |
12/01/2024 | 6,0200 | 5,8200 | 5,9400 | 6,0200 | 144.715 | 855.108 |
11/01/2024 | 6,1500 | 5,9000 | 6,0900 | 5,9000 | 236.294 | 1.426.357 |
10/01/2024 | 6,1100 | 5,9900 | 6,1100 | 6,0700 | 144.894 | 875.910 |
09/01/2024 | 6,1200 | 6,0000 | 6,1000 | 6,1100 | 247.802 | 1.504.328 |
08/01/2024 | 6,0600 | 5,7800 | 5,8000 | 6,0400 | 449.649 | 2.670.883 |
05/01/2024 | 5,8000 | 5,6300 | 5,7000 | 5,8000 | 264.856 | 1.517.723 |
04/01/2024 | 5,6800 | 5,5300 | 5,5300 | 5,6500 | 204.637 | 1.151.065 |
03/01/2024 | 5,6200 | 5,2900 | 5,2900 | 5,5300 | 257.947 | 1.416.510 |
02/01/2024 | 5,3600 | 5,2800 | 5,3200 | 5,2900 | 79.290 | 421.932 |
29/12/2023 | 5,3000 | 5,2200 | 5,2200 | 5,2600 | 72.973 | 384.527 |
27/12/2023 | 5,3300 | 5,2500 | 5,2800 | 5,3000 | 119.998 | 635.253 |
22/12/2023 | 5,3800 | 5,2800 | 5,3700 | 5,2800 | 110.296 | 588.635 |
21/12/2023 | 5,3600 | 5,3000 | 5,3000 | 5,3600 | 103.851 | 554.538 |
20/12/2023 | 5,4000 | 5,3200 | 5,3700 | 5,3300 | 148.858 | 797.933 |
19/12/2023 | 5,3900 | 5,3000 | 5,3200 | 5,3700 | 105.446 | 563.477 |
18/12/2023 | 5,4200 | 5,3100 | 5,4100 | 5,3200 | 109.497 | 587.171 |
15/12/2023 | 5,5200 | 5,3700 | 5,5200 | 5,3900 | 139.014 | 753.548 |
14/12/2023 | 5,5800 | 5,4600 | 5,5800 | 5,4800 | 129.544 | 714.518 |
13/12/2023 | 5,5400 | 5,4700 | 5,5100 | 5,5000 | 123.767 | 680.992 |
12/12/2023 | 5,5800 | 5,4500 | 5,5000 | 5,4600 | 108.834 | 599.918 |
11/12/2023 | 5,5500 | 5,3700 | 5,3700 | 5,5000 | 198.593 | 1.090.318 |
08/12/2023 | 5,3900 | 5,3000 | 5,3200 | 5,3500 | 82.243 | 438.570 |
07/12/2023 | 5,4400 | 5,3000 | 5,3600 | 5,3200 | 103.679 | 554.287 |
06/12/2023 | 5,4100 | 5,3100 | 5,3900 | 5,3600 | 117.168 | 627.806 |
05/12/2023 | 5,4800 | 5,3200 | 5,4800 | 5,3800 | 147.052 | 791.109 |
04/12/2023 | 5,5600 | 5,4200 | 5,5200 | 5,4500 | 89.759 | 494.133 |
01/12/2023 | 5,5000 | 5,3900 | 5,3900 | 5,4800 | 86.952 | 475.610 |
30/11/2023 | 5,5500 | 5,3900 | 5,4900 | 5,4200 | 114.979 | 627.229 |
29/11/2023 | 5,5700 | 5,4700 | 5,4700 | 5,4900 | 111.604 | 614.778 |
28/11/2023 | 5,5700 | 5,4400 | 5,5200 | 5,4700 | 107.721 | 591.360 |
27/11/2023 | 5,6200 | 5,4400 | 5,4800 | 5,4900 | 169.041 | 942.526 |
24/11/2023 | 5,5100 | 5,3900 | 5,4400 | 5,4600 | 96.731 | 525.232 |
23/11/2023 | 5,5800 | 5,4300 | 5,5000 | 5,4800 | 89.077 | 489.668 |
22/11/2023 | 5,5400 | 5,4000 | 5,4700 | 5,5400 | 94.668 | 516.640 |
21/11/2023 | 5,7400 | 5,4900 | 5,6400 | 5,4900 | 198.623 | 1.116.869 |
20/11/2023 | 5,6400 | 5,4300 | 5,4500 | 5,6400 | 215.162 | 1.196.184 |
17/11/2023 | 5,4700 | 5,1800 | 5,2100 | 5,4700 | 211.824 | 1.139.890 |
16/11/2023 | 5,2500 | 5,1400 | 5,2400 | 5,1900 | 105.711 | 550.096 |
15/11/2023 | 5,2000 | 5,0500 | 5,1300 | 5,1800 | 112.897 | 579.450 |
14/11/2023 | 5,2000 | 4,9000 | 4,9000 | 5,1300 | 147.000 | 748.689 |
13/11/2023 | 5,0300 | 4,8800 | 5,0300 | 4,9200 | 101.799 | 499.511 |
10/11/2023 | 4,9900 | 4,9100 | 4,9500 | 4,9500 | 81.160 | 401.571 |
09/11/2023 | 5,1100 | 4,9500 | 5,0700 | 4,9600 | 74.283 | 372.240 |
08/11/2023 | 5,0800 | 5,0200 | 5,0800 | 5,0400 | 89.389 | 451.553 |
07/11/2023 | 5,0800 | 5,0000 | 5,0400 | 5,0700 | 112.922 | 568.524 |
06/11/2023 | 5,0900 | 4,9900 | 4,9900 | 5,0500 | 105.786 | 536.211 |
03/11/2023 | 5,1500 | 4,9850 | 5,1200 | 4,9900 | 174.895 | 880.966 |
02/11/2023 | 5,0900 | 4,9700 | 4,9900 | 5,0800 | 244.537 | 1.229.649 |
01/11/2023 | 5,0000 | 4,8800 | 4,9800 | 4,9900 | 113.846 | 560.687 |
31/10/2023 | 4,9600 | 4,8500 | 4,8500 | 4,9400 | 131.272 | 643.981 |
30/10/2023 | 4,8400 | 4,7100 | 4,7100 | 4,8300 | 80.581 | 384.483 |
27/10/2023 | 4,7800 | 4,6500 | 4,6850 | 4,7050 | 95.002 | 446.769 |
26/10/2023 | 4,7500 | 4,6000 | 4,7500 | 4,6750 | 118.252 | 552.687 |
25/10/2023 | 4,9100 | 4,7700 | 4,9100 | 4,7800 | 78.565 | 381.065 |
24/10/2023 | 4,9300 | 4,7700 | 4,7700 | 4,9050 | 94.213 | 455.996 |
23/10/2023 | 4,8900 | 4,7000 | 4,8000 | 4,7700 | 88.603 | 424.587 |
20/10/2023 | 4,8500 | 4,7650 | 4,8100 | 4,8000 | 122.913 | 590.117 |
19/10/2023 | 4,9650 | 4,8900 | 4,9500 | 4,8900 | 90.612 | 445.990 |
18/10/2023 | 5,0800 | 4,8400 | 4,9500 | 4,9950 | 156.713 | 786.531 |
17/10/2023 | 5,0800 | 4,8000 | 4,9800 | 4,9900 | 119.375 | 587.150 |
16/10/2023 | 4,9800 | 4,8650 | 4,9800 | 4,9800 | 102.163 | 503.435 |
13/10/2023 | 5,1000 | 4,8700 | 5,0800 | 4,9800 | 138.383 | 682.493 |
12/10/2023 | 5,1800 | 4,9500 | 4,9600 | 5,0900 | 259.928 | 1.315.999 |
11/10/2023 | 4,9500 | 4,7150 | 4,7150 | 4,9100 | 139.597 | 680.824 |
10/10/2023 | 4,8150 | 4,5200 | 4,5200 | 4,8000 | 179.401 | 847.640 |
09/10/2023 | 4,7000 | 4,4400 | 4,7000 | 4,5200 | 207.111 | 945.222 |
05/10/2023 | 4,9900 | 4,7350 | 4,9400 | 4,7900 | 178.042 | 859.180 |
04/10/2023 | 5,0700 | 4,9200 | 4,9350 | 4,9400 | 170.719 | 853.486 |
03/10/2023 | 5,1000 | 4,9700 | 5,0800 | 5,0400 | 156.559 | 789.148 |
02/10/2023 | 5,3400 | 5,1200 | 5,3300 | 5,1400 | 98.208 | 509.816 |
29/09/2023 | 5,3500 | 5,2300 | 5,2800 | 5,3000 | 90.152 | 477.056 |
28/09/2023 | 5,2900 | 5,1600 | 5,2400 | 5,2500 | 121.773 | 638.579 |
27/09/2023 | 5,3600 | 5,1600 | 5,2600 | 5,2500 | 142.989 | 749.236 |
21/09/2023 | 5,7600 | 5,5600 | 5,7600 | 5,6700 | 128.058 | 724.490 |
20/09/2023 | 6,1200 | 5,7400 | 6,1200 | 5,7600 | 131.779 | 778.552 |
19/09/2023 | 6,3300 | 5,9300 | 6,2500 | 6,0000 | 138.985 | 845.104 |
18/09/2023 | 6,4000 | 6,2300 | 6,3500 | 6,2500 | 97.618 | 617.167 |
14/09/2023 | 6,2800 | 6,1200 | 6,2300 | 6,2500 | 93.320 | 579.501 |
13/09/2023 | 6,4700 | 6,2100 | 6,4400 | 6,2300 | 113.565 | 713.870 |
12/09/2023 | 6,5300 | 6,2700 | 6,5100 | 6,5000 | 146.760 | 944.483 |
11/09/2023 | 6,6600 | 6,4500 | 6,5000 | 6,5200 | 136.623 | 890.216 |
08/09/2023 | 6,4700 | 6,2500 | 6,3000 | 6,4500 | 97.942 | 621.598 |
07/09/2023 | 6,6200 | 6,3100 | 6,5500 | 6,3500 | 104.039 | 670.072 |
06/09/2023 | 6,6700 | 6,4700 | 6,6700 | 6,5500 | 84.814 | 554.480 |
05/09/2023 | 6,7500 | 6,5000 | 6,5500 | 6,5500 | 118.708 | 782.646 |
04/09/2023 | 6,8400 | 6,5700 | 6,8100 | 6,5700 | 151.257 | 1.011.927 |
31/08/2023 | 7,0800 | 6,8400 | 7,0100 | 7,0100 | 90.255 | 627.338 |
30/08/2023 | 7,1300 | 6,9000 | 6,9200 | 7,0100 | 138.428 | 977.467 |
29/08/2023 | 7,0700 | 6,9100 | 7,0000 | 6,9500 | 122.899 | 858.362 |
28/08/2023 | 7,0800 | 6,7500 | 6,7500 | 7,0500 | 251.871 | 1.749.662 |
25/08/2023 | 6,7500 | 6,5000 | 6,5900 | 6,7300 | 150.396 | 1.007.309 |
24/08/2023 | 6,6300 | 6,5400 | 6,5500 | 6,5900 | 74.990 | 492.882 |
22/08/2023 | 6,5700 | 6,2400 | 6,2400 | 6,5100 | 161.594 | 1.046.575 |
21/08/2023 | 6,2900 | 6,0900 | 6,0900 | 6,2400 | 168.768 | 1.047.009 |
18/08/2023 | 6,2000 | 6,0600 | 6,2000 | 6,0900 | 117.786 | 721.660 |
17/08/2023 | 6,2600 | 6,2000 | 6,2500 | 6,2300 | 80.473 | 501.865 |
16/08/2023 | 6,3300 | 6,1900 | 6,2700 | 6,2500 | 82.682 | 517.820 |
14/08/2023 | 6,2900 | 6,1200 | 6,1700 | 6,2900 | 105.854 | 656.116 |
11/08/2023 | 6,4900 | 6,2400 | 6,4100 | 6,3200 | 213.194 | 1.364.746 |
10/08/2023 | 6,5900 | 6,4400 | 6,5600 | 6,5300 | 84.496 | 547.478 |
09/08/2023 | 6,6000 | 6,4900 | 6,6000 | 6,5500 | 83.355 | 543.951 |
07/08/2023 | 6,8000 | 6,6500 | 6,7100 | 6,7000 | 118.481 | 795.306 |
04/08/2023 | 6,7500 | 6,5000 | 6,5000 | 6,7100 | 111.792 | 744.599 |
03/08/2023 | 6,5600 | 6,3600 | 6,3600 | 6,5500 | 107.988 | 700.126 |
02/08/2023 | 6,5300 | 6,1600 | 6,3700 | 6,5300 | 332.840 | 2.119.811 |
01/08/2023 | 6,6600 | 6,3900 | 6,6200 | 6,4400 | 118.344 | 773.962 |
28/07/2023 | 6,8400 | 6,5500 | 6,8300 | 6,5800 | 131.941 | 873.607 |
27/07/2023 | 6,9300 | 6,7300 | 6,9300 | 6,7400 | 123.730 | 844.772 |
26/07/2023 | 7,0000 | 6,7300 | 6,7900 | 6,8800 | 358.591 | 2.464.544 |
25/07/2023 | 6,8100 | 6,4800 | 6,5000 | 6,7800 | 352.687 | 2.341.930 |
24/07/2023 | 6,4700 | 6,2600 | 6,2600 | 6,4500 | 248.401 | 1.582.555 |
20/07/2023 | 6,0800 | 6,0000 | 6,0200 | 6,0400 | 172.210 | 1.041.394 |
19/07/2023 | 6,0300 | 5,8000 | 5,8000 | 6,0000 | 148.870 | 885.976 |
18/07/2023 | 5,8600 | 5,7300 | 5,7600 | 5,8000 | 122.942 | 712.268 |
17/07/2023 | 5,9500 | 5,7600 | 5,9000 | 5,7600 | 116.828 | 684.796 |
14/07/2023 | 5,9900 | 5,8600 | 5,8600 | 5,9200 | 98.275 | 583.531 |
13/07/2023 | 5,9600 | 5,8700 | 5,9000 | 5,9300 | 90.998 | 538.148 |
12/07/2023 | 6,0000 | 5,8600 | 5,9300 | 5,9000 | 122.750 | 728.038 |
11/07/2023 | 6,0200 | 5,8700 | 5,9700 | 5,9700 | 137.418 | 820.822 |
10/07/2023 | 5,9600 | 5,8500 | 5,8900 | 5,9000 | 102.917 | 608.203 |
06/07/2023 | 6,0400 | 5,9000 | 6,0400 | 5,9200 | 135.324 | 805.649 |
05/07/2023 | 6,1500 | 5,9800 | 5,9800 | 6,0400 | 217.582 | 1.325.289 |
04/07/2023 | 6,0600 | 5,9800 | 6,0100 | 6,0000 | 116.407 | 698.941 |
03/07/2023 | 6,0100 | 5,8800 | 6,0000 | 5,9800 | 138.012 | 820.744 |
29/06/2023 | 6,0800 | 5,9000 | 6,0200 | 6,0500 | 172.009 | 1.031.657 |
28/06/2023 | 6,0000 | 5,8600 | 5,9500 | 5,9800 | 120.186 | 712.497 |
27/06/2023 | 5,9500 | 5,6200 | 5,7400 | 5,9500 | 165.585 | 959.567 |
22/06/2023 | 5,9400 | 5,7900 | 5,9400 | 5,8300 | 165.431 | 968.868 |
21/06/2023 | 6,0400 | 5,8300 | 5,8500 | 5,9600 | 121.380 | 722.795 |
20/06/2023 | 6,0000 | 5,8400 | 5,9900 | 5,9300 | 138.970 | 818.495 |
19/06/2023 | 6,1600 | 6,0100 | 6,1600 | 6,0100 | 118.844 | 722.556 |
16/06/2023 | 6,3400 | 6,1900 | 6,2200 | 6,1900 | 745.162 | 4.634.190 |
14/06/2023 | 6,1900 | 5,8000 | 5,8900 | 6,1000 | 363.668 | 2.187.447 |
12/06/2023 | 5,8900 | 5,8200 | 5,8200 | 5,8700 | 94.221 | 552.862 |
09/06/2023 | 5,9300 | 5,8200 | 5,8400 | 5,8300 | 135.859 | 798.941 |
08/06/2023 | 5,8600 | 5,7700 | 5,8500 | 5,8200 | 110.528 | 643.843 |
31/05/2023 | 5,8400 | 5,6100 | 5,7300 | 5,8000 | 158.724 | 913.704 |
26/05/2023 | 5,6600 | 5,4100 | 5,4900 | 5,6600 | 288.899 | 1.610.000 |
24/05/2023 | 5,0700 | 4,9900 | 5,0600 | 5,0500 | 141.956 | 715.130 |
22/05/2023 | 5,1400 | 5,0400 | 5,0400 | 5,0400 | 295.087 | 1.500.961 |
17/05/2023 | 5,0200 | 4,8900 | 4,9200 | 4,9600 | 126.584 | 628.337 |
16/05/2023 | 4,9300 | 4,7800 | 4,8500 | 4,9200 | 147.305 | 714.007 |
15/05/2023 | 4,8600 | 4,7500 | 4,7900 | 4,8500 | 109.294 | 527.908 |
12/05/2023 | 4,8300 | 4,7500 | 4,7800 | 4,7800 | 121.411 | 582.489 |
10/05/2023 | 4,9450 | 4,8550 | 4,9450 | 4,8700 | 120.374 | 589.655 |
08/05/2023 | 4,9850 | 4,9050 | 4,9350 | 4,9600 | 93.095 | 461.134 |
05/05/2023 | 4,9550 | 4,8500 | 4,8500 | 4,9350 | 109.726 | 539.816 |
04/05/2023 | 4,9600 | 4,8450 | 4,8700 | 4,9000 | 122.355 | 601.726 |
02/05/2023 | 4,9400 | 4,7700 | 4,9200 | 4,8000 | 156.734 | 756.545 |
28/04/2023 | 5,0200 | 4,8900 | 5,0200 | 4,9650 | 249.207 | 1.235.561 |
26/04/2023 | 4,6300 | 4,5000 | 4,6050 | 4,5950 | 121.456 | 555.911 |
25/04/2023 | 4,7150 | 4,4000 | 4,4750 | 4,5750 | 372.090 | 1.706.869 |
24/04/2023 | 4,5700 | 4,3500 | 4,5000 | 4,4800 | 151.878 | 674.157 |
21/04/2023 | 4,5200 | 4,4600 | 4,4850 | 4,4950 | 100.657 | 452.848 |
19/04/2023 | 4,4900 | 4,4000 | 4,4900 | 4,4800 | 107.220 | 476.852 |
18/04/2023 | 4,4900 | 4,3700 | 4,3900 | 4,4850 | 156.468 | 697.260 |
13/04/2023 | 4,3800 | 4,2800 | 4,3500 | 4,3300 | 95.616 | 413.469 |
12/04/2023 | 4,3450 | 4,2600 | 4,2600 | 4,3450 | 113.884 | 492.074 |
04/04/2023 | 4,2500 | 4,1600 | 4,2000 | 4,1600 | 187.736 | 789.153 |
03/04/2023 | 4,2850 | 4,1750 | 4,2550 | 4,2100 | 174.391 | 738.332 |
31/03/2023 | 4,2450 | 4,1350 | 4,1900 | 4,2200 | 103.231 | 436.642 |
30/03/2023 | 4,1950 | 4,0500 | 4,0700 | 4,1950 | 179.035 | 737.294 |
29/03/2023 | 4,0700 | 4,0050 | 4,0050 | 4,0150 | 122.716 | 495.074 |
28/03/2023 | 4,1400 | 3,9950 | 4,1400 | 4,0050 | 160.833 | 649.974 |
27/03/2023 | 4,1400 | 4,0700 | 4,1000 | 4,1000 | 103.480 | 424.091 |
24/03/2023 | 4,2800 | 4,0600 | 4,2800 | 4,0600 | 130.563 | 538.472 |
23/03/2023 | 4,2700 | 4,2000 | 4,2300 | 4,2150 | 84.762 | 358.888 |
22/03/2023 | 4,3800 | 4,2300 | 4,3100 | 4,2300 | 92.494 | 399.811 |
21/03/2023 | 4,3100 | 4,2000 | 4,2000 | 4,3100 | 106.615 | 455.797 |
20/03/2023 | 4,2450 | 4,1100 | 4,2400 | 4,1800 | 163.273 | 679.716 |
17/03/2023 | 4,2400 | 4,0400 | 4,2400 | 4,2400 | 174.828 | 728.918 |
16/03/2023 | 4,3200 | 4,1400 | 4,2600 | 4,1500 | 176.299 | 738.894 |
15/03/2023 | 4,4700 | 4,1900 | 4,4000 | 4,1900 | 231.125 | 998.502 |
14/03/2023 | 4,3500 | 4,2300 | 4,2500 | 4,3400 | 179.150 | 769.610 |
13/03/2023 | 4,3450 | 4,2100 | 4,3050 | 4,2600 | 134.585 | 574.046 |
10/03/2023 | 4,4500 | 4,3500 | 4,4500 | 4,3900 | 128.165 | 564.380 |
09/03/2023 | 4,5350 | 4,4200 | 4,4200 | 4,4850 | 106.787 | 478.617 |
08/03/2023 | 4,5000 | 4,4000 | 4,4000 | 4,4200 | 105.241 | 469.691 |
07/03/2023 | 4,4800 | 4,2950 | 4,3800 | 4,4600 | 113.267 | 497.709 |
06/03/2023 | 4,5200 | 4,3150 | 4,5200 | 4,3900 | 157.025 | 689.562 |
03/03/2023 | 4,5950 | 4,4650 | 4,5950 | 4,5000 | 112.480 | 509.658 |
02/03/2023 | 4,5850 | 4,4750 | 4,5600 | 4,5350 | 120.523 | 545.669 |
01/03/2023 | 4,6650 | 4,5800 | 4,5800 | 4,6300 | 124.998 | 578.193 |
28/02/2023 | 4,6200 | 4,5400 | 4,5900 | 4,6000 | 93.111 | 427.671 |
24/02/2023 | 4,7000 | 4,5650 | 4,6300 | 4,6000 | 91.043 | 421.894 |
23/02/2023 | 4,6700 | 4,6050 | 4,6100 | 4,6300 | 102.938 | 477.513 |
22/02/2023 | 4,7000 | 4,6000 | 4,7000 | 4,6100 | 120.567 | 560.262 |
21/02/2023 | 4,7850 | 4,6800 | 4,7700 | 4,7000 | 147.727 | 698.389 |
20/02/2023 | 4,8600 | 4,7500 | 4,7800 | 4,7850 | 174.548 | 841.150 |
17/02/2023 | 4,7600 | 4,6300 | 4,6650 | 4,7450 | 135.766 | 638.147 |
16/02/2023 | 4,7500 | 4,6150 | 4,6150 | 4,6650 | 159.034 | 746.920 |
15/02/2023 | 4,6800 | 4,5450 | 4,6400 | 4,6050 | 120.094 | 554.567 |
14/02/2023 | 4,7150 | 4,6400 | 4,6500 | 4,6400 | 98.400 | 458.869 |
13/02/2023 | 4,7150 | 4,5900 | 4,6100 | 4,6800 | 108.035 | 504.587 |
10/02/2023 | 4,7700 | 4,5800 | 4,7700 | 4,6100 | 192.386 | 897.963 |
09/02/2023 | 4,8000 | 4,5750 | 4,6200 | 4,7700 | 210.376 | 989.158 |
08/02/2023 | 4,6500 | 4,4600 | 4,4950 | 4,6350 | 219.497 | 1.004.978 |
07/02/2023 | 4,5600 | 4,4300 | 4,5000 | 4,4400 | 120.079 | 538.943 |
06/02/2023 | 4,5650 | 4,4600 | 4,5600 | 4,4600 | 119.979 | 542.949 |
03/02/2023 | 4,6000 | 4,4800 | 4,4850 | 4,5600 | 106.110 | 479.493 |
02/02/2023 | 4,6100 | 4,5000 | 4,5500 | 4,5000 | 120.367 | 545.934 |
01/02/2023 | 4,6500 | 4,5450 | 4,5900 | 4,5450 | 128.523 | 590.489 |
31/01/2023 | 4,6700 | 4,5150 | 4,6100 | 4,6700 | 138.959 | 637.521 |
30/01/2023 | 4,6800 | 4,5800 | 4,6250 | 4,6400 | 150.685 | 698.326 |
27/01/2023 | 4,6150 | 4,4200 | 4,4200 | 4,6000 | 264.596 | 1.202.801 |
26/01/2023 | 4,4600 | 4,3400 | 4,4000 | 4,3800 | 149.761 | 660.313 |
25/01/2023 | 4,4600 | 4,3000 | 4,4500 | 4,3600 | 104.432 | 458.486 |
24/01/2023 | 4,4650 | 4,3300 | 4,3400 | 4,4500 | 249.765 | 1.103.741 |
23/01/2023 | 4,3350 | 4,2200 | 4,2200 | 4,3200 | 137.962 | 593.427 |
20/01/2023 | 4,2100 | 4,1350 | 4,1400 | 4,1950 | 95.375 | 398.998 |
19/01/2023 | 4,2400 | 4,1400 | 4,2300 | 4,1550 | 95.730 | 401.036 |
18/01/2023 | 4,3150 | 4,2000 | 4,2000 | 4,2500 | 118.718 | 506.875 |
17/01/2023 | 4,2550 | 4,2000 | 4,2200 | 4,2000 | 148.612 | 628.339 |
16/01/2023 | 4,2900 | 4,2350 | 4,2500 | 4,2400 | 106.201 | 452.028 |
13/01/2023 | 4,3150 | 4,2200 | 4,3000 | 4,2500 | 119.370 | 509.322 |
12/01/2023 | 4,3200 | 4,2050 | 4,3000 | 4,3200 | 90.725 | 387.891 |
11/01/2023 | 4,3150 | 4,2450 | 4,2800 | 4,3000 | 73.297 | 313.400 |
10/01/2023 | 4,3800 | 4,2600 | 4,3000 | 4,2800 | 78.074 | 338.500 |
09/01/2023 | 4,3900 | 4,2400 | 4,2800 | 4,3900 | 160.092 | 692.276 |
05/01/2023 | 4,3500 | 4,2200 | 4,3000 | 4,2400 | 140.287 | 604.425 |
04/01/2023 | 4,2800 | 4,1000 | 4,1000 | 4,2700 | 199.055 | 840.673 |
03/01/2023 | 4,1500 | 4,0700 | 4,1250 | 4,0800 | 105.495 | 435.019 |
02/01/2023 | 4,1200 | 4,0300 | 4,0750 | 4,1200 | 82.431 | 337.198 |
30/12/2022 | 4,0400 | 4,0000 | 4,0100 | 4,0050 | 73.125 | 294.431 |
29/12/2022 | 4,0600 | 3,9900 | 3,9900 | 4,0150 | 85.255 | 344.450 |
28/12/2022 | 4,0800 | 4,0050 | 4,0750 | 4,0050 | 88.016 | 356.391 |
27/12/2022 | 4,0900 | 4,0400 | 4,0400 | 4,0750 | 68.416 | 277.991 |
23/12/2022 | 4,1300 | 4,0000 | 4,1000 | 4,0000 | 84.882 | 346.539 |
22/12/2022 | 4,1400 | 4,0750 | 4,0900 | 4,1000 | 69.752 | 286.368 |
21/12/2022 | 4,1500 | 4,0300 | 4,0300 | 4,0500 | 162.685 | 661.517 |
20/12/2022 | 4,1200 | 4,0050 | 4,0050 | 4,0900 | 88.484 | 359.748 |
19/12/2022 | 4,2100 | 4,0150 | 4,1300 | 4,0150 | 127.932 | 530.755 |
16/12/2022 | 4,1300 | 3,9600 | 4,0200 | 4,1300 | 161.198 | 652.229 |
15/12/2022 | 4,1200 | 3,9900 | 4,0700 | 3,9900 | 101.643 | 414.489 |
14/12/2022 | 4,1150 | 4,0800 | 4,1100 | 4,1100 | 69.697 | 285.532 |
13/12/2022 | 4,1200 | 4,0500 | 4,1200 | 4,0950 | 96.828 | 395.249 |
12/12/2022 | 4,1300 | 4,0800 | 4,1300 | 4,1250 | 71.526 | 293.808 |
09/12/2022 | 4,1500 | 4,0650 | 4,0750 | 4,1300 | 96.392 | 397.639 |
08/12/2022 | 4,1000 | 4,0450 | 4,0850 | 4,0750 | 96.702 | 394.428 |
07/12/2022 | 4,1450 | 4,0600 | 4,1400 | 4,0600 | 124.823 | 510.379 |
06/12/2022 | 4,1900 | 4,1200 | 4,1700 | 4,1200 | 91.193 | 379.247 |
05/12/2022 | 4,2050 | 4,1250 | 4,1950 | 4,1700 | 78.959 | 328.729 |
02/12/2022 | 4,3400 | 4,1400 | 4,3400 | 4,1900 | 108.442 | 459.513 |
01/12/2022 | 4,3450 | 4,2500 | 4,2500 | 4,3450 | 140.223 | 604.040 |
30/11/2022 | 4,2750 | 4,1400 | 4,1400 | 4,2500 | 145.903 | 613.992 |
29/11/2022 | 4,2300 | 4,1550 | 4,2250 | 4,1650 | 107.869 | 453.648 |
28/11/2022 | 4,2300 | 4,1700 | 4,1950 | 4,2100 | 120.877 | 508.717 |
25/11/2022 | 4,2400 | 4,1000 | 4,1000 | 4,2100 | 225.538 | 942.722 |
24/11/2022 | 4,1650 | 4,0850 | 4,1000 | 4,1000 | 211.235 | 868.991 |
23/11/2022 | 4,1450 | 3,9500 | 3,9500 | 4,1000 | 236.264 | 963.558 |
22/11/2022 | 3,9550 | 3,7900 | 3,7900 | 3,9550 | 131.137 | 513.075 |
21/11/2022 | 3,8500 | 3,7900 | 3,8300 | 3,8300 | 75.308 | 288.073 |
18/11/2022 | 3,8450 | 3,7800 | 3,7800 | 3,8300 | 123.093 | 470.383 |
17/11/2022 | 3,8500 | 3,7050 | 3,8000 | 3,7200 | 112.700 | 428.443 |
16/11/2022 | 3,9000 | 3,8000 | 3,9000 | 3,8000 | 73.326 | 281.531 |
15/11/2022 | 3,9350 | 3,8600 | 3,9050 | 3,9000 | 78.643 | 307.174 |
14/11/2022 | 3,9300 | 3,8700 | 3,8800 | 3,9200 | 98.751 | 384.263 |
11/11/2022 | 3,9200 | 3,8300 | 3,9200 | 3,8800 | 107.386 | 415.852 |
10/11/2022 | 3,8800 | 3,8200 | 3,8500 | 3,8700 | 101.951 | 391.299 |
09/11/2022 | 3,8850 | 3,8300 | 3,8700 | 3,8500 | 98.134 | 379.099 |
08/11/2022 | 3,9200 | 3,8700 | 3,9000 | 3,8700 | 186.854 | 727.660 |
07/11/2022 | 3,9200 | 3,7800 | 3,8000 | 3,8800 | 275.353 | 1.052.430 |
04/11/2022 | 3,8000 | 3,6700 | 3,6700 | 3,8000 | 73.744 | 276.812 |
03/11/2022 | 3,7600 | 3,6900 | 3,6900 | 3,7100 | 94.713 | 352.951 |
02/11/2022 | 3,7650 | 3,6600 | 3,6600 | 3,7600 | 84.004 | 314.465 |
01/11/2022 | 3,8400 | 3,7350 | 3,8000 | 3,7600 | 102.052 | 388.487 |
31/10/2022 | 3,8000 | 3,6650 | 3,7800 | 3,8000 | 112.725 | 421.696 |
27/10/2022 | 3,8000 | 3,7700 | 3,7800 | 3,7700 | 90.738 | 343.530 |
26/10/2022 | 3,8100 | 3,7200 | 3,7200 | 3,8100 | 135.039 | 508.418 |
25/10/2022 | 3,8000 | 3,7000 | 3,7650 | 3,7450 | 95.644 | 359.423 |
24/10/2022 | 3,8250 | 3,7000 | 3,7000 | 3,7800 | 129.274 | 485.051 |
21/10/2022 | 3,6950 | 3,6400 | 3,6700 | 3,6950 | 106.342 | 388.643 |
20/10/2022 | 3,6700 | 3,6300 | 3,6600 | 3,6700 | 98.243 | 358.418 |
19/10/2022 | 3,6750 | 3,6000 | 3,6500 | 3,6600 | 123.490 | 449.678 |
18/10/2022 | 3,6500 | 3,6000 | 3,6000 | 3,6500 | 150.893 | 547.569 |
17/10/2022 | 3,5950 | 3,4800 | 3,5000 | 3,5800 | 88.056 | 309.913 |
14/10/2022 | 3,5550 | 3,5000 | 3,5400 | 3,5000 | 117.153 | 413.668 |
13/10/2022 | 3,5450 | 3,4000 | 3,5000 | 3,4600 | 99.117 | 346.803 |
12/10/2022 | 3,5550 | 3,4850 | 3,4950 | 3,4900 | 108.662 | 381.583 |
11/10/2022 | 3,5550 | 3,4950 | 3,5550 | 3,5000 | 94.838 | 334.162 |
10/10/2022 | 3,6000 | 3,5500 | 3,5700 | 3,5600 | 86.168 | 308.038 |
07/10/2022 | 3,6000 | 3,5500 | 3,6000 | 3,5700 | 83.569 | 299.266 |
06/10/2022 | 3,6200 | 3,5500 | 3,6200 | 3,6000 | 101.417 | 362.739 |
05/10/2022 | 3,6000 | 3,4400 | 3,5000 | 3,6000 | 148.847 | 523.835 |
04/10/2022 | 3,5000 | 3,4450 | 3,4500 | 3,5000 | 139.175 | 484.016 |
03/10/2022 | 3,4150 | 3,3300 | 3,4000 | 3,4100 | 87.638 | 295.616 |
30/09/2022 | 3,4050 | 3,3750 | 3,4050 | 3,3850 | 108.509 | 367.965 |
29/09/2022 | 3,4200 | 3,3650 | 3,3900 | 3,3900 | 105.022 | 357.000 |
28/09/2022 | 3,4350 | 3,3900 | 3,4100 | 3,3900 | 196.065 | 669.830 |
27/09/2022 | 3,5000 | 3,3900 | 3,4150 | 3,4600 | 183.368 | 630.503 |
26/09/2022 | 3,4250 | 3,3250 | 3,4050 | 3,4050 | 142.347 | 479.106 |
23/09/2022 | 3,4900 | 3,3300 | 3,4900 | 3,3500 | 246.961 | 836.573 |
22/09/2022 | 3,4750 | 3,3400 | 3,3400 | 3,4000 | 146.329 | 500.422 |
21/09/2022 | 3,4550 | 3,3300 | 3,4400 | 3,3900 | 209.204 | 713.483 |
20/09/2022 | 3,5450 | 3,4850 | 3,5100 | 3,4850 | 92.794 | 325.511 |
19/09/2022 | 3,5600 | 3,4650 | 3,5450 | 3,4800 | 126.723 | 445.476 |
16/09/2022 | 3,5750 | 3,5050 | 3,5100 | 3,5750 | 562.918 | 2.007.937 |
15/09/2022 | 3,6000 | 3,5000 | 3,5550 | 3,5300 | 111.378 | 396.097 |
14/09/2022 | 3,5450 | 3,3200 | 3,3200 | 3,5450 | 157.048 | 539.757 |
13/09/2022 | 3,4400 | 3,3600 | 3,4000 | 3,3800 | 109.494 | 371.558 |
12/09/2022 | 3,4600 | 3,3000 | 3,3600 | 3,3800 | 136.153 | 460.382 |
09/09/2022 | 3,3500 | 3,2900 | 3,2900 | 3,3000 | 99.353 | 330.670 |
08/09/2022 | 3,3500 | 3,2400 | 3,2800 | 3,2400 | 106.115 | 349.347 |
07/09/2022 | 3,3500 | 3,2200 | 3,3300 | 3,2400 | 152.932 | 503.349 |
06/09/2022 | 3,3800 | 3,3000 | 3,3300 | 3,3400 | 61.757 | 206.299 |
05/09/2022 | 3,4600 | 3,2800 | 3,4600 | 3,3000 | 125.347 | 418.118 |
02/09/2022 | 3,4400 | 3,3750 | 3,4400 | 3,4300 | 61.405 | 209.466 |
01/09/2022 | 3,4350 | 3,3700 | 3,4350 | 3,3700 | 89.845 | 305.084 |
31/08/2022 | 3,4850 | 3,4350 | 3,4450 | 3,4400 | 110.266 | 380.336 |
30/08/2022 | 3,6000 | 3,4000 | 3,5300 | 3,4450 | 124.083 | 436.361 |
29/08/2022 | 3,6500 | 3,5150 | 3,6000 | 3,5300 | 153.937 | 553.605 |
26/08/2022 | 3,7900 | 3,6900 | 3,7900 | 3,7500 | 69.808 | 259.556 |
25/08/2022 | 3,8250 | 3,6950 | 3,7500 | 3,7500 | 79.195 | 296.461 |
24/08/2022 | 3,7600 | 3,6500 | 3,7600 | 3,6800 | 91.259 | 335.073 |
23/08/2022 | 3,8150 | 3,7100 | 3,7600 | 3,7600 | 138.565 | 523.124 |
22/08/2022 | 3,8050 | 3,7500 | 3,7500 | 3,7900 | 135.746 | 513.059 |
19/08/2022 | 3,8350 | 3,7800 | 3,8350 | 3,8100 | 98.552 | 375.369 |
18/08/2022 | 3,8500 | 3,7800 | 3,8100 | 3,8300 | 85.738 | 327.115 |
17/08/2022 | 3,8600 | 3,7500 | 3,8400 | 3,7700 | 105.943 | 404.250 |
16/08/2022 | 3,8700 | 3,7850 | 3,7900 | 3,8500 | 115.088 | 441.717 |
12/08/2022 | 3,8100 | 3,7550 | 3,7600 | 3,7900 | 102.760 | 389.058 |
11/08/2022 | 3,8300 | 3,7550 | 3,8250 | 3,7950 | 113.057 | 428.477 |
10/08/2022 | 3,8050 | 3,6000 | 3,6450 | 3,8050 | 161.615 | 599.598 |
09/08/2022 | 3,6450 | 3,5200 | 3,5300 | 3,6200 | 81.883 | 292.082 |
08/08/2022 | 3,5850 | 3,5050 | 3,5850 | 3,5300 | 80.300 | 284.275 |
05/08/2022 | 3,6100 | 3,5000 | 3,5400 | 3,5000 | 148.885 | 529.699 |
04/08/2022 | 3,6400 | 3,5300 | 3,6000 | 3,5500 | 106.495 | 383.948 |
03/08/2022 | 3,6350 | 3,5350 | 3,5400 | 3,6000 | 112.170 | 400.990 |
02/08/2022 | 3,6100 | 3,5200 | 3,5700 | 3,5850 | 129.637 | 463.406 |
01/08/2022 | 3,6400 | 3,4650 | 3,4650 | 3,5750 | 140.690 | 499.051 |
29/07/2022 | 3,4650 | 3,4100 | 3,4200 | 3,4650 | 158.015 | 542.190 |
28/07/2022 | 3,4650 | 3,4000 | 3,4600 | 3,4100 | 83.813 | 288.057 |
27/07/2022 | 3,4450 | 3,4150 | 3,4400 | 3,4300 | 159.515 | 547.246 |
26/07/2022 | 3,4700 | 3,3900 | 3,4500 | 3,4300 | 183.120 | 630.211 |
25/07/2022 | 3,4700 | 3,4350 | 3,4500 | 3,4450 | 83.994 | 289.364 |
22/07/2022 | 3,4850 | 3,4300 | 3,4500 | 3,4500 | 124.688 | 431.287 |
21/07/2022 | 3,5100 | 3,4100 | 3,4600 | 3,4200 | 171.942 | 596.045 |
20/07/2022 | 3,5300 | 3,4050 | 3,5000 | 3,4500 | 331.552 | 1.152.098 |
19/07/2022 | 3,5100 | 3,4600 | 3,5100 | 3,4750 | 176.879 | 615.779 |
18/07/2022 | 3,5400 | 3,4850 | 3,5050 | 3,5100 | 192.235 | 673.805 |
15/07/2022 | 3,5750 | 3,4850 | 3,5000 | 3,5050 | 191.499 | 675.960 |
14/07/2022 | 3,5250 | 3,4800 | 3,5000 | 3,4800 | 173.484 | 606.812 |
13/07/2022 | 3,5150 | 3,4350 | 3,4400 | 3,5000 | 152.842 | 533.532 |
12/07/2022 | 3,5650 | 3,4600 | 3,5200 | 3,5000 | 165.661 | 579.680 |
11/07/2022 | 3,6000 | 3,4750 | 3,4950 | 3,5250 | 139.473 | 492.530 |
08/07/2022 | 3,7050 | 3,5500 | 3,6300 | 3,6250 | 85.679 | 310.690 |
07/07/2022 | 3,6050 | 3,3050 | 3,3050 | 3,5950 | 156.961 | 540.152 |
06/07/2022 | 3,3400 | 3,2500 | 3,3350 | 3,3000 | 82.323 | 270.578 |
05/07/2022 | 3,3250 | 3,1900 | 3,3250 | 3,2700 | 251.122 | 818.233 |
04/07/2022 | 3,3950 | 3,3000 | 3,3950 | 3,3000 | 121.526 | 406.912 |
01/07/2022 | 3,3900 | 3,2450 | 3,3200 | 3,3650 | 123.967 | 411.639 |
30/06/2022 | 3,3850 | 3,2850 | 3,3050 | 3,3500 | 129.236 | 429.222 |
29/06/2022 | 3,3950 | 3,3100 | 3,3750 | 3,3150 | 144.144 | 482.619 |
28/06/2022 | 3,4250 | 3,3100 | 3,3600 | 3,4050 | 85.189 | 286.674 |
27/06/2022 | 3,5000 | 3,2900 | 3,4100 | 3,3600 | 117.534 | 400.615 |
24/06/2022 | 3,5350 | 3,4050 | 3,5200 | 3,4050 | 88.668 | 308.794 |
23/06/2022 | 3,5400 | 3,4550 | 3,4850 | 3,5000 | 124.403 | 434.037 |
22/06/2022 | 3,4850 | 3,4200 | 3,4850 | 3,4850 | 116.475 | 401.746 |
21/06/2022 | 3,4850 | 3,4050 | 3,4650 | 3,4850 | 135.729 | 465.230 |
20/06/2022 | 3,4200 | 3,3300 | 3,3600 | 3,3600 | 108.510 | 366.005 |
17/06/2022 | 3,5000 | 3,3600 | 3,3900 | 3,3600 | 152.400 | 519.548 |
16/06/2022 | 3,4600 | 3,3350 | 3,4600 | 3,3900 | 202.934 | 691.105 |
15/06/2022 | 3,5400 | 3,4600 | 3,4700 | 3,4900 | 112.539 | 394.349 |
14/06/2022 | 3,6000 | 3,4500 | 3,4800 | 3,4700 | 169.236 | 593.386 |
10/06/2022 | 3,7400 | 3,6100 | 3,6400 | 3,6150 | 198.833 | 730.554 |
09/06/2022 | 3,8000 | 3,7200 | 3,7850 | 3,7300 | 121.513 | 458.431 |
08/06/2022 | 3,9050 | 3,7600 | 3,8800 | 3,7700 | 120.860 | 464.112 |
07/06/2022 | 3,9250 | 3,8600 | 3,9250 | 3,8800 | 122.155 | 477.024 |
06/06/2022 | 3,9550 | 3,9000 | 3,9100 | 3,9400 | 78.851 | 310.051 |
03/06/2022 | 3,9300 | 3,8850 | 3,9000 | 3,9100 | 107.022 | 418.309 |
02/06/2022 | 3,9900 | 3,9100 | 3,9200 | 3,9150 | 95.861 | 378.648 |
01/06/2022 | 4,0000 | 3,8900 | 3,9600 | 3,9500 | 97.930 | 388.001 |
31/05/2022 | 3,9600 | 3,9000 | 3,9450 | 3,9300 | 125.663 | 494.787 |
30/05/2022 | 4,0650 | 3,9000 | 4,0200 | 3,9300 | 129.587 | 518.306 |
27/05/2022 | 4,0200 | 3,9400 | 3,9800 | 3,9800 | 143.617 | 571.460 |
26/05/2022 | 4,0200 | 3,9300 | 3,9300 | 4,0150 | 122.941 | 489.179 |
25/05/2022 | 3,9750 | 3,8900 | 3,9200 | 3,9550 | 91.464 | 359.785 |
24/05/2022 | 3,9000 | 3,7400 | 3,7500 | 3,9000 | 124.020 | 474.177 |
23/05/2022 | 3,8000 | 3,7200 | 3,7250 | 3,7400 | 97.914 | 368.175 |
20/05/2022 | 3,8800 | 3,6900 | 3,8400 | 3,7250 | 242.745 | 916.782 |
19/05/2022 | 3,9200 | 3,7600 | 3,8800 | 3,8000 | 268.428 | 1.027.280 |
18/05/2022 | 4,0700 | 3,9150 | 3,9150 | 4,0200 | 116.892 | 469.787 |
17/05/2022 | 3,9900 | 3,8800 | 3,8800 | 3,9800 | 99.655 | 396.047 |
16/05/2022 | 3,9600 | 3,7700 | 3,8600 | 3,9300 | 93.075 | 365.308 |
13/05/2022 | 3,9400 | 3,8200 | 3,8200 | 3,8450 | 124.155 | 482.289 |
12/05/2022 | 3,8700 | 3,7300 | 3,7450 | 3,7500 | 160.112 | 605.708 |
11/05/2022 | 3,9850 | 3,7400 | 3,7400 | 3,9000 | 211.320 | 826.132 |
10/05/2022 | 3,8300 | 3,6100 | 3,7700 | 3,7100 | 162.033 | 604.785 |
09/05/2022 | 3,8600 | 3,7250 | 3,8200 | 3,7250 | 145.196 | 551.607 |
06/05/2022 | 3,9800 | 3,8400 | 3,9500 | 3,8600 | 172.332 | 675.742 |
05/05/2022 | 4,0950 | 3,9550 | 4,0400 | 4,0200 | 122.895 | 498.378 |
04/05/2022 | 4,0350 | 3,9300 | 3,9700 | 3,9800 | 119.091 | 473.468 |
03/05/2022 | 4,1950 | 3,9300 | 4,1800 | 3,9700 | 212.442 | 857.148 |
29/04/2022 | 4,3250 | 4,1950 | 4,2850 | 4,1950 | 104.454 | 443.592 |
28/04/2022 | 4,3500 | 4,2500 | 4,2700 | 4,2600 | 169.115 | 725.726 |
27/04/2022 | 4,4100 | 4,2150 | 4,4100 | 4,2700 | 240.287 | 1.032.457 |
26/04/2022 | 4,6400 | 4,5000 | 4,6300 | 4,5000 | 85.043 | 390.387 |
21/04/2022 | 4,6750 | 4,5950 | 4,6150 | 4,6300 | 124.917 | 579.603 |
20/04/2022 | 4,6300 | 4,4800 | 4,4800 | 4,5700 | 171.043 | 783.806 |
19/04/2022 | 4,5150 | 4,4050 | 4,4600 | 4,4950 | 102.336 | 457.189 |
14/04/2022 | 4,5300 | 4,4400 | 4,4400 | 4,4600 | 139.870 | 627.901 |
13/04/2022 | 4,4700 | 4,3550 | 4,4000 | 4,3800 | 158.365 | 700.272 |
12/04/2022 | 4,3600 | 4,2850 | 4,3450 | 4,3500 | 79.042 | 341.930 |
11/04/2022 | 4,3600 | 4,2600 | 4,2600 | 4,3500 | 69.533 | 300.567 |
08/04/2022 | 4,3550 | 4,2850 | 4,3200 | 4,3000 | 125.406 | 542.201 |
07/04/2022 | 4,3400 | 4,2800 | 4,2800 | 4,2800 | 68.857 | 296.754 |
06/04/2022 | 4,4200 | 4,2550 | 4,3600 | 4,3000 | 96.195 | 416.125 |
05/04/2022 | 4,4550 | 4,3400 | 4,4200 | 4,3850 | 86.506 | 382.319 |
04/04/2022 | 4,4850 | 4,3800 | 4,3800 | 4,4200 | 90.974 | 402.612 |
01/04/2022 | 4,4700 | 4,4000 | 4,4700 | 4,4000 | 98.048 | 435.015 |
31/03/2022 | 4,5350 | 4,3800 | 4,4200 | 4,4450 | 162.643 | 723.937 |
30/03/2022 | 4,4200 | 4,3000 | 4,3200 | 4,4200 | 121.955 | 533.386 |
29/03/2022 | 4,4100 | 4,2650 | 4,2850 | 4,4000 | 177.593 | 772.185 |
28/03/2022 | 4,2950 | 4,1600 | 4,2450 | 4,2900 | 149.018 | 628.618 |
24/03/2022 | 4,2950 | 4,1000 | 4,2850 | 4,1000 | 163.637 | 686.813 |
23/03/2022 | 4,4000 | 4,2000 | 4,3900 | 4,2800 | 141.894 | 610.551 |
22/03/2022 | 4,4300 | 4,3400 | 4,3700 | 4,3900 | 98.878 | 433.641 |
21/03/2022 | 4,4000 | 4,2500 | 4,2500 | 4,3650 | 191.820 | 834.834 |
18/03/2022 | 4,3250 | 4,1050 | 4,2900 | 4,2400 | 381.311 | 1.604.055 |
17/03/2022 | 4,3700 | 4,1400 | 4,3650 | 4,1450 | 182.026 | 764.145 |
16/03/2022 | 4,3650 | 4,2200 | 4,2200 | 4,3550 | 163.372 | 703.097 |
15/03/2022 | 4,1700 | 3,8250 | 3,9200 | 4,1650 | 189.987 | 757.068 |
14/03/2022 | 3,9900 | 3,9200 | 3,9450 | 3,9250 | 111.737 | 442.131 |
11/03/2022 | 3,9500 | 3,7900 | 3,8000 | 3,8400 | 164.706 | 637.271 |
10/03/2022 | 4,0000 | 3,7900 | 3,8650 | 3,8000 | 169.871 | 663.046 |
09/03/2022 | 3,9200 | 3,7200 | 3,7200 | 3,9200 | 157.273 | 601.818 |
08/03/2022 | 3,8300 | 3,6700 | 3,7650 | 3,6700 | 251.611 | 949.060 |
04/03/2022 | 4,0850 | 3,9100 | 4,0850 | 3,9200 | 213.266 | 844.346 |
03/03/2022 | 4,1900 | 4,0850 | 4,1600 | 4,1500 | 106.489 | 440.162 |
02/03/2022 | 4,1400 | 3,9800 | 4,1400 | 4,0600 | 222.277 | 900.138 |
01/03/2022 | 4,3350 | 4,1400 | 4,2500 | 4,1600 | 155.088 | 654.493 |
28/02/2022 | 4,3900 | 4,2300 | 4,3700 | 4,3000 | 164.647 | 703.628 |
25/02/2022 | 4,5300 | 4,2950 | 4,3000 | 4,5300 | 178.233 | 787.218 |
24/02/2022 | 4,5100 | 4,1500 | 4,4600 | 4,2000 | 270.576 | 1.175.001 |
23/02/2022 | 4,6900 | 4,6000 | 4,6000 | 4,6850 | 169.987 | 790.282 |
22/02/2022 | 4,6000 | 4,4600 | 4,4600 | 4,6000 | 179.993 | 813.672 |
21/02/2022 | 4,7400 | 4,5800 | 4,6700 | 4,6000 | 255.046 | 1.191.206 |
18/02/2022 | 4,6800 | 4,5800 | 4,5850 | 4,6700 | 148.500 | 686.168 |
17/02/2022 | 4,6950 | 4,5850 | 4,6400 | 4,5850 | 80.717 | 374.263 |
16/02/2022 | 4,7400 | 4,6350 | 4,7250 | 4,6400 | 123.738 | 579.759 |
15/02/2022 | 4,6850 | 4,6100 | 4,6100 | 4,6450 | 135.520 | 630.494 |
14/02/2022 | 4,6700 | 4,5350 | 4,6700 | 4,5950 | 210.988 | 970.965 |
11/02/2022 | 4,7950 | 4,7150 | 4,7950 | 4,7550 | 189.595 | 900.967 |
10/02/2022 | 4,9000 | 4,8050 | 4,8700 | 4,8150 | 150.391 | 732.946 |
09/02/2022 | 4,9350 | 4,8300 | 4,8600 | 4,8700 | 182.257 | 890.961 |
08/02/2022 | 4,9950 | 4,8000 | 4,9950 | 4,8600 | 147.371 | 724.692 |
07/02/2022 | 5,1000 | 4,9500 | 5,0300 | 4,9500 | 180.900 | 908.165 |
04/02/2022 | 5,0500 | 4,9400 | 4,9600 | 5,0300 | 157.858 | 788.405 |
03/02/2022 | 5,0700 | 4,9100 | 5,0000 | 4,9650 | 141.747 | 707.879 |
02/02/2022 | 5,1200 | 4,9750 | 5,0000 | 5,0300 | 280.622 | 1.416.524 |
01/02/2022 | 5,0400 | 4,7800 | 4,7800 | 5,0000 | 266.489 | 1.304.569 |
31/01/2022 | 4,8000 | 4,7350 | 4,7600 | 4,7800 | 133.141 | 634.837 |
28/01/2022 | 4,7950 | 4,6050 | 4,7300 | 4,7000 | 189.518 | 892.637 |
27/01/2022 | 4,7850 | 4,7200 | 4,7400 | 4,7350 | 126.728 | 603.457 |
26/01/2022 | 4,8650 | 4,7500 | 4,7500 | 4,8000 | 216.292 | 1.040.740 |
25/01/2022 | 4,8000 | 4,6900 | 4,7150 | 4,7000 | 161.106 | 767.428 |
24/01/2022 | 4,8900 | 4,7000 | 4,8600 | 4,7600 | 219.539 | 1.054.501 |
21/01/2022 | 4,9500 | 4,8000 | 4,9300 | 4,8600 | 226.634 | 1.107.784 |
20/01/2022 | 5,1300 | 4,9800 | 4,9850 | 4,9800 | 337.332 | 1.705.105 |
19/01/2022 | 4,9750 | 4,7850 | 4,7850 | 4,9700 | 342.208 | 1.670.377 |
18/01/2022 | 4,8100 | 4,6950 | 4,7050 | 4,7700 | 158.131 | 753.974 |
17/01/2022 | 4,7750 | 4,6500 | 4,6500 | 4,7750 | 130.398 | 617.398 |
14/01/2022 | 4,7300 | 4,6500 | 4,6900 | 4,6550 | 124.864 | 584.002 |
13/01/2022 | 4,7950 | 4,6700 | 4,7100 | 4,7000 | 188.261 | 891.877 |
12/01/2022 | 4,8200 | 4,5950 | 4,6700 | 4,7100 | 253.397 | 1.191.628 |
11/01/2022 | 4,6400 | 4,5600 | 4,5700 | 4,6400 | 119.041 | 546.737 |
10/01/2022 | 4,6400 | 4,5200 | 4,5400 | 4,5500 | 113.741 | 522.069 |
07/01/2022 | 4,5950 | 4,5350 | 4,5500 | 4,5350 | 75.212 | 343.933 |
05/01/2022 | 4,6400 | 4,5800 | 4,6250 | 4,5950 | 73.629 | 339.382 |
04/01/2022 | 4,6500 | 4,5900 | 4,6000 | 4,6300 | 102.825 | 474.807 |
03/01/2022 | 4,6300 | 4,5500 | 4,5500 | 4,6200 | 80.691 | 372.002 |
31/12/2021 | 4,5900 | 4,4900 | 4,5200 | 4,5900 | 119.469 | 542.572 |
30/12/2021 | 4,5300 | 4,4750 | 4,5200 | 4,5200 | 70.888 | 319.776 |
29/12/2021 | 4,5300 | 4,4800 | 4,5100 | 4,5200 | 69.409 | 313.107 |
28/12/2021 | 4,5600 | 4,4700 | 4,5100 | 4,5200 | 124.572 | 564.479 |
27/12/2021 | 4,6400 | 4,5200 | 4,6400 | 4,5200 | 84.721 | 387.061 |
23/12/2021 | 4,6300 | 4,5650 | 4,6000 | 4,6300 | 83.953 | 386.030 |
22/12/2021 | 4,8000 | 4,5850 | 4,6950 | 4,5850 | 243.663 | 1.150.998 |
21/12/2021 | 4,7050 | 4,5900 | 4,6900 | 4,7050 | 140.063 | 651.485 |
20/12/2021 | 4,6400 | 4,5400 | 4,5800 | 4,6400 | 166.885 | 765.902 |
17/12/2021 | 4,7200 | 4,5800 | 4,6450 | 4,7200 | 227.547 | 1.055.299 |
16/12/2021 | 4,6500 | 4,4400 | 4,4450 | 4,6500 | 283.523 | 1.283.611 |
15/12/2021 | 4,5200 | 4,3950 | 4,4650 | 4,3950 | 140.502 | 628.483 |
14/12/2021 | 4,5300 | 4,4450 | 4,5200 | 4,4450 | 105.554 | 471.819 |
13/12/2021 | 4,5700 | 4,4400 | 4,4400 | 4,5300 | 108.403 | 492.165 |
10/12/2021 | 4,5400 | 4,4850 | 4,5350 | 4,4850 | 95.519 | 431.465 |
09/12/2021 | 4,5550 | 4,4800 | 4,5550 | 4,5000 | 111.210 | 502.294 |
08/12/2021 | 4,5350 | 4,4600 | 4,5050 | 4,5200 | 94.344 | 424.433 |
07/12/2021 | 4,5150 | 4,4050 | 4,4050 | 4,4600 | 104.765 | 469.598 |
06/12/2021 | 4,4900 | 4,4000 | 4,4900 | 4,4000 | 109.069 | 484.271 |
03/12/2021 | 4,5350 | 4,4500 | 4,5200 | 4,4800 | 127.411 | 573.200 |
02/12/2021 | 4,6000 | 4,5000 | 4,5750 | 4,5200 | 79.665 | 363.974 |
01/12/2021 | 4,6500 | 4,5300 | 4,6050 | 4,6050 | 135.214 | 619.245 |
30/11/2021 | 4,5200 | 4,4400 | 4,5000 | 4,5150 | 79.566 | 355.469 |
29/11/2021 | 4,5700 | 4,3600 | 4,4400 | 4,5600 | 141.364 | 630.092 |
26/11/2021 | 4,5600 | 4,3800 | 4,5000 | 4,4000 | 170.331 | 758.256 |
25/11/2021 | 4,6700 | 4,5800 | 4,5850 | 4,6650 | 109.425 | 507.932 |
24/11/2021 | 4,6200 | 4,5200 | 4,6000 | 4,5850 | 109.036 | 497.227 |
23/11/2021 | 4,7050 | 4,5600 | 4,6850 | 4,5600 | 112.561 | 519.642 |
22/11/2021 | 4,8000 | 4,7050 | 4,7050 | 4,7450 | 162.585 | 773.233 |
19/11/2021 | 4,7400 | 4,5000 | 4,7100 | 4,6850 | 157.145 | 729.558 |
18/11/2021 | 4,7200 | 4,6400 | 4,6400 | 4,6800 | 128.021 | 600.733 |
17/11/2021 | 4,6650 | 4,4900 | 4,4900 | 4,6400 | 140.249 | 639.300 |
16/11/2021 | 4,5750 | 4,4950 | 4,5200 | 4,5250 | 103.208 | 469.117 |
15/11/2021 | 4,5650 | 4,4850 | 4,5600 | 4,5200 | 78.585 | 356.605 |
12/11/2021 | 4,5600 | 4,5200 | 4,5200 | 4,5350 | 93.358 | 424.521 |
11/11/2021 | 4,5500 | 4,4900 | 4,5500 | 4,5250 | 107.393 | 484.334 |
10/11/2021 | 4,5800 | 4,4500 | 4,4500 | 4,5700 | 166.643 | 756.785 |
09/11/2021 | 4,5000 | 4,4200 | 4,4200 | 4,4500 | 119.119 | 533.292 |
08/11/2021 | 4,4500 | 4,4000 | 4,4200 | 4,4200 | 141.381 | 625.398 |
05/11/2021 | 4,4800 | 4,3800 | 4,4500 | 4,4200 | 110.959 | 490.313 |
04/11/2021 | 4,4850 | 4,4350 | 4,4700 | 4,4400 | 85.067 | 380.018 |
03/11/2021 | 4,5400 | 4,4450 | 4,5300 | 4,4700 | 153.038 | 688.078 |
02/11/2021 | 4,5200 | 4,4150 | 4,4550 | 4,4600 | 99.110 | 442.387 |
01/11/2021 | 4,5650 | 4,4500 | 4,4500 | 4,4550 | 140.598 | 633.668 |
29/10/2021 | 4,4800 | 4,3400 | 4,4800 | 4,3800 | 115.623 | 509.607 |
27/10/2021 | 4,4950 | 4,4250 | 4,4950 | 4,4800 | 76.124 | 338.396 |
26/10/2021 | 4,5450 | 4,3600 | 4,3800 | 4,5000 | 91.663 | 404.989 |
25/10/2021 | 4,4550 | 4,3800 | 4,4550 | 4,3800 | 20.326 | 89.654 |
22/10/2021 | 4,5000 | 4,4200 | 4,4300 | 4,4200 | 96.836 | 430.904 |
21/10/2021 | 4,4600 | 4,4000 | 4,4400 | 4,4500 | 83.084 | 367.852 |
20/10/2021 | 4,4500 | 4,3700 | 4,3850 | 4,4400 | 186.668 | 825.245 |
19/10/2021 | 4,4150 | 4,3600 | 4,3600 | 4,4150 | 78.452 | 344.633 |
18/10/2021 | 4,4800 | 4,3600 | 4,4650 | 4,3600 | 72.123 | 320.666 |
15/10/2021 | 4,4650 | 4,3850 | 4,4200 | 4,4650 | 106.131 | 468.675 |
14/10/2021 | 4,5200 | 4,4200 | 4,5000 | 4,4200 | 112.221 | 500.573 |
13/10/2021 | 4,5500 | 4,4450 | 4,5000 | 4,4600 | 81.903 | 366.767 |
12/10/2021 | 4,5000 | 4,4250 | 4,4950 | 4,5000 | 133.335 | 594.536 |
11/10/2021 | 4,6000 | 4,4200 | 4,5600 | 4,5450 | 105.934 | 478.234 |
08/10/2021 | 4,6200 | 4,4300 | 4,5000 | 4,5600 | 144.135 | 648.450 |
07/10/2021 | 4,5250 | 4,3250 | 4,3600 | 4,5000 | 175.718 | 773.383 |
06/10/2021 | 4,4100 | 4,2850 | 4,4100 | 4,3100 | 162.987 | 706.715 |
05/10/2021 | 4,4450 | 4,2900 | 4,3000 | 4,4100 | 110.453 | 480.610 |
04/10/2021 | 4,3850 | 4,2900 | 4,3200 | 4,3450 | 74.093 | 322.193 |
01/10/2021 | 4,3700 | 4,0650 | 4,1500 | 4,3100 | 272.668 | 1.163.808 |
30/09/2021 | 4,3600 | 4,1400 | 4,3500 | 4,1500 | 151.543 | 643.629 |
29/09/2021 | 4,3250 | 4,1800 | 4,2500 | 4,3100 | 116.527 | 498.041 |
28/09/2021 | 4,3750 | 4,2200 | 4,3400 | 4,2700 | 168.134 | 724.293 |
27/09/2021 | 4,4000 | 4,3150 | 4,4000 | 4,3400 | 132.061 | 574.437 |
24/09/2021 | 4,4600 | 4,2800 | 4,3800 | 4,4500 | 252.529 | 1.110.344 |
23/09/2021 | 4,5900 | 4,2900 | 4,5150 | 4,3300 | 178.374 | 794.037 |
22/09/2021 | 4,5500 | 4,4500 | 4,5500 | 4,5150 | 141.987 | 639.802 |
21/09/2021 | 4,6000 | 4,4900 | 4,5900 | 4,5000 | 141.243 | 641.309 |
20/09/2021 | 4,6800 | 4,4500 | 4,6800 | 4,5750 | 171.702 | 786.357 |
17/09/2021 | 4,8700 | 4,6850 | 4,8600 | 4,6950 | 142.274 | 681.757 |
16/09/2021 | 4,8700 | 4,7800 | 4,8550 | 4,8700 | 210.333 | 1.018.096 |
15/09/2021 | 4,8000 | 4,7100 | 4,7100 | 4,8000 | 198.722 | 946.711 |
14/09/2021 | 4,7500 | 4,6800 | 4,7000 | 4,7100 | 143.880 | 677.572 |
13/09/2021 | 4,7200 | 4,5700 | 4,6200 | 4,7000 | 156.703 | 729.844 |
10/09/2021 | 4,6900 | 4,5600 | 4,5800 | 4,5600 | 127.236 | 588.735 |
09/09/2021 | 4,7400 | 4,5850 | 4,6300 | 4,5900 | 112.979 | 525.909 |
08/09/2021 | 4,6800 | 4,5000 | 4,5650 | 4,6600 | 114.110 | 520.485 |
07/09/2021 | 4,6700 | 4,5600 | 4,5800 | 4,6250 | 96.678 | 444.092 |
06/09/2021 | 4,6500 | 4,5500 | 4,6500 | 4,6000 | 76.400 | 351.691 |
03/09/2021 | 4,6600 | 4,5800 | 4,6050 | 4,6200 | 93.698 | 434.075 |
02/09/2021 | 4,6900 | 4,5900 | 4,6300 | 4,6050 | 118.305 | 548.449 |
01/09/2021 | 4,7350 | 4,5850 | 4,7350 | 4,6400 | 102.914 | 477.884 |
31/08/2021 | 4,7400 | 4,6500 | 4,7000 | 4,7300 | 96.685 | 453.442 |
30/08/2021 | 4,7200 | 4,5300 | 4,5300 | 4,7000 | 131.071 | 611.612 |
27/08/2021 | 4,6000 | 4,5150 | 4,5850 | 4,5300 | 81.566 | 373.212 |
26/08/2021 | 4,7000 | 4,5600 | 4,5600 | 4,5800 | 98.452 | 454.592 |
25/08/2021 | 4,6950 | 4,6050 | 4,6650 | 4,6400 | 112.830 | 525.362 |
24/08/2021 | 4,7600 | 4,4500 | 4,4500 | 4,6700 | 160.515 | 740.788 |
23/08/2021 | 4,4700 | 4,3000 | 4,3000 | 4,4500 | 82.809 | 363.738 |
20/08/2021 | 4,3200 | 4,2450 | 4,2800 | 4,3000 | 84.199 | 361.499 |
19/08/2021 | 4,4200 | 4,2750 | 4,4000 | 4,3050 | 143.790 | 620.067 |
18/08/2021 | 4,5200 | 4,4400 | 4,4850 | 4,4400 | 94.130 | 422.097 |
17/08/2021 | 4,6100 | 4,4800 | 4,6000 | 4,4950 | 81.053 | 368.782 |
16/08/2021 | 4,6200 | 4,5250 | 4,6200 | 4,5950 | 70.972 | 325.389 |
13/08/2021 | 4,6450 | 4,6000 | 4,6450 | 4,6000 | 85.570 | 395.489 |
12/08/2021 | 4,6600 | 4,5950 | 4,6000 | 4,6000 | 96.759 | 446.536 |
11/08/2021 | 4,6350 | 4,5750 | 4,6000 | 4,5950 | 127.804 | 588.468 |
10/08/2021 | 4,6150 | 4,5550 | 4,5800 | 4,5900 | 104.312 | 478.601 |
09/08/2021 | 4,6000 | 4,4800 | 4,5200 | 4,5950 | 82.274 | 372.129 |
06/08/2021 | 4,6000 | 4,4700 | 4,5900 | 4,5400 | 55.430 | 252.260 |
05/08/2021 | 4,6300 | 4,5000 | 4,5000 | 4,5900 | 81.760 | 372.486 |
04/08/2021 | 4,6100 | 4,5600 | 4,5750 | 4,5900 | 81.136 | 372.380 |
03/08/2021 | 4,6400 | 4,5500 | 4,6400 | 4,5750 | 71.493 | 330.318 |
02/08/2021 | 4,6200 | 4,4900 | 4,4900 | 4,6050 | 80.322 | 364.487 |
30/07/2021 | 4,5000 | 4,4050 | 4,4750 | 4,4900 | 71.768 | 320.203 |
29/07/2021 | 4,5000 | 4,4500 | 4,4800 | 4,4700 | 81.134 | 363.760 |
28/07/2021 | 4,4900 | 4,3800 | 4,3800 | 4,4800 | 88.849 | 396.203 |
27/07/2021 | 4,4600 | 4,3550 | 4,3600 | 4,3700 | 84.221 | 370.080 |
26/07/2021 | 4,4050 | 4,2800 | 4,3550 | 4,4000 | 68.419 | 297.037 |
23/07/2021 | 4,3850 | 4,3300 | 4,3400 | 4,3600 | 85.560 | 372.188 |
22/07/2021 | 4,4200 | 4,2800 | 4,4200 | 4,3200 | 79.967 | 345.825 |
21/07/2021 | 4,3750 | 4,1600 | 4,1800 | 4,3600 | 125.100 | 537.576 |
20/07/2021 | 4,2100 | 4,1500 | 4,1500 | 4,1550 | 102.033 | 426.780 |
19/07/2021 | 4,4000 | 4,1350 | 4,3800 | 4,1500 | 146.830 | 625.622 |
16/07/2021 | 4,4900 | 4,4500 | 4,4600 | 4,4550 | 85.889 | 383.511 |
15/07/2021 | 4,4600 | 4,3900 | 4,4500 | 4,4550 | 86.335 | 381.601 |
14/07/2021 | 4,4800 | 4,4200 | 4,4200 | 4,4400 | 84.588 | 376.375 |
13/07/2021 | 4,4950 | 4,4000 | 4,4300 | 4,4950 | 78.268 | 346.765 |
12/07/2021 | 4,6000 | 4,4500 | 4,5400 | 4,4500 | 122.873 | 559.066 |
09/07/2021 | 4,5400 | 4,4400 | 4,4850 | 4,5400 | 101.379 | 455.398 |
08/07/2021 | 4,5950 | 4,4350 | 4,5550 | 4,4350 | 118.158 | 533.377 |
07/07/2021 | 4,6650 | 4,6000 | 4,6100 | 4,6400 | 92.011 | 426.995 |
06/07/2021 | 4,5950 | 4,4500 | 4,4850 | 4,5900 | 116.681 | 530.306 |
05/07/2021 | 4,4900 | 4,4000 | 4,4100 | 4,4800 | 102.533 | 456.553 |
02/07/2021 | 4,5500 | 4,4400 | 4,5100 | 4,4750 | 80.689 | 363.523 |
01/07/2021 | 4,5100 | 4,4350 | 4,4400 | 4,5100 | 92.590 | 414.746 |
30/06/2021 | 4,5250 | 4,3500 | 4,4000 | 4,4400 | 105.988 | 468.788 |
29/06/2021 | 4,5150 | 4,4000 | 4,4600 | 4,4000 | 110.339 | 488.577 |
28/06/2021 | 4,5150 | 4,4300 | 4,4750 | 4,5000 | 89.959 | 403.978 |
25/06/2021 | 4,5250 | 4,4600 | 4,4600 | 4,4750 | 73.285 | 329.912 |
24/06/2021 | 4,5200 | 4,4350 | 4,4500 | 4,5200 | 83.536 | 375.617 |
23/06/2021 | 4,6000 | 4,4500 | 4,5200 | 4,4500 | 133.419 | 601.663 |
22/06/2021 | 4,6050 | 4,4800 | 4,5900 | 4,5000 | 127.034 | 576.408 |
18/06/2021 | 4,7050 | 4,5500 | 4,6100 | 4,5500 | 126.475 | 583.271 |
17/06/2021 | 4,7400 | 4,6500 | 4,6600 | 4,6700 | 109.094 | 512.448 |
16/06/2021 | 4,8050 | 4,7000 | 4,7950 | 4,7100 | 98.868 | 468.898 |
15/06/2021 | 4,8450 | 4,8000 | 4,8050 | 4,8150 | 181.579 | 874.185 |
14/06/2021 | 4,8500 | 4,7850 | 4,8000 | 4,8050 | 173.180 | 835.007 |
11/06/2021 | 4,8300 | 4,7450 | 4,8000 | 4,8000 | 168.122 | 803.869 |
10/06/2021 | 4,8100 | 4,6000 | 4,6000 | 4,7750 | 286.727 | 1.345.594 |
09/06/2021 | 4,6500 | 4,5700 | 4,6000 | 4,6300 | 124.216 | 571.934 |
08/06/2021 | 4,6650 | 4,5950 | 4,6400 | 4,6000 | 95.531 | 442.490 |
07/06/2021 | 4,6950 | 4,5950 | 4,6550 | 4,6000 | 149.321 | 690.720 |
04/06/2021 | 4,6550 | 4,6000 | 4,6450 | 4,6300 | 137.367 | 635.840 |
03/06/2021 | 4,6900 | 4,6000 | 4,6400 | 4,6450 | 94.232 | 437.759 |
02/06/2021 | 4,6800 | 4,6200 | 4,6500 | 4,6500 | 95.624 | 444.875 |
01/06/2021 | 4,6900 | 4,6000 | 4,6100 | 4,6550 | 131.532 | 610.872 |
31/05/2021 | 4,7550 | 4,6100 | 4,6900 | 4,6100 | 103.810 | 485.487 |
28/05/2021 | 4,7700 | 4,6100 | 4,7200 | 4,6200 | 162.258 | 758.772 |
27/05/2021 | 4,7300 | 4,6000 | 4,6550 | 4,7200 | 84.389 | 393.303 |
26/05/2021 | 4,6800 | 4,5800 | 4,6400 | 4,6550 | 145.082 | 670.776 |
25/05/2021 | 4,8500 | 4,5450 | 4,7900 | 4,5600 | 125.522 | 589.877 |
24/05/2021 | 4,7950 | 4,6600 | 4,7400 | 4,7900 | 76.091 | 360.965 |
21/05/2021 | 4,7500 | 4,5600 | 4,7000 | 4,7200 | 125.139 | 582.057 |
20/05/2021 | 4,7600 | 4,6450 | 4,6950 | 4,7600 | 114.910 | 538.173 |
19/05/2021 | 4,8900 | 4,6400 | 4,8000 | 4,6950 | 135.145 | 647.783 |
18/05/2021 | 4,9250 | 4,8300 | 4,8300 | 4,8450 | 91.890 | 447.857 |
17/05/2021 | 5,0800 | 4,8300 | 4,9900 | 4,8300 | 99.840 | 498.286 |
14/05/2021 | 5,0400 | 4,9300 | 5,0100 | 5,0300 | 131.442 | 655.082 |
13/05/2021 | 5,0000 | 4,8900 | 5,0000 | 4,9800 | 150.313 | 741.663 |
12/05/2021 | 5,1600 | 4,9500 | 5,0800 | 5,1000 | 109.602 | 557.945 |
11/05/2021 | 5,1900 | 5,0400 | 5,1100 | 5,1000 | 116.617 | 590.976 |
10/05/2021 | 5,2600 | 5,0700 | 5,0900 | 5,1900 | 164.187 | 851.483 |
07/05/2021 | 5,1000 | 4,8800 | 5,0200 | 5,0900 | 147.471 | 740.368 |
06/05/2021 | 5,0700 | 4,9350 | 5,0100 | 5,0000 | 157.310 | 787.847 |
05/05/2021 | 5,1700 | 5,0000 | 5,1400 | 5,0600 | 104.970 | 532.059 |
29/04/2021 | 5,2300 | 5,0500 | 5,1000 | 5,0500 | 171.428 | 879.377 |
28/04/2021 | 5,1000 | 4,9000 | 4,9700 | 5,1000 | 112.051 | 555.823 |
27/04/2021 | 5,2000 | 4,9800 | 5,1100 | 4,9800 | 117.663 | 593.830 |
26/04/2021 | 5,2400 | 5,0600 | 5,1200 | 5,1600 | 185.369 | 956.617 |
23/04/2021 | 5,0900 | 4,9350 | 5,0600 | 5,0400 | 91.088 | 457.302 |
22/04/2021 | 5,0400 | 4,7500 | 4,7900 | 5,0400 | 162.353 | 805.193 |
21/04/2021 | 4,7900 | 4,5000 | 4,5000 | 4,7900 | 100.181 | 463.527 |
20/04/2021 | 4,6200 | 4,5000 | 4,5000 | 4,5000 | 139.649 | 635.141 |
19/04/2021 | 4,7000 | 4,5050 | 4,6600 | 4,5200 | 106.233 | 486.961 |
16/04/2021 | 4,8500 | 4,6800 | 4,8000 | 4,7000 | 117.122 | 554.518 |
15/04/2021 | 4,8600 | 4,7700 | 4,8500 | 4,8000 | 83.691 | 405.338 |
14/04/2021 | 4,8550 | 4,7200 | 4,7500 | 4,8550 | 107.042 | 514.426 |
13/04/2021 | 4,9950 | 4,7000 | 4,9950 | 4,7500 | 210.229 | 1.014.568 |
12/04/2021 | 5,0400 | 4,9200 | 5,0000 | 4,9650 | 168.262 | 839.932 |
09/04/2021 | 4,9900 | 4,8000 | 4,8300 | 4,9850 | 176.967 | 870.424 |
08/04/2021 | 4,8450 | 4,7250 | 4,7750 | 4,8400 | 121.622 | 582.513 |
07/04/2021 | 4,7800 | 4,6400 | 4,7000 | 4,7750 | 108.261 | 512.774 |
06/04/2021 | 4,8200 | 4,6850 | 4,7700 | 4,7000 | 106.895 | 509.776 |
01/04/2021 | 4,8800 | 4,6900 | 4,8200 | 4,7800 | 293.334 | 1.397.192 |
31/03/2021 | 5,0000 | 4,8200 | 4,9800 | 4,8200 | 128.313 | 632.103 |
30/03/2021 | 5,0000 | 4,8100 | 4,9300 | 5,0000 | 240.238 | 1.173.577 |
29/03/2021 | 4,9200 | 4,8150 | 4,8700 | 4,9150 | 214.375 | 1.048.768 |
26/03/2021 | 4,9000 | 4,8100 | 4,8100 | 4,8500 | 208.369 | 1.011.244 |
24/03/2021 | 4,8500 | 4,7500 | 4,8200 | 4,8450 | 212.746 | 1.024.456 |
23/03/2021 | 4,8200 | 4,3900 | 4,4500 | 4,8200 | 401.113 | 1.841.720 |
22/03/2021 | 4,4600 | 4,2800 | 4,2800 | 4,4600 | 152.595 | 667.722 |
19/03/2021 | 4,4600 | 4,3200 | 4,4350 | 4,3300 | 149.398 | 656.772 |
18/03/2021 | 4,4350 | 4,3000 | 4,3500 | 4,4350 | 258.964 | 1.137.653 |
17/03/2021 | 4,3500 | 4,2750 | 4,3500 | 4,2750 | 102.897 | 442.343 |
16/03/2021 | 4,3500 | 4,2500 | 4,3000 | 4,3500 | 139.742 | 601.038 |
12/03/2021 | 4,3350 | 4,2400 | 4,2700 | 4,2400 | 89.960 | 386.467 |
11/03/2021 | 4,3500 | 4,2650 | 4,2800 | 4,3150 | 128.842 | 556.001 |
10/03/2021 | 4,3750 | 4,2550 | 4,3750 | 4,3000 | 148.359 | 639.385 |
09/03/2021 | 4,3900 | 4,3000 | 4,3800 | 4,3400 | 171.526 | 744.636 |
08/03/2021 | 4,3800 | 4,3000 | 4,3000 | 4,3650 | 200.233 | 871.064 |
05/03/2021 | 4,3100 | 4,2500 | 4,3100 | 4,3000 | 143.056 | 613.508 |
04/03/2021 | 4,3100 | 4,0400 | 4,0700 | 4,3100 | 444.742 | 1.881.330 |
03/03/2021 | 4,1000 | 3,9900 | 4,0500 | 4,0700 | 189.083 | 766.794 |
02/03/2021 | 4,0600 | 3,9000 | 3,9450 | 4,0500 | 242.052 | 970.648 |
01/03/2021 | 3,9550 | 3,8500 | 3,8900 | 3,9450 | 244.847 | 958.047 |
26/02/2021 | 3,8600 | 3,7600 | 3,7800 | 3,8600 | 90.983 | 346.135 |
25/02/2021 | 3,8950 | 3,8150 | 3,8600 | 3,8800 | 102.528 | 394.592 |
24/02/2021 | 3,8650 | 3,7850 | 3,7900 | 3,8500 | 170.878 | 654.637 |
23/02/2021 | 3,8650 | 3,6850 | 3,8650 | 3,7850 | 149.231 | 561.195 |
22/02/2021 | 3,8550 | 3,7000 | 3,7000 | 3,8500 | 232.420 | 881.793 |
19/02/2021 | 3,7400 | 3,5850 | 3,6700 | 3,6950 | 522.554 | 1.915.810 |
18/02/2021 | 3,5750 | 3,4650 | 3,5050 | 3,5700 | 109.124 | 387.153 |
17/02/2021 | 3,5050 | 3,4050 | 3,4850 | 3,5050 | 88.137 | 304.659 |
16/02/2021 | 3,5950 | 3,4900 | 3,5500 | 3,4900 | 84.581 | 300.691 |
15/02/2021 | 3,5850 | 3,4000 | 3,4700 | 3,5850 | 176.458 | 615.491 |
12/02/2021 | 3,4500 | 3,4000 | 3,4250 | 3,4000 | 82.686 | 282.866 |
11/02/2021 | 3,4700 | 3,4000 | 3,4000 | 3,4450 | 97.692 | 336.024 |
10/02/2021 | 3,4400 | 3,3400 | 3,4200 | 3,4000 | 105.947 | 358.488 |
09/02/2021 | 3,4950 | 3,3450 | 3,4950 | 3,4200 | 146.156 | 497.365 |
08/02/2021 | 3,4850 | 3,3600 | 3,3600 | 3,4700 | 105.856 | 364.659 |
05/02/2021 | 3,4050 | 3,3250 | 3,3250 | 3,4050 | 86.973 | 294.471 |
04/02/2021 | 3,4450 | 3,3200 | 3,4450 | 3,3400 | 150.964 | 507.617 |
03/02/2021 | 3,5150 | 3,4350 | 3,5000 | 3,4350 | 98.552 | 341.345 |
02/02/2021 | 3,5100 | 3,4400 | 3,4400 | 3,4800 | 193.940 | 675.273 |
01/02/2021 | 3,4600 | 3,2800 | 3,4200 | 3,4600 | 99.037 | 331.310 |
29/01/2021 | 3,4250 | 3,3000 | 3,3100 | 3,3600 | 171.044 | 572.094 |
28/01/2021 | 3,3450 | 3,1800 | 3,3200 | 3,3300 | 161.785 | 525.584 |
27/01/2021 | 3,4200 | 3,1900 | 3,3500 | 3,3200 | 234.053 | 772.545 |
26/01/2021 | 3,4250 | 3,3200 | 3,3200 | 3,3500 | 103.445 | 350.098 |
25/01/2021 | 3,4950 | 3,3550 | 3,4950 | 3,3600 | 126.179 | 428.996 |
22/01/2021 | 3,5200 | 3,3850 | 3,5200 | 3,4950 | 176.351 | 606.501 |
21/01/2021 | 3,6400 | 3,5200 | 3,5950 | 3,5200 | 68.012 | 244.298 |
20/01/2021 | 3,5950 | 3,5350 | 3,5700 | 3,5950 | 73.127 | 260.724 |
19/01/2021 | 3,5500 | 3,3900 | 3,3900 | 3,5500 | 123.164 | 429.338 |
18/01/2021 | 3,5250 | 3,3800 | 3,4150 | 3,3900 | 109.639 | 376.785 |
15/01/2021 | 3,5300 | 3,3600 | 3,4600 | 3,4650 | 140.554 | 483.925 |
14/01/2021 | 3,5800 | 3,3800 | 3,5100 | 3,4300 | 138.679 | 486.510 |
13/01/2021 | 3,5600 | 3,4900 | 3,5200 | 3,5100 | 136.017 | 480.568 |
12/01/2021 | 3,5900 | 3,4950 | 3,5500 | 3,5400 | 100.578 | 356.394 |
11/01/2021 | 3,6750 | 3,5000 | 3,6750 | 3,5500 | 133.595 | 475.408 |
08/01/2021 | 3,7250 | 3,6600 | 3,6750 | 3,6750 | 135.944 | 500.675 |
07/01/2021 | 3,7000 | 3,5700 | 3,5700 | 3,7000 | 149.728 | 546.508 |
05/01/2021 | 3,7000 | 3,5700 | 3,7000 | 3,5700 | 128.281 | 467.450 |
04/01/2021 | 3,7900 | 3,6500 | 3,7800 | 3,7000 | 127.350 | 474.600 |
31/12/2020 | 3,7400 | 3,6100 | 3,6400 | 3,7400 | 93.277 | 345.363 |
30/12/2020 | 3,7000 | 3,6200 | 3,7000 | 3,6500 | 70.328 | 258.154 |
29/12/2020 | 3,7700 | 3,6450 | 3,7000 | 3,7000 | 94.969 | 354.248 |
28/12/2020 | 3,7300 | 3,6300 | 3,6300 | 3,7300 | 143.950 | 531.816 |
23/12/2020 | 3,6450 | 3,5350 | 3,5350 | 3,6200 | 100.979 | 360.448 |
22/12/2020 | 3,6700 | 3,4700 | 3,4800 | 3,5000 | 135.585 | 483.329 |
21/12/2020 | 3,5500 | 3,3800 | 3,5000 | 3,4000 | 218.490 | 752.728 |
18/12/2020 | 3,6300 | 3,5500 | 3,6250 | 3,5500 | 171.965 | 617.038 |
17/12/2020 | 3,7450 | 3,5600 | 3,6800 | 3,6000 | 152.031 | 552.128 |
16/12/2020 | 3,7600 | 3,6700 | 3,7000 | 3,7100 | 146.901 | 544.512 |
15/12/2020 | 3,7000 | 3,5600 | 3,6850 | 3,7000 | 171.903 | 624.454 |
14/12/2020 | 3,8500 | 3,6600 | 3,7400 | 3,6600 | 172.391 | 649.170 |
11/12/2020 | 3,7000 | 3,5650 | 3,5650 | 3,7000 | 95.634 | 346.824 |
10/12/2020 | 3,7800 | 3,6450 | 3,7200 | 3,6600 | 131.740 | 490.570 |
09/12/2020 | 3,8400 | 3,7450 | 3,7950 | 3,7800 | 90.506 | 341.591 |
08/12/2020 | 3,8500 | 3,7250 | 3,7750 | 3,7950 | 124.292 | 468.949 |
07/12/2020 | 3,8950 | 3,7200 | 3,7900 | 3,7900 | 282.206 | 1.082.119 |
04/12/2020 | 3,7900 | 3,6200 | 3,6800 | 3,7550 | 196.000 | 727.228 |
03/12/2020 | 3,6800 | 3,5300 | 3,5750 | 3,6800 | 98.075 | 354.413 |
02/12/2020 | 3,6750 | 3,5700 | 3,6750 | 3,5700 | 126.992 | 460.769 |
01/12/2020 | 3,6800 | 3,5000 | 3,5600 | 3,6500 | 200.510 | 727.066 |
30/11/2020 | 3,6000 | 3,4800 | 3,5650 | 3,5600 | 260.821 | 921.788 |
27/11/2020 | 3,8650 | 3,7650 | 3,8600 | 3,7800 | 133.228 | 506.315 |
26/11/2020 | 3,8500 | 3,7250 | 3,7400 | 3,8300 | 210.830 | 801.191 |
25/11/2020 | 3,8400 | 3,6950 | 3,8200 | 3,8250 | 376.729 | 1.417.897 |
24/11/2020 | 3,9800 | 3,8050 | 3,9400 | 3,8550 | 178.455 | 694.831 |
23/11/2020 | 3,9800 | 3,8250 | 3,9800 | 3,9000 | 206.272 | 805.344 |
20/11/2020 | 4,0000 | 3,8900 | 4,0000 | 3,9850 | 138.693 | 547.299 |
19/11/2020 | 3,9900 | 3,8500 | 3,9000 | 3,9850 | 186.970 | 734.937 |
18/11/2020 | 3,9950 | 3,8600 | 3,9350 | 3,9800 | 202.844 | 799.679 |
17/11/2020 | 3,9500 | 3,7450 | 3,8600 | 3,9350 | 216.157 | 828.691 |
16/11/2020 | 3,8600 | 3,7100 | 3,8200 | 3,8600 | 313.940 | 1.188.112 |
13/11/2020 | 3,7800 | 3,4000 | 3,4500 | 3,7800 | 425.022 | 1.538.475 |
12/11/2020 | 3,5800 | 3,2500 | 3,4350 | 3,4200 | 211.372 | 721.944 |
11/11/2020 | 3,4350 | 3,2550 | 3,2550 | 3,4350 | 355.418 | 1.193.115 |
10/11/2020 | 3,3050 | 2,9850 | 3,0550 | 3,2550 | 460.046 | 1.445.670 |
09/11/2020 | 3,1000 | 2,8500 | 2,9500 | 3,0950 | 396.621 | 1.179.362 |
06/11/2020 | 2,8800 | 2,7600 | 2,7600 | 2,8800 | 122.936 | 347.336 |
05/11/2020 | 2,8200 | 2,7500 | 2,7650 | 2,8150 | 116.413 | 323.456 |
04/11/2020 | 2,9300 | 2,7700 | 2,8800 | 2,8100 | 139.528 | 401.958 |
03/11/2020 | 2,8400 | 2,7500 | 2,8100 | 2,8400 | 73.455 | 206.306 |
02/11/2020 | 2,9600 | 2,7650 | 2,8000 | 2,7900 | 165.275 | 475.207 |
30/10/2020 | 3,0400 | 2,6900 | 2,7800 | 2,8000 | 647.733 | 1.863.697 |
29/10/2020 | 2,7750 | 2,5550 | 2,5600 | 2,7400 | 352.613 | 928.402 |
27/10/2020 | 2,6900 | 2,5700 | 2,6100 | 2,6900 | 94.843 | 246.403 |
26/10/2020 | 2,6900 | 2,5000 | 2,6900 | 2,6050 | 199.928 | 514.531 |
23/10/2020 | 2,7100 | 2,6400 | 2,6900 | 2,7000 | 92.406 | 246.169 |
22/10/2020 | 2,7650 | 2,6400 | 2,7500 | 2,6600 | 108.576 | 295.806 |
21/10/2020 | 2,8200 | 2,7650 | 2,8200 | 2,8150 | 73.851 | 206.538 |
20/10/2020 | 2,8500 | 2,7500 | 2,7800 | 2,8500 | 86.698 | 242.732 |
19/10/2020 | 2,8150 | 2,6900 | 2,8150 | 2,7800 | 70.710 | 194.300 |
16/10/2020 | 2,8300 | 2,6750 | 2,7550 | 2,7700 | 105.977 | 292.999 |
15/10/2020 | 2,7750 | 2,7000 | 2,7750 | 2,7600 | 118.938 | 325.528 |
14/10/2020 | 2,9200 | 2,8100 | 2,9000 | 2,8300 | 54.469 | 155.024 |
13/10/2020 | 2,9400 | 2,8000 | 2,8400 | 2,8600 | 91.142 | 260.867 |
12/10/2020 | 2,9550 | 2,8150 | 2,9550 | 2,8400 | 117.160 | 334.060 |
09/10/2020 | 2,9550 | 2,8650 | 2,9200 | 2,9550 | 125.942 | 366.171 |
08/10/2020 | 2,9500 | 2,8350 | 2,9500 | 2,9050 | 143.148 | 412.785 |
07/10/2020 | 2,9800 | 2,8450 | 2,9600 | 2,9200 | 121.532 | 353.700 |
06/10/2020 | 3,0550 | 2,9600 | 3,0100 | 3,0000 | 140.041 | 419.253 |
05/10/2020 | 3,0300 | 2,8200 | 2,9000 | 3,0300 | 271.193 | 798.653 |
02/10/2020 | 2,9200 | 2,7450 | 2,7450 | 2,9050 | 200.790 | 574.277 |
01/10/2020 | 2,8400 | 2,4950 | 2,4950 | 2,8200 | 356.490 | 969.150 |
30/09/2020 | 2,5750 | 2,4000 | 2,4400 | 2,5000 | 122.655 | 306.937 |
29/09/2020 | 2,5400 | 2,4300 | 2,4450 | 2,5000 | 127.558 | 313.686 |
28/09/2020 | 2,4450 | 2,3300 | 2,3300 | 2,4300 | 171.972 | 409.169 |
25/09/2020 | 2,4400 | 2,3100 | 2,4300 | 2,3300 | 112.841 | 269.316 |
24/09/2020 | 2,4500 | 2,3600 | 2,3800 | 2,4000 | 104.580 | 251.079 |
23/09/2020 | 2,4700 | 2,3650 | 2,4500 | 2,4100 | 86.321 | 210.006 |
22/09/2020 | 2,4900 | 2,3800 | 2,4600 | 2,4350 | 126.934 | 310.276 |
21/09/2020 | 2,6700 | 2,4700 | 2,6050 | 2,4700 | 205.930 | 524.811 |
18/09/2020 | 2,7650 | 2,6350 | 2,7400 | 2,6900 | 147.037 | 398.590 |
17/09/2020 | 2,7500 | 2,5000 | 2,5350 | 2,7500 | 224.713 | 596.810 |
16/09/2020 | 2,6150 | 2,5100 | 2,5300 | 2,5350 | 91.729 | 235.673 |
15/09/2020 | 2,6200 | 2,4600 | 2,4900 | 2,5550 | 218.209 | 555.337 |
14/09/2020 | 2,5150 | 2,3250 | 2,3400 | 2,4900 | 244.143 | 587.915 |
11/09/2020 | 2,3350 | 2,2900 | 2,3250 | 2,3100 | 94.292 | 217.095 |
10/09/2020 | 2,3300 | 2,2200 | 2,2500 | 2,3100 | 139.046 | 317.005 |
09/09/2020 | 2,2700 | 2,2300 | 2,2500 | 2,2600 | 88.752 | 199.486 |
08/09/2020 | 2,3200 | 2,2400 | 2,3150 | 2,2400 | 102.126 | 232.670 |
07/09/2020 | 2,3300 | 2,2600 | 2,2600 | 2,3300 | 87.721 | 201.828 |
04/09/2020 | 2,2950 | 2,2600 | 2,2600 | 2,2700 | 85.735 | 195.424 |
03/09/2020 | 2,3300 | 2,2650 | 2,2650 | 2,2850 | 94.432 | 217.638 |
02/09/2020 | 2,3100 | 2,2700 | 2,2950 | 2,3000 | 74.209 | 169.915 |
01/09/2020 | 2,3100 | 2,2650 | 2,2850 | 2,2850 | 75.835 | 173.689 |
31/08/2020 | 2,3200 | 2,2750 | 2,2750 | 2,2800 | 63.372 | 145.428 |
28/08/2020 | 2,3000 | 2,2650 | 2,3000 | 2,2700 | 72.153 | 164.239 |
27/08/2020 | 2,2800 | 2,2500 | 2,2800 | 2,2600 | 79.325 | 180.162 |
26/08/2020 | 2,3000 | 2,2600 | 2,2600 | 2,2800 | 74.562 | 170.535 |
25/08/2020 | 2,3100 | 2,2500 | 2,3100 | 2,2500 | 86.062 | 196.018 |
24/08/2020 | 2,3600 | 2,2950 | 2,3500 | 2,3000 | 81.047 | 187.275 |
21/08/2020 | 2,3350 | 2,2800 | 2,3200 | 2,3350 | 61.365 | 141.343 |
20/08/2020 | 2,3550 | 2,2700 | 2,3200 | 2,3150 | 97.966 | 228.225 |
19/08/2020 | 2,3400 | 2,2900 | 2,3100 | 2,3400 | 83.781 | 194.685 |
18/08/2020 | 2,3450 | 2,2950 | 2,3000 | 2,3150 | 77.057 | 179.117 |
17/08/2020 | 2,3250 | 2,2850 | 2,2850 | 2,3100 | 72.898 | 167.936 |
14/08/2020 | 2,2750 | 2,2200 | 2,2250 | 2,2600 | 66.570 | 150.659 |
13/08/2020 | 2,2800 | 2,2100 | 2,2550 | 2,2450 | 69.827 | 157.236 |
12/08/2020 | 2,2800 | 2,2450 | 2,2700 | 2,2600 | 76.926 | 173.941 |
11/08/2020 | 2,2600 | 2,1900 | 2,1900 | 2,2400 | 84.414 | 188.859 |
10/08/2020 | 2,3300 | 2,1950 | 2,3000 | 2,1950 | 151.767 | 341.957 |
07/08/2020 | 2,3700 | 2,3000 | 2,3700 | 2,3050 | 85.304 | 199.700 |
06/08/2020 | 2,4150 | 2,3400 | 2,4150 | 2,3850 | 85.400 | 202.790 |
05/08/2020 | 2,4350 | 2,3750 | 2,3950 | 2,4150 | 106.179 | 255.188 |
04/08/2020 | 2,3950 | 2,3000 | 2,3600 | 2,3950 | 90.311 | 211.959 |
03/08/2020 | 2,3800 | 2,3100 | 2,3800 | 2,3700 | 72.674 | 170.492 |
31/07/2020 | 2,3800 | 2,2700 | 2,3350 | 2,3800 | 78.307 | 182.014 |
30/07/2020 | 2,4000 | 2,2900 | 2,4000 | 2,3350 | 80.121 | 188.337 |
29/07/2020 | 2,4300 | 2,3500 | 2,4000 | 2,4200 | 82.492 | 197.729 |
28/07/2020 | 2,4100 | 2,3350 | 2,3350 | 2,4000 | 70.573 | 166.751 |
27/07/2020 | 2,4750 | 2,3600 | 2,4500 | 2,3600 | 77.996 | 188.850 |
24/07/2020 | 2,4150 | 2,3600 | 2,3700 | 2,4000 | 67.458 | 161.426 |
23/07/2020 | 2,4850 | 2,3650 | 2,4400 | 2,4500 | 90.824 | 219.044 |
22/07/2020 | 2,4700 | 2,3450 | 2,4000 | 2,4700 | 101.800 | 242.031 |
21/07/2020 | 2,5500 | 2,3350 | 2,5000 | 2,4000 | 252.738 | 625.869 |
20/07/2020 | 2,4550 | 2,3900 | 2,3900 | 2,4550 | 104.062 | 251.692 |
17/07/2020 | 2,5100 | 2,4150 | 2,4550 | 2,4200 | 155.443 | 383.695 |
16/07/2020 | 2,4750 | 2,2850 | 2,3100 | 2,4750 | 163.918 | 386.530 |
15/07/2020 | 2,3550 | 2,2800 | 2,2800 | 2,3200 | 110.760 | 257.407 |
14/07/2020 | 2,2950 | 2,2000 | 2,2450 | 2,2950 | 111.071 | 247.114 |
13/07/2020 | 2,3450 | 2,2250 | 2,2900 | 2,2500 | 87.841 | 199.428 |
10/07/2020 | 2,3300 | 2,3000 | 2,3200 | 2,2900 | 100.360 | 231.437 |
09/07/2020 | 2,3650 | 2,2700 | 2,3450 | 2,3500 | 96.089 | 223.925 |
08/07/2020 | 2,3850 | 2,3200 | 2,3700 | 2,3400 | 76.210 | 180.027 |
07/07/2020 | 2,4300 | 2,3600 | 2,3850 | 2,3700 | 62.321 | 148.784 |
06/07/2020 | 2,5050 | 2,4250 | 2,4900 | 2,4500 | 97.729 | 240.917 |
03/07/2020 | 2,4800 | 2,3700 | 2,3900 | 2,4550 | 109.826 | 268.659 |
02/07/2020 | 2,4400 | 2,3450 | 2,3500 | 2,4350 | 192.474 | 460.894 |
01/07/2020 | 2,3600 | 2,2800 | 2,3200 | 2,3450 | 116.272 | 272.155 |
30/06/2020 | 2,3900 | 2,3250 | 2,3800 | 2,3250 | 106.588 | 252.498 |
29/06/2020 | 2,4050 | 2,3250 | 2,3400 | 2,3900 | 110.431 | 262.310 |
26/06/2020 | 2,4200 | 2,3250 | 2,4000 | 2,3800 | 110.520 | 257.216 |
25/06/2020 | 2,4800 | 2,3650 | 2,3900 | 2,3950 | 90.714 | 217.890 |
24/06/2020 | 2,5000 | 2,4050 | 2,4900 | 2,4200 | 125.643 | 307.692 |
23/06/2020 | 2,5200 | 2,4350 | 2,4500 | 2,4700 | 150.529 | 371.595 |
22/06/2020 | 2,4500 | 2,3750 | 2,4100 | 2,4400 | 65.530 | 157.711 |
19/06/2020 | 2,4550 | 2,2600 | 2,3000 | 2,4550 | 186.547 | 441.441 |
18/06/2020 | 2,3900 | 2,2900 | 2,3800 | 2,3300 | 121.544 | 286.040 |
17/06/2020 | 2,4650 | 2,3300 | 2,4650 | 2,4000 | 130.611 | 316.240 |
16/06/2020 | 2,4400 | 2,3400 | 2,3400 | 2,4250 | 125.349 | 300.349 |
15/06/2020 | 2,3000 | 2,2100 | 2,2600 | 2,2950 | 93.068 | 209.866 |
12/06/2020 | 2,3300 | 2,2200 | 2,2200 | 2,2900 | 140.475 | 321.603 |
11/06/2020 | 2,3950 | 2,2800 | 2,3950 | 2,2900 | 140.027 | 326.122 |
10/06/2020 | 2,5000 | 2,3950 | 2,4650 | 2,4000 | 131.923 | 323.280 |
09/06/2020 | 2,5500 | 2,4700 | 2,5250 | 2,4800 | 154.489 | 389.114 |
05/06/2020 | 2,5600 | 2,4800 | 2,4850 | 2,5250 | 188.805 | 475.008 |
04/06/2020 | 2,5450 | 2,4200 | 2,5400 | 2,4850 | 119.154 | 297.398 |
03/06/2020 | 2,5900 | 2,5000 | 2,5000 | 2,5400 | 118.488 | 303.660 |
02/06/2020 | 2,5100 | 2,3700 | 2,3800 | 2,5000 | 151.072 | 374.575 |
01/06/2020 | 2,4150 | 2,3550 | 2,3900 | 2,3800 | 111.530 | 266.262 |
29/05/2020 | 2,4000 | 2,3500 | 2,3800 | 2,3800 | 85.909 | 203.459 |
28/05/2020 | 2,4900 | 2,4000 | 2,4100 | 2,4200 | 122.927 | 297.648 |
27/05/2020 | 2,4900 | 2,3600 | 2,4200 | 2,4100 | 248.493 | 608.650 |
26/05/2020 | 2,4200 | 2,2900 | 2,3100 | 2,4200 | 199.989 | 471.237 |
25/05/2020 | 2,3200 | 2,2300 | 2,2300 | 2,2900 | 109.228 | 250.276 |
22/05/2020 | 2,2700 | 2,2300 | 2,2600 | 2,2400 | 115.896 | 260.577 |
21/05/2020 | 2,3250 | 2,2600 | 2,3150 | 2,2700 | 90.033 | 205.944 |
20/05/2020 | 2,3500 | 2,2300 | 2,2500 | 2,3300 | 139.167 | 319.151 |
19/05/2020 | 2,3400 | 2,2300 | 2,3300 | 2,2900 | 104.335 | 236.663 |
18/05/2020 | 2,2950 | 2,2000 | 2,2000 | 2,2950 | 97.701 | 219.096 |
15/05/2020 | 2,2250 | 2,1450 | 2,1450 | 2,1750 | 99.799 | 218.825 |
14/05/2020 | 2,2450 | 2,1350 | 2,1850 | 2,1450 | 171.628 | 377.075 |
13/05/2020 | 2,3350 | 2,1850 | 2,3350 | 2,1850 | 165.190 | 370.979 |
12/05/2020 | 2,3850 | 2,2800 | 2,2800 | 2,3350 | 114.415 | 266.849 |
11/05/2020 | 2,3650 | 2,2600 | 2,3400 | 2,3000 | 269.648 | 622.971 |
08/05/2020 | 2,3200 | 2,1950 | 2,1950 | 2,3150 | 299.780 | 684.171 |
07/05/2020 | 2,2100 | 2,1300 | 2,1650 | 2,1850 | 176.238 | 383.525 |
06/05/2020 | 2,1950 | 2,1150 | 2,1550 | 2,1600 | 183.628 | 407.649 |
05/05/2020 | 2,2400 | 2,1500 | 2,2400 | 2,1500 | 177.952 | 389.483 |
04/05/2020 | 2,2600 | 2,1200 | 2,2600 | 2,1500 | 237.297 | 514.600 |
30/04/2020 | 2,5000 | 2,3450 | 2,4650 | 2,3450 | 200.919 | 485.433 |
29/04/2020 | 2,5000 | 2,3000 | 2,3800 | 2,5000 | 223.467 | 540.082 |
28/04/2020 | 2,3950 | 2,1900 | 2,3100 | 2,3800 | 286.724 | 659.653 |
27/04/2020 | 2,3600 | 2,2700 | 2,2950 | 2,3150 | 151.650 | 349.938 |
24/04/2020 | 2,2900 | 2,2050 | 2,2050 | 2,2250 | 136.219 | 305.890 |
23/04/2020 | 2,3000 | 2,2050 | 2,2400 | 2,2750 | 135.485 | 308.198 |
22/04/2020 | 2,3100 | 2,1800 | 2,2000 | 2,2000 | 170.439 | 384.303 |
21/04/2020 | 2,2100 | 2,0400 | 2,0850 | 2,2050 | 205.065 | 441.533 |
16/04/2020 | 2,1500 | 2,0400 | 2,0500 | 2,1050 | 188.122 | 394.292 |
15/04/2020 | 2,1500 | 2,0200 | 2,1300 | 2,0350 | 225.036 | 468.678 |
14/04/2020 | 2,1400 | 1,9900 | 1,9900 | 2,1400 | 242.996 | 501.336 |
09/04/2020 | 2,1500 | 1,9000 | 1,9960 | 1,9480 | 580.645 | 1.177.027 |
08/04/2020 | 1,9700 | 1,7400 | 1,7480 | 1,9680 | 302.429 | 570.005 |
07/04/2020 | 1,8400 | 1,7220 | 1,7400 | 1,8000 | 485.532 | 872.483 |
06/04/2020 | 1,7060 | 1,6300 | 1,6300 | 1,6700 | 265.003 | 442.231 |
03/04/2020 | 1,5940 | 1,5100 | 1,5200 | 1,5300 | 194.743 | 303.477 |
02/04/2020 | 1,6400 | 1,4700 | 1,6300 | 1,5200 | 241.770 | 378.210 |
01/04/2020 | 1,6500 | 1,5700 | 1,6320 | 1,5800 | 183.646 | 297.156 |
31/03/2020 | 1,8180 | 1,6500 | 1,7260 | 1,7000 | 234.441 | 405.105 |
30/03/2020 | 1,7800 | 1,6940 | 1,7500 | 1,7020 | 264.248 | 454.553 |
27/03/2020 | 1,9340 | 1,8240 | 1,8920 | 1,8240 | 113.950 | 214.626 |
26/03/2020 | 1,9700 | 1,8000 | 1,8560 | 1,9700 | 201.904 | 384.515 |
24/03/2020 | 1,8900 | 1,8100 | 1,8200 | 1,8560 | 158.751 | 296.059 |
23/03/2020 | 1,9200 | 1,7020 | 1,9000 | 1,7020 | 70.002 | 127.017 |
20/03/2020 | 2,0500 | 1,8900 | 1,9500 | 1,9900 | 219.733 | 435.886 |
19/03/2020 | 1,8600 | 1,7200 | 1,7220 | 1,8600 | 173.190 | 310.131 |
18/03/2020 | 1,6980 | 1,6000 | 1,6800 | 1,6980 | 156.038 | 255.581 |
17/03/2020 | 1,7500 | 1,5540 | 1,6980 | 1,6800 | 192.000 | 309.044 |
16/03/2020 | 1,6900 | 1,5420 | 1,6600 | 1,6300 | 198.582 | 321.826 |
13/03/2020 | 1,9500 | 1,7400 | 1,8300 | 1,8100 | 242.427 | 447.562 |
12/03/2020 | 1,9960 | 1,7180 | 1,9100 | 1,7400 | 281.897 | 516.251 |
11/03/2020 | 2,3250 | 2,0300 | 2,2000 | 2,1450 | 183.974 | 398.210 |
10/03/2020 | 2,3200 | 2,1400 | 2,1500 | 2,2450 | 191.428 | 437.452 |
09/03/2020 | 2,3500 | 2,0400 | 2,1350 | 2,0400 | 351.736 | 765.574 |
06/03/2020 | 2,6350 | 2,3600 | 2,4700 | 2,5400 | 226.131 | 554.613 |
05/03/2020 | 2,8750 | 2,5500 | 2,8350 | 2,5800 | 182.197 | 485.148 |
04/03/2020 | 2,9200 | 2,7700 | 2,7750 | 2,8350 | 117.870 | 335.995 |
03/03/2020 | 2,8900 | 2,7600 | 2,8500 | 2,8350 | 234.410 | 661.497 |
28/02/2020 | 2,8500 | 2,5100 | 2,8000 | 2,6300 | 297.695 | 794.850 |
27/02/2020 | 3,0850 | 2,8850 | 3,0550 | 2,8900 | 154.897 | 462.211 |
26/02/2020 | 3,1100 | 2,9450 | 3,1100 | 3,0550 | 206.059 | 618.742 |
25/02/2020 | 3,1700 | 3,0300 | 3,0400 | 3,1300 | 152.061 | 471.237 |
24/02/2020 | 3,4000 | 3,0300 | 3,4000 | 3,0400 | 351.494 | 1.132.370 |
21/02/2020 | 3,5750 | 3,4800 | 3,5750 | 3,4800 | 130.061 | 457.954 |
20/02/2020 | 3,6400 | 3,5650 | 3,6100 | 3,5850 | 90.056 | 325.768 |
19/02/2020 | 3,6800 | 3,5800 | 3,5800 | 3,6100 | 88.919 | 324.489 |
18/02/2020 | 3,7000 | 3,5250 | 3,7000 | 3,6300 | 81.027 | 293.577 |
17/02/2020 | 3,7050 | 3,6150 | 3,6800 | 3,7000 | 96.045 | 351.744 |
14/02/2020 | 3,6800 | 3,6250 | 3,6400 | 3,6800 | 87.810 | 321.121 |
13/02/2020 | 3,6600 | 3,5350 | 3,6600 | 3,6350 | 102.650 | 369.362 |
12/02/2020 | 3,7100 | 3,6400 | 3,6400 | 3,6800 | 76.787 | 283.793 |
11/02/2020 | 3,7000 | 3,6500 | 3,6950 | 3,6850 | 95.772 | 351.497 |
10/02/2020 | 3,6600 | 3,5800 | 3,6300 | 3,6450 | 97.114 | 351.758 |
07/02/2020 | 3,8000 | 3,6250 | 3,7700 | 3,6300 | 177.971 | 668.392 |
06/02/2020 | 3,7750 | 3,6850 | 3,7250 | 3,7350 | 175.803 | 657.986 |
05/02/2020 | 3,7350 | 3,6250 | 3,6250 | 3,7000 | 138.235 | 510.710 |
04/02/2020 | 3,6850 | 3,5950 | 3,6300 | 3,6850 | 174.989 | 635.081 |
03/02/2020 | 3,6500 | 3,4800 | 3,5800 | 3,5500 | 192.103 | 680.253 |
31/01/2020 | 3,7700 | 3,6000 | 3,7700 | 3,6200 | 172.135 | 639.771 |
30/01/2020 | 3,8550 | 3,7400 | 3,8300 | 3,8000 | 153.043 | 579.261 |
29/01/2020 | 3,9250 | 3,8500 | 3,8950 | 3,8800 | 89.531 | 348.615 |
28/01/2020 | 3,9150 | 3,8050 | 3,8950 | 3,8950 | 200.804 | 774.830 |
27/01/2020 | 3,9400 | 3,8400 | 3,9050 | 3,8950 | 156.564 | 607.343 |
24/01/2020 | 3,9900 | 3,8650 | 3,8650 | 3,9900 | 251.887 | 993.814 |
23/01/2020 | 3,9050 | 3,8350 | 3,9000 | 3,8800 | 109.689 | 425.498 |
22/01/2020 | 3,9300 | 3,8850 | 3,9250 | 3,9000 | 109.609 | 428.150 |
21/01/2020 | 3,9100 | 3,8300 | 3,8750 | 3,9050 | 160.109 | 618.463 |
20/01/2020 | 3,8900 | 3,8450 | 3,8900 | 3,8800 | 135.349 | 523.860 |
17/01/2020 | 3,9000 | 3,8300 | 3,8600 | 3,8600 | 202.065 | 778.983 |
16/01/2020 | 3,8400 | 3,7300 | 3,7700 | 3,8300 | 168.015 | 635.851 |
15/01/2020 | 3,7800 | 3,6600 | 3,7000 | 3,7450 | 159.659 | 596.048 |
14/01/2020 | 3,7100 | 3,6300 | 3,6600 | 3,7000 | 85.974 | 316.008 |
13/01/2020 | 3,7300 | 3,5800 | 3,7100 | 3,6600 | 166.988 | 612.478 |
10/01/2020 | 3,7500 | 3,6400 | 3,7250 | 3,6800 | 121.216 | 448.756 |
09/01/2020 | 3,7400 | 3,6600 | 3,6600 | 3,7400 | 113.675 | 420.345 |
08/01/2020 | 3,6750 | 3,6000 | 3,6750 | 3,6400 | 164.383 | 600.143 |
07/01/2020 | 3,7600 | 3,6200 | 3,6200 | 3,6750 | 191.940 | 712.299 |
03/01/2020 | 3,7500 | 3,6350 | 3,7500 | 3,6500 | 147.530 | 543.432 |
02/01/2020 | 3,7650 | 3,6100 | 3,6100 | 3,7500 | 117.740 | 432.887 |
31/12/2019 | 3,7350 | 3,6100 | 3,7200 | 3,6100 | 122.773 | 450.158 |
30/12/2019 | 3,7700 | 3,6600 | 3,7100 | 3,6900 | 158.638 | 589.440 |
27/12/2019 | 3,7100 | 3,6300 | 3,6600 | 3,7100 | 107.283 | 393.245 |
23/12/2019 | 3,6650 | 3,6000 | 3,6250 | 3,6600 | 136.228 | 493.171 |
20/12/2019 | 3,6900 | 3,6000 | 3,6050 | 3,6250 | 182.249 | 659.719 |
19/12/2019 | 3,6600 | 3,5900 | 3,6250 | 3,6300 | 135.819 | 490.943 |
18/12/2019 | 3,6250 | 3,5500 | 3,5500 | 3,6250 | 92.805 | 332.496 |
17/12/2019 | 3,5800 | 3,4900 | 3,5150 | 3,5800 | 119.587 | 421.837 |
16/12/2019 | 3,5700 | 3,5200 | 3,5700 | 3,5200 | 76.058 | 270.389 |
13/12/2019 | 3,6600 | 3,5400 | 3,6250 | 3,5900 | 136.891 | 497.400 |
12/12/2019 | 3,6200 | 3,5800 | 3,6050 | 3,6150 | 89.784 | 322.965 |
11/12/2019 | 3,6050 | 3,4800 | 3,4800 | 3,5950 | 121.608 | 432.709 |
10/12/2019 | 3,5100 | 3,4350 | 3,4850 | 3,4850 | 92.391 | 321.836 |
09/12/2019 | 3,5400 | 3,4650 | 3,5200 | 3,4700 | 102.573 | 358.484 |
06/12/2019 | 3,6000 | 3,5100 | 3,5650 | 3,5650 | 83.392 | 298.082 |
05/12/2019 | 3,6400 | 3,5550 | 3,6400 | 3,5550 | 95.432 | 342.756 |
04/12/2019 | 3,6650 | 3,5650 | 3,6350 | 3,6350 | 90.024 | 325.300 |
03/12/2019 | 3,7350 | 3,5800 | 3,7350 | 3,6100 | 103.764 | 379.201 |
02/12/2019 | 3,7350 | 3,6900 | 3,7350 | 3,7350 | 111.770 | 415.115 |
29/11/2019 | 3,7600 | 3,6400 | 3,6400 | 3,7600 | 146.944 | 545.510 |
28/11/2019 | 3,6700 | 3,6100 | 3,6400 | 3,6350 | 113.349 | 411.399 |
27/11/2019 | 3,7550 | 3,6450 | 3,7300 | 3,6750 | 109.092 | 403.627 |
26/11/2019 | 3,7800 | 3,7100 | 3,7550 | 3,7300 | 86.481 | 324.970 |
25/11/2019 | 3,7600 | 3,6900 | 3,6900 | 3,7600 | 118.389 | 439.935 |
22/11/2019 | 3,7000 | 3,6500 | 3,6500 | 3,7000 | 80.105 | 293.776 |
21/11/2019 | 3,7000 | 3,6300 | 3,6600 | 3,6500 | 94.755 | 347.237 |
20/11/2019 | 3,7250 | 3,6700 | 3,7250 | 3,7000 | 87.620 | 322.900 |
19/11/2019 | 3,8000 | 3,6900 | 3,7600 | 3,7250 | 113.501 | 428.082 |
18/11/2019 | 3,8000 | 3,7350 | 3,7650 | 3,7700 | 101.833 | 384.904 |
15/11/2019 | 3,7950 | 3,7000 | 3,7000 | 3,7650 | 190.994 | 716.447 |
14/11/2019 | 3,7000 | 3,5700 | 3,5700 | 3,7000 | 176.159 | 640.783 |
13/11/2019 | 3,5850 | 3,4700 | 3,4700 | 3,5700 | 101.110 | 357.945 |
12/11/2019 | 3,5700 | 3,4950 | 3,5400 | 3,5700 | 84.462 | 298.477 |
11/11/2019 | 3,6000 | 3,4650 | 3,6000 | 3,5450 | 103.955 | 367.436 |
08/11/2019 | 3,6400 | 3,5700 | 3,5950 | 3,5700 | 91.171 | 328.709 |
07/11/2019 | 3,6100 | 3,5400 | 3,5400 | 3,6100 | 107.905 | 386.234 |
06/11/2019 | 3,6000 | 3,5050 | 3,5800 | 3,5600 | 132.038 | 468.014 |
05/11/2019 | 3,6450 | 3,5500 | 3,6300 | 3,5850 | 89.822 | 323.874 |
04/11/2019 | 3,7050 | 3,6200 | 3,7000 | 3,6600 | 107.929 | 396.387 |
01/11/2019 | 3,7100 | 3,6300 | 3,6900 | 3,6650 | 104.083 | 382.579 |
31/10/2019 | 3,6900 | 3,6100 | 3,6500 | 3,6900 | 88.831 | 325.032 |
30/10/2019 | 3,7000 | 3,6100 | 3,6100 | 3,6400 | 77.320 | 280.672 |
29/10/2019 | 3,7150 | 3,6000 | 3,6950 | 3,6800 | 128.336 | 469.701 |
25/10/2019 | 3,7150 | 3,6650 | 3,7000 | 3,6950 | 91.670 | 338.533 |
24/10/2019 | 3,7450 | 3,7000 | 3,7000 | 3,7150 | 83.437 | 310.939 |
23/10/2019 | 3,7850 | 3,7000 | 3,7650 | 3,7250 | 85.615 | 321.686 |
22/10/2019 | 3,8000 | 3,6700 | 3,7100 | 3,7850 | 139.302 | 519.591 |
21/10/2019 | 3,7500 | 3,6850 | 3,7200 | 3,7000 | 93.071 | 345.581 |
18/10/2019 | 3,7300 | 3,6450 | 3,7150 | 3,7000 | 81.871 | 300.187 |
17/10/2019 | 3,7300 | 3,5550 | 3,6100 | 3,7200 | 139.625 | 510.912 |
16/10/2019 | 3,7050 | 3,6100 | 3,7050 | 3,6100 | 80.019 | 292.204 |
15/10/2019 | 3,7000 | 3,6400 | 3,6600 | 3,6750 | 95.667 | 351.921 |
14/10/2019 | 3,7050 | 3,6000 | 3,6700 | 3,6600 | 68.074 | 247.187 |
11/10/2019 | 3,6800 | 3,5900 | 3,6050 | 3,6700 | 122.901 | 444.961 |
10/10/2019 | 3,6150 | 3,5400 | 3,5700 | 3,5950 | 86.096 | 308.871 |
09/10/2019 | 3,5950 | 3,4200 | 3,4400 | 3,5700 | 138.670 | 487.189 |
08/10/2019 | 3,5400 | 3,4100 | 3,5400 | 3,4200 | 97.562 | 338.027 |
07/10/2019 | 3,5350 | 3,4600 | 3,4850 | 3,5300 | 83.302 | 291.562 |
04/10/2019 | 3,4900 | 3,3200 | 3,4000 | 3,4650 | 159.298 | 543.198 |
03/10/2019 | 3,5100 | 3,4000 | 3,4200 | 3,4000 | 155.642 | 535.318 |
02/10/2019 | 3,5800 | 3,4650 | 3,5800 | 3,4800 | 175.350 | 617.770 |
01/10/2019 | 3,7350 | 3,6000 | 3,7300 | 3,6100 | 113.396 | 413.504 |
30/09/2019 | 3,7500 | 3,6550 | 3,6800 | 3,7000 | 131.696 | 489.295 |
27/09/2019 | 3,8200 | 3,6600 | 3,8200 | 3,6800 | 321.772 | 1.198.332 |
26/09/2019 | 3,9300 | 3,8400 | 3,8500 | 3,8850 | 95.225 | 368.948 |
25/09/2019 | 3,9000 | 3,8300 | 3,8750 | 3,8500 | 92.190 | 356.842 |
24/09/2019 | 3,9350 | 3,8600 | 3,8600 | 3,9200 | 90.534 | 352.365 |
23/09/2019 | 3,9750 | 3,8500 | 3,9400 | 3,8500 | 89.579 | 348.870 |
20/09/2019 | 3,9700 | 3,8850 | 3,9700 | 3,9300 | 153.357 | 599.578 |
19/09/2019 | 3,9650 | 3,9250 | 3,9250 | 3,9250 | 166.510 | 656.219 |
18/09/2019 | 3,9800 | 3,9250 | 3,9500 | 3,9800 | 115.855 | 457.430 |
17/09/2019 | 3,9400 | 3,8650 | 3,8650 | 3,9400 | 88.045 | 344.573 |
16/09/2019 | 3,9800 | 3,8500 | 3,8950 | 3,9100 | 136.058 | 531.709 |
13/09/2019 | 3,9550 | 3,8800 | 3,9250 | 3,8950 | 87.526 | 343.652 |
12/09/2019 | 4,0400 | 3,8850 | 4,0100 | 3,9100 | 89.724 | 357.834 |
11/09/2019 | 4,0250 | 3,9000 | 3,9000 | 4,0250 | 109.071 | 433.725 |
10/09/2019 | 4,0600 | 3,9600 | 4,0600 | 3,9600 | 94.881 | 382.044 |
09/09/2019 | 4,1500 | 3,9800 | 4,1500 | 4,0650 | 109.846 | 446.830 |
06/09/2019 | 4,1950 | 4,1000 | 4,1600 | 4,1500 | 96.563 | 400.970 |
05/09/2019 | 4,1900 | 4,1300 | 4,1900 | 4,1600 | 103.690 | 431.359 |
04/09/2019 | 4,2600 | 4,1000 | 4,1550 | 4,1300 | 206.989 | 868.827 |
03/09/2019 | 4,1800 | 4,0000 | 4,0000 | 4,1800 | 185.980 | 760.366 |
02/09/2019 | 4,0550 | 3,9400 | 4,0000 | 4,0250 | 201.426 | 804.121 |
30/08/2019 | 4,0750 | 4,0050 | 4,0400 | 4,0200 | 90.420 | 365.260 |
29/08/2019 | 4,0600 | 3,9150 | 3,9150 | 4,0400 | 149.547 | 597.423 |
28/08/2019 | 3,9300 | 3,8650 | 3,8750 | 3,9300 | 83.350 | 324.340 |
27/08/2019 | 3,9200 | 3,7600 | 3,8650 | 3,9000 | 120.946 | 468.367 |
26/08/2019 | 3,9000 | 3,7600 | 3,9000 | 3,8600 | 105.942 | 402.252 |
23/08/2019 | 4,0000 | 3,8450 | 3,9800 | 3,9000 | 115.151 | 456.165 |
22/08/2019 | 3,9850 | 3,8700 | 3,9300 | 3,9800 | 99.383 | 393.062 |
21/08/2019 | 3,9700 | 3,9100 | 3,9350 | 3,9500 | 92.618 | 365.188 |
20/08/2019 | 3,9800 | 3,8600 | 3,9400 | 3,9250 | 169.985 | 667.187 |
19/08/2019 | 3,9550 | 3,6200 | 3,6200 | 3,9150 | 194.062 | 735.616 |
16/08/2019 | 3,6750 | 3,5600 | 3,6250 | 3,5750 | 99.157 | 358.151 |
14/08/2019 | 3,7400 | 3,6150 | 3,6800 | 3,6700 | 129.985 | 480.247 |
13/08/2019 | 3,7150 | 3,6000 | 3,6600 | 3,6700 | 147.186 | 537.228 |
12/08/2019 | 3,8200 | 3,6000 | 3,7900 | 3,6850 | 182.274 | 668.773 |
09/08/2019 | 3,8800 | 3,7450 | 3,8200 | 3,7850 | 78.379 | 297.662 |
08/08/2019 | 3,8400 | 3,7500 | 3,8000 | 3,8400 | 152.216 | 577.159 |
07/08/2019 | 3,8900 | 3,7200 | 3,8100 | 3,7200 | 185.074 | 712.143 |
06/08/2019 | 3,9100 | 3,7950 | 3,8500 | 3,8200 | 194.462 | 749.695 |
05/08/2019 | 4,0400 | 3,8700 | 4,0400 | 3,8800 | 168.174 | 662.550 |
02/08/2019 | 4,2400 | 4,0650 | 4,1300 | 4,0650 | 219.413 | 914.572 |
01/08/2019 | 4,2450 | 4,1550 | 4,1900 | 4,1950 | 107.136 | 450.654 |
31/07/2019 | 4,2400 | 4,1600 | 4,2100 | 4,2000 | 137.134 | 576.100 |
30/07/2019 | 4,2800 | 4,1400 | 4,2800 | 4,2100 | 117.568 | 495.834 |
29/07/2019 | 4,2750 | 4,2000 | 4,2700 | 4,2500 | 110.740 | 469.187 |
26/07/2019 | 4,2900 | 4,1850 | 4,2900 | 4,2700 | 95.162 | 402.081 |
25/07/2019 | 4,2950 | 4,1800 | 4,2250 | 4,2500 | 151.186 | 640.592 |
24/07/2019 | 4,2500 | 4,1300 | 4,1600 | 4,2250 | 156.783 | 656.253 |
23/07/2019 | 4,1750 | 4,0750 | 4,1700 | 4,1750 | 101.128 | 416.271 |
22/07/2019 | 4,2300 | 4,1200 | 4,2150 | 4,1400 | 126.276 | 527.072 |
19/07/2019 | 4,2900 | 4,1650 | 4,2500 | 4,1650 | 101.921 | 430.759 |
18/07/2019 | 4,3350 | 4,2600 | 4,2800 | 4,2650 | 119.937 | 514.146 |
17/07/2019 | 4,2900 | 4,1300 | 4,1500 | 4,2900 | 112.743 | 472.978 |
16/07/2019 | 4,1800 | 4,0800 | 4,0850 | 4,1650 | 116.619 | 482.126 |
15/07/2019 | 4,1900 | 4,0000 | 4,1050 | 4,0900 | 142.939 | 586.138 |
12/07/2019 | 4,1800 | 4,0000 | 4,1800 | 4,1450 | 116.782 | 473.964 |
11/07/2019 | 4,2400 | 3,9950 | 4,1900 | 4,1650 | 137.932 | 577.997 |
10/07/2019 | 4,2050 | 4,0800 | 4,0800 | 4,2050 | 136.919 | 569.130 |
09/07/2019 | 4,2750 | 4,0450 | 4,2400 | 4,0950 | 193.828 | 803.925 |
08/07/2019 | 4,3700 | 4,2200 | 4,3700 | 4,2400 | 129.911 | 554.124 |
05/07/2019 | 4,3450 | 4,2300 | 4,3100 | 4,3200 | 170.820 | 731.009 |
04/07/2019 | 4,4000 | 4,3100 | 4,4000 | 4,3100 | 139.952 | 611.981 |
03/07/2019 | 4,4400 | 4,3800 | 4,3850 | 4,4000 | 106.893 | 471.989 |
02/07/2019 | 4,4950 | 4,2600 | 4,2800 | 4,4000 | 334.254 | 1.454.650 |
01/07/2019 | 4,3400 | 4,2600 | 4,3000 | 4,3200 | 107.599 | 462.237 |
28/06/2019 | 4,4100 | 4,2000 | 4,4000 | 4,2950 | 205.165 | 892.641 |
27/06/2019 | 4,4000 | 4,1750 | 4,1750 | 4,3900 | 299.328 | 1.285.480 |
26/06/2019 | 4,2350 | 4,0450 | 4,0750 | 4,2150 | 155.661 | 640.878 |
25/06/2019 | 4,2700 | 4,0600 | 4,2200 | 4,0750 | 143.546 | 598.711 |
24/06/2019 | 4,2150 | 4,0500 | 4,0500 | 4,2000 | 225.762 | 931.103 |
21/06/2019 | 4,1000 | 3,8950 | 3,9300 | 4,1000 | 337.120 | 1.346.635 |
20/06/2019 | 4,0250 | 3,9250 | 3,9950 | 3,9950 | 189.454 | 753.138 |
19/06/2019 | 3,9950 | 3,8600 | 3,8800 | 3,9950 | 218.242 | 858.652 |
18/06/2019 | 3,9500 | 3,8450 | 3,9500 | 3,9300 | 148.305 | 577.264 |
14/06/2019 | 3,9500 | 3,7500 | 3,8750 | 3,9500 | 239.835 | 926.065 |
13/06/2019 | 3,9800 | 3,7350 | 3,7700 | 3,8600 | 512.174 | 1.985.275 |
12/06/2019 | 3,8750 | 3,5500 | 3,5500 | 3,7700 | 453.964 | 1.684.096 |
11/06/2019 | 3,5950 | 3,4800 | 3,5300 | 3,5950 | 260.492 | 922.396 |
10/06/2019 | 3,5600 | 3,3300 | 3,3400 | 3,5300 | 331.788 | 1.152.282 |
07/06/2019 | 3,3600 | 3,2650 | 3,3200 | 3,3550 | 102.465 | 336.943 |
06/06/2019 | 3,3950 | 3,3000 | 3,3700 | 3,3000 | 134.058 | 450.048 |
05/06/2019 | 3,4100 | 3,3500 | 3,3500 | 3,3650 | 166.082 | 562.032 |
04/06/2019 | 3,4550 | 3,3500 | 3,4000 | 3,3700 | 168.273 | 571.403 |
03/06/2019 | 3,4100 | 3,3550 | 3,4100 | 3,3800 | 262.667 | 886.774 |
31/05/2019 | 3,4200 | 3,3000 | 3,3400 | 3,4100 | 146.888 | 495.327 |
30/05/2019 | 3,4100 | 3,2850 | 3,3050 | 3,4000 | 140.889 | 469.832 |
29/05/2019 | 3,3350 | 3,2700 | 3,3200 | 3,2700 | 113.238 | 373.606 |
28/05/2019 | 3,4150 | 3,2900 | 3,3850 | 3,3650 | 228.326 | 770.675 |
27/05/2019 | 3,4000 | 3,1200 | 3,1450 | 3,3850 | 335.327 | 1.082.547 |
24/05/2019 | 2,9900 | 2,9300 | 2,9450 | 2,9750 | 101.032 | 299.112 |
23/05/2019 | 2,9750 | 2,8800 | 2,9750 | 2,9350 | 113.042 | 330.536 |
22/05/2019 | 2,9950 | 2,9300 | 2,9300 | 2,9750 | 136.445 | 404.083 |
21/05/2019 | 2,9600 | 2,8800 | 2,9150 | 2,9100 | 110.517 | 322.135 |
20/05/2019 | 2,9400 | 2,8700 | 2,9200 | 2,8700 | 139.441 | 403.545 |
17/05/2019 | 2,9750 | 2,9150 | 2,9300 | 2,9200 | 103.482 | 305.006 |
16/05/2019 | 3,0200 | 2,9000 | 2,9500 | 2,9400 | 114.072 | 339.121 |
15/05/2019 | 3,1000 | 2,9000 | 3,0800 | 2,9500 | 162.744 | 492.189 |
14/05/2019 | 3,0800 | 2,9750 | 2,9800 | 3,0800 | 131.557 | 395.688 |
13/05/2019 | 3,0700 | 2,9650 | 3,0700 | 2,9850 | 194.730 | 585.326 |
10/05/2019 | 3,1300 | 3,0300 | 3,0300 | 3,0750 | 187.995 | 581.132 |
09/05/2019 | 3,1350 | 2,9900 | 3,0800 | 3,0350 | 339.601 | 1.029.096 |
08/05/2019 | 3,1650 | 3,0800 | 3,1250 | 3,0800 | 115.276 | 359.134 |
07/05/2019 | 3,2500 | 3,1400 | 3,2500 | 3,1400 | 157.952 | 501.892 |
06/05/2019 | 3,3300 | 3,1950 | 3,3300 | 3,2300 | 138.622 | 449.183 |
03/05/2019 | 3,3850 | 3,3200 | 3,3500 | 3,3650 | 97.796 | 328.774 |
02/05/2019 | 3,3700 | 3,3400 | 3,3600 | 3,3700 | 92.684 | 311.428 |
30/04/2019 | 3,3800 | 3,2900 | 3,2900 | 3,3550 | 82.157 | 274.542 |
25/04/2019 | 3,3400 | 3,2550 | 3,2900 | 3,3300 | 95.326 | 314.351 |
24/04/2019 | 3,3700 | 3,1800 | 3,3500 | 3,2650 | 193.613 | 632.304 |
23/04/2019 | 3,4700 | 3,3200 | 3,4150 | 3,3250 | 136.836 | 465.272 |
18/04/2019 | 3,4550 | 3,3950 | 3,4100 | 3,4400 | 186.995 | 640.544 |
17/04/2019 | 3,5050 | 3,4200 | 3,4200 | 3,4200 | 147.794 | 511.137 |
16/04/2019 | 3,4550 | 3,4100 | 3,4500 | 3,4500 | 90.301 | 310.091 |
15/04/2019 | 3,5000 | 3,4250 | 3,4950 | 3,4500 | 125.221 | 435.204 |
12/04/2019 | 3,4850 | 3,4250 | 3,4700 | 3,4850 | 136.291 | 471.376 |
11/04/2019 | 3,4650 | 3,4200 | 3,4350 | 3,4650 | 112.230 | 386.078 |
10/04/2019 | 3,4600 | 3,3750 | 3,4350 | 3,4150 | 146.123 | 497.190 |
09/04/2019 | 3,4850 | 3,4450 | 3,4550 | 3,4550 | 89.625 | 310.669 |
08/04/2019 | 3,4900 | 3,4350 | 3,4800 | 3,4600 | 90.210 | 310.945 |
05/04/2019 | 3,5000 | 3,4300 | 3,4800 | 3,4800 | 121.301 | 421.646 |
04/04/2019 | 3,5000 | 3,4100 | 3,4400 | 3,4800 | 101.930 | 353.146 |
03/04/2019 | 3,5300 | 3,4000 | 3,4200 | 3,4400 | 204.635 | 707.896 |
02/04/2019 | 3,4200 | 3,3300 | 3,3300 | 3,4200 | 125.529 | 425.158 |
01/04/2019 | 3,3600 | 3,2700 | 3,2700 | 3,3600 | 164.324 | 546.030 |
29/03/2019 | 3,2650 | 3,1850 | 3,2450 | 3,2650 | 100.789 | 324.803 |
28/03/2019 | 3,2550 | 3,1750 | 3,2400 | 3,2300 | 115.864 | 373.336 |
27/03/2019 | 3,2900 | 3,2050 | 3,2700 | 3,2450 | 121.030 | 393.846 |
26/03/2019 | 3,3000 | 3,2100 | 3,2450 | 3,2400 | 140.461 | 456.431 |
22/03/2019 | 3,3150 | 3,2300 | 3,2500 | 3,2850 | 234.577 | 770.711 |
21/03/2019 | 3,2300 | 3,1450 | 3,1450 | 3,2250 | 250.733 | 804.042 |
20/03/2019 | 3,1250 | 3,0700 | 3,0750 | 3,1200 | 78.094 | 242.639 |
19/03/2019 | 3,1900 | 3,0600 | 3,1750 | 3,1100 | 112.310 | 350.889 |
18/03/2019 | 3,1950 | 3,1500 | 3,1500 | 3,1800 | 117.295 | 371.437 |
15/03/2019 | 3,1600 | 3,0450 | 3,1300 | 3,1600 | 259.014 | 810.567 |
14/03/2019 | 3,1100 | 3,0000 | 3,0350 | 3,1000 | 156.940 | 479.090 |
13/03/2019 | 3,0350 | 2,9900 | 3,0200 | 3,0250 | 110.130 | 331.631 |
12/03/2019 | 3,0000 | 2,9200 | 2,9500 | 3,0000 | 175.079 | 518.777 |
08/03/2019 | 2,9600 | 2,8600 | 2,9350 | 2,9500 | 165.980 | 481.145 |
07/03/2019 | 3,1000 | 2,9700 | 3,0600 | 2,9700 | 93.676 | 285.304 |
06/03/2019 | 3,0850 | 3,0450 | 3,0500 | 3,0850 | 97.385 | 297.725 |
05/03/2019 | 3,1000 | 3,0500 | 3,1000 | 3,0500 | 101.838 | 312.964 |
04/03/2019 | 3,1200 | 3,0700 | 3,0900 | 3,0850 | 142.855 | 442.315 |
01/03/2019 | 3,1200 | 3,0350 | 3,1050 | 3,0850 | 142.205 | 436.731 |
28/02/2019 | 3,1350 | 3,0650 | 3,0850 | 3,0700 | 278.907 | 865.864 |
27/02/2019 | 3,0750 | 3,0050 | 3,0150 | 3,0650 | 172.898 | 526.586 |
26/02/2019 | 3,0450 | 2,9800 | 2,9800 | 3,0200 | 166.970 | 503.942 |
25/02/2019 | 3,0200 | 2,9700 | 2,9700 | 3,0000 | 85.206 | 255.264 |
22/02/2019 | 3,0100 | 2,9350 | 3,0100 | 2,9750 | 116.308 | 343.756 |
21/02/2019 | 3,0300 | 2,9500 | 3,0300 | 3,0100 | 152.538 | 455.756 |
20/02/2019 | 3,0100 | 2,9350 | 2,9400 | 2,9900 | 94.543 | 279.832 |
19/02/2019 | 3,0800 | 2,9650 | 3,0500 | 2,9650 | 102.744 | 310.939 |
18/02/2019 | 3,0450 | 2,9950 | 3,0100 | 3,0350 | 185.690 | 561.577 |
15/02/2019 | 3,0000 | 2,9650 | 2,9700 | 3,0000 | 80.434 | 240.052 |
14/02/2019 | 3,0100 | 2,9550 | 2,9600 | 2,9750 | 149.206 | 445.877 |
13/02/2019 | 3,0000 | 2,9450 | 2,9700 | 2,9600 | 95.060 | 282.902 |
12/02/2019 | 3,0300 | 2,9750 | 3,0200 | 2,9900 | 141.900 | 425.843 |
11/02/2019 | 3,0300 | 2,9000 | 2,9100 | 2,9950 | 174.693 | 521.862 |
08/02/2019 | 2,9300 | 2,8000 | 2,8250 | 2,9200 | 134.551 | 384.238 |
07/02/2019 | 2,9150 | 2,8250 | 2,8500 | 2,8250 | 106.669 | 307.384 |
06/02/2019 | 2,9500 | 2,8700 | 2,9050 | 2,8700 | 171.907 | 500.927 |
05/02/2019 | 2,9550 | 2,6950 | 2,6950 | 2,8900 | 430.333 | 1.226.690 |
04/02/2019 | 2,7100 | 2,6750 | 2,6750 | 2,6950 | 85.929 | 231.061 |
01/02/2019 | 2,6750 | 2,6250 | 2,6700 | 2,6750 | 98.260 | 261.638 |
31/01/2019 | 2,7000 | 2,6600 | 2,6750 | 2,6750 | 124.404 | 336.282 |
30/01/2019 | 2,7100 | 2,6550 | 2,6900 | 2,6600 | 99.902 | 268.636 |
29/01/2019 | 2,7450 | 2,6450 | 2,7350 | 2,6500 | 160.280 | 432.038 |
28/01/2019 | 2,7550 | 2,6800 | 2,6800 | 2,7300 | 109.668 | 298.283 |
25/01/2019 | 2,7150 | 2,6700 | 2,6800 | 2,6850 | 123.626 | 333.547 |
24/01/2019 | 2,6600 | 2,6050 | 2,6400 | 2,6600 | 75.822 | 199.878 |
23/01/2019 | 2,6900 | 2,6200 | 2,6300 | 2,6400 | 110.162 | 292.701 |
22/01/2019 | 2,6550 | 2,5000 | 2,5050 | 2,6400 | 216.638 | 561.725 |
21/01/2019 | 2,5450 | 2,4800 | 2,4900 | 2,5200 | 84.046 | 210.877 |
18/01/2019 | 2,6250 | 2,4900 | 2,5800 | 2,4900 | 253.870 | 642.452 |
17/01/2019 | 2,6750 | 2,5550 | 2,6500 | 2,6000 | 88.070 | 231.307 |
16/01/2019 | 2,7200 | 2,6200 | 2,6200 | 2,6600 | 104.851 | 281.690 |
15/01/2019 | 2,6800 | 2,5800 | 2,6750 | 2,6200 | 109.330 | 286.794 |
14/01/2019 | 2,6650 | 2,6200 | 2,6250 | 2,6500 | 86.128 | 228.004 |
11/01/2019 | 2,6900 | 2,6200 | 2,6900 | 2,6850 | 139.873 | 371.804 |
10/01/2019 | 2,6750 | 2,5850 | 2,6300 | 2,6550 | 117.946 | 309.259 |
09/01/2019 | 2,6150 | 2,5600 | 2,6000 | 2,6150 | 114.271 | 297.184 |
08/01/2019 | 2,6200 | 2,5600 | 2,5600 | 2,6000 | 115.108 | 298.580 |
07/01/2019 | 2,5750 | 2,5300 | 2,5300 | 2,5400 | 101.035 | 257.629 |
04/01/2019 | 2,5550 | 2,4950 | 2,5400 | 2,5450 | 133.292 | 336.987 |
03/01/2019 | 2,5550 | 2,4500 | 2,4800 | 2,5400 | 94.777 | 236.097 |
02/01/2019 | 2,5300 | 2,4650 | 2,5300 | 2,4800 | 79.952 | 198.763 |
31/12/2018 | 2,5850 | 2,5200 | 2,5450 | 2,5400 | 42.923 | 109.831 |
28/12/2018 | 2,5600 | 2,4600 | 2,4900 | 2,5600 | 123.441 | 312.466 |
27/12/2018 | 2,5500 | 2,4400 | 2,5000 | 2,4400 | 69.145 | 170.914 |
21/12/2018 | 2,5400 | 2,4550 | 2,5000 | 2,4900 | 150.139 | 376.273 |
20/12/2018 | 2,5300 | 2,4900 | 2,5000 | 2,5050 | 123.823 | 310.904 |
19/12/2018 | 2,5750 | 2,5300 | 2,5700 | 2,5300 | 147.027 | 373.988 |
18/12/2018 | 2,6300 | 2,5600 | 2,6000 | 2,5600 | 87.111 | 226.276 |
17/12/2018 | 2,6900 | 2,6000 | 2,6800 | 2,6000 | 97.141 | 257.882 |
14/12/2018 | 2,7050 | 2,6600 | 2,7050 | 2,6800 | 74.183 | 198.121 |
13/12/2018 | 2,7400 | 2,6600 | 2,7200 | 2,6900 | 127.167 | 345.078 |
12/12/2018 | 2,7250 | 2,6600 | 2,6700 | 2,7150 | 89.266 | 241.329 |
11/12/2018 | 2,7050 | 2,6500 | 2,6500 | 2,6700 | 93.726 | 250.976 |
10/12/2018 | 2,7150 | 2,6300 | 2,7150 | 2,6500 | 73.962 | 196.506 |
07/12/2018 | 2,7450 | 2,6750 | 2,7000 | 2,7000 | 102.446 | 277.074 |
06/12/2018 | 2,7600 | 2,6700 | 2,7400 | 2,6900 | 131.831 | 358.454 |
05/12/2018 | 2,8000 | 2,7350 | 2,7400 | 2,7500 | 115.808 | 320.270 |
04/12/2018 | 2,8550 | 2,7800 | 2,8550 | 2,7800 | 142.162 | 400.522 |
03/12/2018 | 2,8200 | 2,6700 | 2,6700 | 2,8000 | 260.009 | 712.444 |
30/11/2018 | 2,6150 | 2,5500 | 2,5700 | 2,5950 | 200.327 | 519.276 |
29/11/2018 | 2,5900 | 2,4600 | 2,4900 | 2,5850 | 117.343 | 295.199 |
28/11/2018 | 2,5100 | 2,4650 | 2,4950 | 2,4650 | 103.307 | 256.912 |
27/11/2018 | 2,5200 | 2,4850 | 2,5050 | 2,5200 | 102.850 | 257.369 |
26/11/2018 | 2,5350 | 2,5000 | 2,5150 | 2,5000 | 86.565 | 217.723 |
23/11/2018 | 2,5300 | 2,5000 | 2,5100 | 2,5050 | 41.815 | 105.023 |
22/11/2018 | 2,5100 | 2,4600 | 2,4950 | 2,4900 | 105.694 | 263.040 |
21/11/2018 | 2,5450 | 2,4900 | 2,5300 | 2,4900 | 100.213 | 253.040 |
20/11/2018 | 2,6250 | 2,4850 | 2,6000 | 2,5000 | 139.676 | 354.924 |
19/11/2018 | 2,6800 | 2,6200 | 2,6350 | 2,6200 | 63.759 | 168.565 |
16/11/2018 | 2,7100 | 2,6400 | 2,6650 | 2,6650 | 66.922 | 178.763 |
15/11/2018 | 2,7550 | 2,6700 | 2,7150 | 2,6700 | 97.833 | 266.731 |
14/11/2018 | 2,7500 | 2,6700 | 2,7050 | 2,7150 | 101.759 | 275.477 |
13/11/2018 | 2,7550 | 2,6550 | 2,6950 | 2,7350 | 109.620 | 297.578 |
12/11/2018 | 2,7700 | 2,6550 | 2,7500 | 2,6550 | 112.239 | 305.038 |
09/11/2018 | 2,7600 | 2,7400 | 2,7500 | 2,7500 | 72.583 | 199.652 |
08/11/2018 | 2,8200 | 2,7200 | 2,7650 | 2,7450 | 123.327 | 341.848 |
07/11/2018 | 2,7900 | 2,6550 | 2,6750 | 2,7700 | 124.798 | 339.870 |
06/11/2018 | 2,7200 | 2,5850 | 2,6150 | 2,6500 | 146.011 | 388.977 |
05/11/2018 | 2,6200 | 2,5400 | 2,5500 | 2,6000 | 66.423 | 172.190 |
02/11/2018 | 2,6150 | 2,4800 | 2,4800 | 2,6000 | 137.611 | 352.768 |
01/11/2018 | 2,5800 | 2,4800 | 2,5800 | 2,4800 | 142.896 | 363.066 |
31/10/2018 | 2,6050 | 2,5200 | 2,5300 | 2,5450 | 148.155 | 379.353 |
30/10/2018 | 2,5850 | 2,5250 | 2,5700 | 2,5300 | 127.305 | 326.367 |
29/10/2018 | 2,5900 | 2,5400 | 2,5400 | 2,5800 | 90.370 | 232.554 |
26/10/2018 | 2,5400 | 2,4700 | 2,5100 | 2,5300 | 115.911 | 290.440 |
25/10/2018 | 2,5400 | 2,4400 | 2,4650 | 2,5200 | 146.128 | 367.804 |
24/10/2018 | 2,5150 | 2,4450 | 2,4550 | 2,4950 | 165.974 | 412.071 |
23/10/2018 | 2,5050 | 2,4400 | 2,4800 | 2,4650 | 152.519 | 377.054 |
22/10/2018 | 2,5800 | 2,5200 | 2,5700 | 2,5200 | 116.684 | 297.981 |
19/10/2018 | 2,6400 | 2,5250 | 2,6050 | 2,5350 | 222.996 | 570.528 |
18/10/2018 | 2,8600 | 2,6600 | 2,7500 | 2,6600 | 339.924 | 936.636 |
17/10/2018 | 2,7800 | 2,6600 | 2,7800 | 2,7700 | 154.748 | 423.015 |
16/10/2018 | 2,7650 | 2,6500 | 2,6700 | 2,7650 | 147.524 | 401.861 |
15/10/2018 | 2,6700 | 2,5750 | 2,6000 | 2,6700 | 131.072 | 343.782 |
12/10/2018 | 2,6150 | 2,5350 | 2,5700 | 2,6000 | 133.441 | 344.031 |
11/10/2018 | 2,5400 | 2,4400 | 2,5400 | 2,5200 | 171.355 | 425.883 |
10/10/2018 | 2,6550 | 2,5550 | 2,5700 | 2,5600 | 115.028 | 300.778 |
09/10/2018 | 2,7050 | 2,5300 | 2,6800 | 2,5300 | 150.580 | 391.703 |
08/10/2018 | 2,7800 | 2,6500 | 2,7100 | 2,6500 | 202.962 | 546.859 |
05/10/2018 | 2,9000 | 2,7900 | 2,8850 | 2,7900 | 92.780 | 263.461 |
04/10/2018 | 2,9200 | 2,8600 | 2,8600 | 2,8700 | 107.914 | 312.446 |
03/10/2018 | 2,9200 | 2,8050 | 2,9200 | 2,8600 | 139.024 | 398.369 |
02/10/2018 | 3,0050 | 2,8950 | 3,0050 | 2,9000 | 101.668 | 300.707 |
01/10/2018 | 3,0650 | 2,9700 | 3,0000 | 3,0050 | 120.930 | 365.872 |
28/09/2018 | 3,1750 | 2,9550 | 3,1100 | 2,9950 | 192.204 | 597.895 |
27/09/2018 | 3,1450 | 3,0800 | 3,1200 | 3,1100 | 78.573 | 245.373 |
26/09/2018 | 3,1550 | 3,0450 | 3,1000 | 3,1300 | 107.445 | 332.542 |
25/09/2018 | 3,1100 | 2,9900 | 3,0000 | 3,0850 | 243.826 | 745.272 |
24/09/2018 | 2,9900 | 2,9200 | 2,9850 | 2,9900 | 68.155 | 202.150 |
21/09/2018 | 2,9800 | 2,8850 | 2,9200 | 2,9800 | 112.065 | 327.904 |
20/09/2018 | 2,9550 | 2,8800 | 2,9400 | 2,9100 | 94.972 | 278.183 |
19/09/2018 | 2,9800 | 2,9300 | 2,9600 | 2,9550 | 70.922 | 209.712 |
18/09/2018 | 2,9800 | 2,9200 | 2,9650 | 2,9350 | 109.270 | 322.467 |
17/09/2018 | 2,9800 | 2,8850 | 2,8900 | 2,9600 | 115.426 | 340.634 |
14/09/2018 | 3,0050 | 2,8900 | 2,9250 | 2,9100 | 173.705 | 514.400 |
13/09/2018 | 2,9800 | 2,8550 | 2,9650 | 2,9000 | 121.652 | 353.712 |
12/09/2018 | 2,9700 | 2,8500 | 2,9100 | 2,9650 | 139.459 | 407.075 |
11/09/2018 | 2,9650 | 2,8650 | 2,8800 | 2,8850 | 120.982 | 355.415 |
10/09/2018 | 2,9050 | 2,8000 | 2,8000 | 2,8800 | 86.113 | 248.803 |
07/09/2018 | 2,8900 | 2,7950 | 2,8600 | 2,8000 | 95.689 | 273.156 |
06/09/2018 | 2,9500 | 2,8500 | 2,9450 | 2,8600 | 94.110 | 273.280 |
05/09/2018 | 3,0050 | 2,8850 | 2,9150 | 2,9000 | 143.632 | 423.150 |
04/09/2018 | 2,9800 | 2,8550 | 2,9550 | 2,9500 | 167.623 | 486.738 |
03/09/2018 | 3,0000 | 2,9350 | 2,9800 | 2,9600 | 83.907 | 248.475 |
31/08/2018 | 3,0150 | 2,9800 | 2,9850 | 2,9800 | 118.441 | 355.490 |
30/08/2018 | 3,0250 | 2,9800 | 2,9950 | 3,0150 | 92.969 | 279.135 |
29/08/2018 | 3,0550 | 2,9500 | 2,9550 | 2,9900 | 171.421 | 514.085 |
28/08/2018 | 3,0450 | 3,0000 | 3,0000 | 3,0100 | 117.204 | 354.861 |
27/08/2018 | 3,0200 | 2,9450 | 2,9450 | 3,0000 | 120.217 | 360.630 |
24/08/2018 | 2,9800 | 2,9350 | 2,9600 | 2,9450 | 142.360 | 420.044 |
23/08/2018 | 2,9650 | 2,8400 | 2,8400 | 2,9500 | 108.588 | 317.153 |
22/08/2018 | 2,9000 | 2,6700 | 2,7700 | 2,8400 | 143.227 | 398.374 |
21/08/2018 | 2,9100 | 2,7800 | 2,8600 | 2,7950 | 92.129 | 262.965 |
20/08/2018 | 2,9150 | 2,8450 | 2,8450 | 2,8800 | 80.750 | 233.309 |
17/08/2018 | 2,9200 | 2,8350 | 2,8500 | 2,8350 | 78.861 | 227.235 |
16/08/2018 | 2,9500 | 2,8200 | 2,9300 | 2,8200 | 137.147 | 394.388 |
14/08/2018 | 3,0050 | 2,9300 | 2,9550 | 2,9300 | 109.227 | 324.248 |
13/08/2018 | 3,0700 | 2,9550 | 3,0400 | 2,9550 | 114.368 | 343.879 |
10/08/2018 | 3,1200 | 3,0400 | 3,0700 | 3,0400 | 116.263 | 358.401 |
09/08/2018 | 3,1250 | 3,0850 | 3,1150 | 3,1100 | 90.032 | 280.181 |
08/08/2018 | 3,1600 | 3,1000 | 3,1500 | 3,1200 | 65.050 | 203.768 |
07/08/2018 | 3,1400 | 3,1000 | 3,1000 | 3,1400 | 90.832 | 283.557 |
06/08/2018 | 3,1250 | 3,0900 | 3,1100 | 3,1000 | 79.944 | 248.957 |
03/08/2018 | 3,1550 | 3,0900 | 3,1300 | 3,1000 | 127.714 | 399.167 |
02/08/2018 | 3,1500 | 3,0900 | 3,1450 | 3,1300 | 102.132 | 318.873 |
01/08/2018 | 3,1500 | 3,1000 | 3,1000 | 3,1500 | 79.529 | 247.743 |
31/07/2018 | 3,1400 | 3,1050 | 3,1050 | 3,1150 | 76.584 | 238.584 |
30/07/2018 | 3,1100 | 3,0600 | 3,0950 | 3,0950 | 100.102 | 309.756 |
27/07/2018 | 3,1400 | 3,0750 | 3,0950 | 3,0950 | 57.266 | 178.086 |
26/07/2018 | 3,1500 | 3,0850 | 3,0850 | 3,1200 | 91.801 | 287.076 |
25/07/2018 | 3,0950 | 3,0350 | 3,0350 | 3,0950 | 103.007 | 316.767 |
24/07/2018 | 3,0850 | 3,0450 | 3,0550 | 3,0450 | 77.956 | 238.844 |
23/07/2018 | 3,0700 | 3,0400 | 3,0700 | 3,0550 | 68.727 | 210.125 |
20/07/2018 | 3,1050 | 3,0600 | 3,1000 | 3,0600 | 99.684 | 307.481 |
19/07/2018 | 3,1500 | 3,1050 | 3,1450 | 3,1050 | 78.157 | 244.614 |
18/07/2018 | 3,1500 | 3,0850 | 3,1100 | 3,1450 | 103.102 | 320.860 |
17/07/2018 | 3,1600 | 3,0750 | 3,1400 | 3,0750 | 87.766 | 274.657 |
16/07/2018 | 3,1450 | 3,0900 | 3,0900 | 3,1400 | 63.461 | 198.365 |
13/07/2018 | 3,1200 | 3,0500 | 3,0800 | 3,0850 | 85.007 | 261.620 |
12/07/2018 | 3,0850 | 3,0300 | 3,0300 | 3,0400 | 75.094 | 229.422 |
11/07/2018 | 3,1250 | 3,0300 | 3,1250 | 3,0300 | 85.367 | 262.625 |
10/07/2018 | 3,1700 | 3,1200 | 3,1200 | 3,1200 | 85.423 | 269.348 |
09/07/2018 | 3,1400 | 3,1000 | 3,1000 | 3,1400 | 70.389 | 219.556 |
06/07/2018 | 3,0800 | 3,0450 | 3,0800 | 3,0600 | 202.073 | 617.359 |
05/07/2018 | 3,1850 | 3,0700 | 3,1450 | 3,0700 | 143.422 | 447.964 |
04/07/2018 | 3,2000 | 3,1600 | 3,1600 | 3,1600 | 89.271 | 283.640 |
03/07/2018 | 3,2550 | 3,1900 | 3,2550 | 3,1900 | 75.373 | 243.203 |
02/07/2018 | 3,2450 | 3,2050 | 3,2200 | 3,2300 | 127.507 | 410.776 |
29/06/2018 | 3,3000 | 3,2350 | 3,2800 | 3,2650 | 92.497 | 302.344 |
28/06/2018 | 3,3800 | 3,2300 | 3,3800 | 3,2300 | 145.815 | 481.728 |
27/06/2018 | 3,5050 | 3,3800 | 3,4200 | 3,3800 | 231.706 | 800.168 |
26/06/2018 | 3,4650 | 3,3250 | 3,3900 | 3,4250 | 141.079 | 480.444 |
25/06/2018 | 3,4600 | 3,2950 | 3,3500 | 3,4400 | 86.911 | 290.446 |
22/06/2018 | 3,5100 | 3,3500 | 3,4700 | 3,3700 | 288.776 | 999.348 |
21/06/2018 | 3,4000 | 3,2450 | 3,2600 | 3,3950 | 248.889 | 826.456 |
20/06/2018 | 3,2300 | 3,0400 | 3,0650 | 3,2300 | 212.170 | 666.301 |
19/06/2018 | 3,1400 | 3,0600 | 3,1000 | 3,0650 | 150.411 | 466.086 |
18/06/2018 | 3,1750 | 3,0350 | 3,0500 | 3,1650 | 121.354 | 374.617 |
15/06/2018 | 3,0900 | 3,0300 | 3,0800 | 3,0500 | 104.982 | 322.216 |
14/06/2018 | 3,0600 | 2,9800 | 3,0050 | 3,0600 | 97.078 | 292.471 |
13/06/2018 | 3,0250 | 2,9450 | 2,9450 | 3,0000 | 105.182 | 313.469 |
12/06/2018 | 3,0500 | 2,9200 | 2,9200 | 2,9550 | 130.581 | 392.267 |
11/06/2018 | 3,0100 | 2,9400 | 2,9450 | 2,9400 | 83.803 | 250.204 |
08/06/2018 | 2,9850 | 2,9100 | 2,9500 | 2,9750 | 122.738 | 360.709 |
07/06/2018 | 3,0300 | 2,9500 | 2,9900 | 2,9750 | 137.889 | 412.880 |
06/06/2018 | 3,1850 | 2,9200 | 3,1450 | 2,9900 | 465.307 | 1.407.099 |
05/06/2018 | 3,2200 | 3,1350 | 3,1350 | 3,1750 | 93.714 | 298.924 |
04/06/2018 | 3,2000 | 3,1250 | 3,1550 | 3,1650 | 70.936 | 224.099 |
01/06/2018 | 3,2100 | 3,0300 | 3,0300 | 3,1500 | 213.987 | 673.260 |
31/05/2018 | 3,1000 | 3,0100 | 3,0850 | 3,1000 | 185.681 | 570.483 |
30/05/2018 | 3,1050 | 3,0200 | 3,0400 | 3,0350 | 187.368 | 575.896 |
29/05/2018 | 3,1500 | 3,0100 | 3,1500 | 3,0300 | 238.800 | 733.843 |
25/05/2018 | 3,3800 | 3,1800 | 3,3200 | 3,2150 | 147.631 | 486.654 |
24/05/2018 | 3,4950 | 3,3300 | 3,4700 | 3,3300 | 116.376 | 395.923 |
23/05/2018 | 3,5150 | 3,4600 | 3,5000 | 3,4600 | 70.850 | 246.904 |
22/05/2018 | 3,5200 | 3,4300 | 3,4300 | 3,5200 | 73.169 | 253.423 |
21/05/2018 | 3,4400 | 3,3800 | 3,4250 | 3,4100 | 76.394 | 260.156 |
18/05/2018 | 3,4900 | 3,3400 | 3,3800 | 3,4450 | 97.308 | 331.613 |
17/05/2018 | 3,4300 | 3,3500 | 3,4200 | 3,3500 | 132.098 | 446.561 |
16/05/2018 | 3,4550 | 3,3700 | 3,4000 | 3,4000 | 127.424 | 433.940 |
15/05/2018 | 3,5350 | 3,4000 | 3,4950 | 3,4000 | 118.020 | 412.153 |
14/05/2018 | 3,5700 | 3,4900 | 3,5450 | 3,5350 | 87.774 | 309.984 |
11/05/2018 | 3,5900 | 3,5150 | 3,5250 | 3,5700 | 96.075 | 341.900 |
10/05/2018 | 3,5750 | 3,5200 | 3,5600 | 3,5250 | 73.448 | 260.835 |
09/05/2018 | 3,6350 | 3,5700 | 3,6150 | 3,5700 | 85.673 | 307.392 |
08/05/2018 | 3,6150 | 3,3200 | 3,5550 | 3,6000 | 191.201 | 666.959 |
07/05/2018 | 3,5800 | 3,4350 | 3,5000 | 3,5750 | 155.004 | 545.419 |
04/05/2018 | 3,6450 | 3,5250 | 3,6200 | 3,5300 | 102.281 | 364.455 |
03/05/2018 | 3,7450 | 3,6250 | 3,7450 | 3,6250 | 139.061 | 511.670 |
02/05/2018 | 3,7900 | 3,6750 | 3,7200 | 3,7450 | 167.604 | 623.254 |
30/04/2018 | 3,7000 | 3,6350 | 3,6600 | 3,6800 | 111.857 | 410.092 |
27/04/2018 | 3,6750 | 3,6000 | 3,6000 | 3,6600 | 105.482 | 384.629 |
26/04/2018 | 3,6400 | 3,5700 | 3,5700 | 3,6200 | 101.634 | 367.768 |
25/04/2018 | 3,6400 | 3,5700 | 3,5900 | 3,5700 | 121.808 | 439.521 |
24/04/2018 | 3,7200 | 3,6400 | 3,7100 | 3,6600 | 113.301 | 416.111 |
23/04/2018 | 3,7400 | 3,6400 | 3,7250 | 3,6400 | 173.354 | 643.504 |
20/04/2018 | 3,7300 | 3,6200 | 3,7300 | 3,6800 | 167.459 | 614.536 |
19/04/2018 | 3,7300 | 3,5550 | 3,6000 | 3,7300 | 279.694 | 1.020.148 |
18/04/2018 | 3,6150 | 3,5600 | 3,6000 | 3,5750 | 145.021 | 519.303 |
17/04/2018 | 3,6150 | 3,5400 | 3,5400 | 3,6000 | 189.313 | 677.505 |
16/04/2018 | 3,5700 | 3,4500 | 3,4700 | 3,5400 | 151.456 | 533.641 |
13/04/2018 | 3,4650 | 3,4200 | 3,4200 | 3,4350 | 101.528 | 350.019 |
12/04/2018 | 3,4600 | 3,3450 | 3,3900 | 3,4150 | 156.193 | 533.083 |
11/04/2018 | 3,4500 | 3,3500 | 3,4300 | 3,3850 | 110.210 | 376.664 |
10/04/2018 | 3,5000 | 3,4200 | 3,4300 | 3,4300 | 119.095 | 412.235 |
05/04/2018 | 3,4350 | 3,3200 | 3,3300 | 3,4300 | 97.743 | 329.243 |
04/04/2018 | 3,3750 | 3,2750 | 3,3750 | 3,2750 | 134.767 | 449.705 |
03/04/2018 | 3,3850 | 3,3100 | 3,3600 | 3,3500 | 112.548 | 375.086 |
29/03/2018 | 3,4800 | 3,3700 | 3,4000 | 3,4000 | 111.401 | 382.857 |
28/03/2018 | 3,4500 | 3,3650 | 3,4500 | 3,4000 | 144.343 | 491.405 |
27/03/2018 | 3,5500 | 3,4650 | 3,5100 | 3,4700 | 102.254 | 358.718 |
26/03/2018 | 3,4800 | 3,4100 | 3,4300 | 3,4650 | 93.996 | 324.808 |
23/03/2018 | 3,5000 | 3,4000 | 3,4000 | 3,4400 | 157.557 | 542.479 |
22/03/2018 | 3,5100 | 3,4000 | 3,4500 | 3,4200 | 137.957 | 477.648 |
21/03/2018 | 3,5600 | 3,4700 | 3,4700 | 3,4900 | 147.868 | 521.160 |
20/03/2018 | 3,5050 | 3,4300 | 3,4300 | 3,4700 | 102.261 | 353.372 |
19/03/2018 | 3,5300 | 3,4500 | 3,5200 | 3,4600 | 125.690 | 438.614 |
16/03/2018 | 3,6650 | 3,5800 | 3,6050 | 3,5900 | 752.953 | 2.707.458 |
15/03/2018 | 3,6600 | 3,5850 | 3,6250 | 3,6200 | 196.961 | 712.672 |
14/03/2018 | 3,6600 | 3,5500 | 3,6350 | 3,6250 | 144.038 | 519.015 |
13/03/2018 | 3,6350 | 3,5350 | 3,5500 | 3,6250 | 254.005 | 916.028 |
12/03/2018 | 3,5600 | 3,3900 | 3,4200 | 3,5300 | 291.751 | 1.024.284 |
09/03/2018 | 3,4800 | 3,3600 | 3,4450 | 3,3900 | 211.847 | 723.834 |
08/03/2018 | 3,4500 | 3,3050 | 3,3050 | 3,4450 | 180.270 | 611.006 |
07/03/2018 | 3,4600 | 3,2700 | 3,4050 | 3,2850 | 212.337 | 719.484 |
06/03/2018 | 3,4750 | 3,3900 | 3,4400 | 3,4500 | 278.455 | 960.423 |
05/03/2018 | 3,5550 | 3,3400 | 3,5300 | 3,4000 | 237.074 | 818.266 |
02/03/2018 | 3,7350 | 3,5300 | 3,6500 | 3,5300 | 350.507 | 1.262.143 |
01/03/2018 | 3,7300 | 3,4650 | 3,4800 | 3,6800 | 252.423 | 915.927 |
28/02/2018 | 3,5200 | 3,4600 | 3,5200 | 3,5100 | 75.547 | 263.423 |
27/02/2018 | 3,6000 | 3,4500 | 3,5250 | 3,5000 | 88.593 | 310.490 |
26/02/2018 | 3,6150 | 3,5550 | 3,5700 | 3,5550 | 75.734 | 271.658 |
23/02/2018 | 3,6200 | 3,5250 | 3,5850 | 3,6200 | 113.059 | 402.724 |
22/02/2018 | 3,6150 | 3,5500 | 3,5500 | 3,5850 | 134.841 | 482.689 |
21/02/2018 | 3,5550 | 3,4050 | 3,4200 | 3,5500 | 78.281 | 273.011 |
20/02/2018 | 3,5050 | 3,4000 | 3,4000 | 3,4600 | 140.208 | 487.047 |
16/02/2018 | 3,5200 | 3,4000 | 3,5200 | 3,4050 | 105.394 | 362.841 |
15/02/2018 | 3,5150 | 3,3500 | 3,3500 | 3,4800 | 180.629 | 625.738 |
14/02/2018 | 3,4000 | 3,2600 | 3,3600 | 3,3400 | 186.061 | 620.501 |
13/02/2018 | 3,4600 | 3,2800 | 3,4600 | 3,3500 | 201.199 | 670.329 |
12/02/2018 | 3,5850 | 3,4300 | 3,5100 | 3,4300 | 135.594 | 477.960 |
09/02/2018 | 3,5200 | 3,4500 | 3,4700 | 3,5100 | 143.369 | 501.723 |
08/02/2018 | 3,6700 | 3,5450 | 3,5900 | 3,6050 | 184.004 | 667.522 |
07/02/2018 | 3,6250 | 3,5000 | 3,6000 | 3,5950 | 257.427 | 926.377 |
06/02/2018 | 3,5450 | 3,3450 | 3,4800 | 3,5450 | 470.760 | 1.624.291 |
05/02/2018 | 3,6950 | 3,5500 | 3,6300 | 3,5950 | 371.593 | 1.342.037 |
02/02/2018 | 3,8450 | 3,6850 | 3,8000 | 3,7700 | 162.674 | 612.242 |
01/02/2018 | 3,9000 | 3,7600 | 3,8000 | 3,7800 | 218.975 | 841.206 |
31/01/2018 | 3,8400 | 3,7500 | 3,8000 | 3,8000 | 165.311 | 628.300 |
30/01/2018 | 3,9450 | 3,7600 | 3,9450 | 3,8100 | 209.177 | 805.246 |
29/01/2018 | 3,9600 | 3,8300 | 3,8700 | 3,9450 | 190.834 | 745.703 |
26/01/2018 | 3,9150 | 3,8550 | 3,9000 | 3,8550 | 86.466 | 335.990 |
25/01/2018 | 4,0000 | 3,8950 | 3,9900 | 3,8950 | 119.962 | 474.134 |
24/01/2018 | 4,0000 | 3,9200 | 3,9200 | 3,9950 | 406.184 | 1.613.244 |
23/01/2018 | 3,9350 | 3,8400 | 3,9000 | 3,9200 | 228.799 | 891.319 |
22/01/2018 | 3,9000 | 3,7750 | 3,7900 | 3,8800 | 195.879 | 756.645 |
19/01/2018 | 3,8300 | 3,7600 | 3,7600 | 3,8000 | 192.113 | 731.691 |
18/01/2018 | 3,7700 | 3,6400 | 3,6750 | 3,7600 | 136.351 | 503.729 |
17/01/2018 | 3,7350 | 3,6550 | 3,7150 | 3,6750 | 197.459 | 728.575 |
16/01/2018 | 3,7800 | 3,6950 | 3,7700 | 3,7500 | 186.323 | 696.135 |
15/01/2018 | 3,8000 | 3,7200 | 3,7800 | 3,7800 | 126.627 | 477.839 |
12/01/2018 | 3,8400 | 3,7650 | 3,8300 | 3,7800 | 181.894 | 692.692 |
11/01/2018 | 3,9000 | 3,7500 | 3,7700 | 3,8350 | 473.251 | 1.816.185 |
10/01/2018 | 3,7950 | 3,6650 | 3,6800 | 3,7600 | 346.241 | 1.292.203 |
09/01/2018 | 3,6900 | 3,5950 | 3,6300 | 3,6900 | 239.166 | 873.565 |
08/01/2018 | 3,6450 | 3,4300 | 3,5000 | 3,6300 | 231.578 | 823.066 |
05/01/2018 | 3,4900 | 3,4300 | 3,4300 | 3,4800 | 199.178 | 690.800 |
04/01/2018 | 3,4300 | 3,3400 | 3,3400 | 3,4300 | 175.765 | 598.305 |
03/01/2018 | 3,3600 | 3,3000 | 3,3200 | 3,3300 | 187.473 | 622.145 |
02/01/2018 | 3,3300 | 3,2100 | 3,2100 | 3,3300 | 82.000 | 268.994 |
29/12/2017 | 3,2350 | 3,1900 | 3,2000 | 3,2350 | 98.523 | 315.990 |
28/12/2017 | 3,2300 | 3,1700 | 3,2300 | 3,2300 | 164.521 | 526.156 |
27/12/2017 | 3,2800 | 3,2350 | 3,2600 | 3,2450 | 75.933 | 247.943 |
22/12/2017 | 3,2900 | 3,2200 | 3,2200 | 3,2750 | 102.567 | 334.984 |
21/12/2017 | 3,2700 | 3,2100 | 3,2700 | 3,2400 | 51.374 | 166.064 |
20/12/2017 | 3,2800 | 3,1250 | 3,1500 | 3,2600 | 221.126 | 708.392 |
19/12/2017 | 3,1900 | 3,1100 | 3,1800 | 3,1450 | 141.025 | 444.449 |
18/12/2017 | 3,1900 | 3,1500 | 3,1800 | 3,1800 | 138.598 | 439.741 |
15/12/2017 | 3,1700 | 3,0400 | 3,0500 | 3,1400 | 266.483 | 825.182 |
14/12/2017 | 3,1000 | 2,9950 | 3,0100 | 3,0850 | 274.499 | 836.135 |
13/12/2017 | 3,0200 | 2,9300 | 2,9450 | 3,0200 | 188.975 | 562.879 |
12/12/2017 | 2,9800 | 2,9100 | 2,9800 | 2,9700 | 109.494 | 321.369 |
11/12/2017 | 2,9400 | 2,8700 | 2,8700 | 2,9400 | 145.230 | 421.587 |
08/12/2017 | 2,8700 | 2,8200 | 2,8400 | 2,8700 | 109.227 | 310.430 |
07/12/2017 | 2,8800 | 2,7900 | 2,8800 | 2,8200 | 140.878 | 398.430 |
06/12/2017 | 2,9500 | 2,8500 | 2,9100 | 2,8700 | 142.568 | 414.663 |
05/12/2017 | 3,0100 | 2,9400 | 2,9700 | 2,9400 | 91.789 | 273.703 |
04/12/2017 | 3,0300 | 2,9600 | 2,9700 | 2,9700 | 142.593 | 427.850 |
01/12/2017 | 2,9700 | 2,9000 | 2,9700 | 2,9300 | 143.959 | 423.590 |
30/11/2017 | 3,0400 | 2,9400 | 3,0300 | 2,9900 | 105.749 | 313.065 |
29/11/2017 | 3,0400 | 2,9700 | 2,9900 | 3,0100 | 115.434 | 348.326 |
28/11/2017 | 3,0400 | 2,9400 | 2,9900 | 2,9800 | 80.585 | 241.462 |
27/11/2017 | 3,0700 | 2,9600 | 3,0100 | 3,0000 | 89.818 | 271.565 |
24/11/2017 | 3,0600 | 3,0100 | 3,0300 | 3,0400 | 109.876 | 333.962 |
23/11/2017 | 3,0100 | 2,9200 | 2,9300 | 3,0000 | 121.595 | 362.801 |
22/11/2017 | 2,9800 | 2,8700 | 2,8900 | 2,9300 | 93.937 | 274.980 |
21/11/2017 | 2,8900 | 2,7900 | 2,8100 | 2,8900 | 98.979 | 281.997 |
20/11/2017 | 2,8900 | 2,8100 | 2,8900 | 2,8100 | 93.569 | 265.379 |
17/11/2017 | 2,8600 | 2,7800 | 2,8300 | 2,8600 | 117.466 | 331.839 |
16/11/2017 | 2,8600 | 2,7800 | 2,8500 | 2,8100 | 105.527 | 297.610 |
15/11/2017 | 2,8800 | 2,7800 | 2,8400 | 2,8600 | 168.046 | 475.184 |
14/11/2017 | 2,9100 | 2,8500 | 2,8900 | 2,8600 | 70.675 | 203.603 |
13/11/2017 | 2,9500 | 2,8500 | 2,9300 | 2,8600 | 146.748 | 426.615 |
10/11/2017 | 3,0000 | 2,9300 | 3,0000 | 2,9300 | 87.801 | 260.024 |
09/11/2017 | 3,0900 | 2,9800 | 3,0900 | 2,9800 | 121.709 | 367.755 |
08/11/2017 | 3,0800 | 2,9700 | 3,0400 | 3,0600 | 111.816 | 337.282 |
07/11/2017 | 3,0600 | 3,0100 | 3,0500 | 3,0400 | 107.003 | 323.993 |
06/11/2017 | 3,0800 | 3,0100 | 3,0800 | 3,0300 | 82.285 | 249.886 |
03/11/2017 | 3,1200 | 3,0400 | 3,0400 | 3,0500 | 148.539 | 457.300 |
02/11/2017 | 3,1000 | 3,0200 | 3,0600 | 3,0400 | 133.601 | 407.065 |
01/11/2017 | 3,0800 | 3,0000 | 3,0200 | 3,0500 | 157.870 | 481.973 |
31/10/2017 | 3,0000 | 2,9000 | 2,9000 | 3,0000 | 143.423 | 425.478 |
30/10/2017 | 2,9300 | 2,8700 | 2,9100 | 2,9100 | 90.645 | 262.599 |
27/10/2017 | 2,9200 | 2,8400 | 2,8400 | 2,9200 | 134.216 | 387.661 |
26/10/2017 | 2,9200 | 2,8200 | 2,8200 | 2,8400 | 155.511 | 446.185 |
25/10/2017 | 2,8800 | 2,8200 | 2,8700 | 2,8200 | 121.473 | 345.878 |
24/10/2017 | 2,9100 | 2,8600 | 2,8700 | 2,8700 | 197.334 | 568.611 |
23/10/2017 | 2,9700 | 2,8500 | 2,9700 | 2,8700 | 116.645 | 340.522 |
20/10/2017 | 2,9800 | 2,9000 | 2,9800 | 2,9700 | 59.093 | 175.369 |
19/10/2017 | 3,0000 | 2,9100 | 3,0000 | 2,9700 | 149.839 | 442.828 |
18/10/2017 | 3,1000 | 2,9900 | 3,0700 | 3,0000 | 121.640 | 371.958 |
17/10/2017 | 3,1600 | 3,0700 | 3,1200 | 3,0700 | 129.938 | 403.834 |
16/10/2017 | 3,1700 | 3,1200 | 3,1300 | 3,1400 | 130.199 | 410.113 |
13/10/2017 | 3,1500 | 3,1000 | 3,1000 | 3,1100 | 121.478 | 378.845 |
12/10/2017 | 3,1300 | 3,0600 | 3,1000 | 3,0700 | 84.651 | 260.818 |
11/10/2017 | 3,1400 | 3,0500 | 3,0700 | 3,1300 | 92.976 | 286.508 |
10/10/2017 | 3,1200 | 3,0600 | 3,1200 | 3,0600 | 71.401 | 220.218 |
09/10/2017 | 3,1500 | 3,0900 | 3,1300 | 3,1100 | 55.932 | 174.678 |
06/10/2017 | 3,1800 | 3,0700 | 3,1300 | 3,1200 | 81.500 | 256.172 |
05/10/2017 | 3,1600 | 3,1100 | 3,1400 | 3,1300 | 105.566 | 330.734 |
04/10/2017 | 3,1700 | 3,1000 | 3,1200 | 3,1400 | 131.936 | 412.416 |
03/10/2017 | 3,1800 | 3,1200 | 3,1500 | 3,1200 | 119.866 | 377.838 |
02/10/2017 | 3,1200 | 3,0300 | 3,0500 | 3,1200 | 209.965 | 647.441 |
29/09/2017 | 3,0300 | 2,9700 | 3,0300 | 2,9700 | 90.283 | 271.076 |
28/09/2017 | 3,0800 | 3,0000 | 3,0700 | 3,0300 | 124.303 | 379.176 |
27/09/2017 | 3,0700 | 2,9100 | 2,9500 | 3,0200 | 235.204 | 702.173 |
26/09/2017 | 2,9200 | 2,7700 | 2,8000 | 2,9000 | 128.377 | 366.583 |
25/09/2017 | 2,9800 | 2,8200 | 2,9800 | 2,8200 | 142.458 | 410.649 |
22/09/2017 | 3,0400 | 2,9400 | 2,9600 | 2,9800 | 139.728 | 417.056 |
21/09/2017 | 3,0500 | 2,9000 | 2,9400 | 2,9800 | 187.055 | 561.209 |
20/09/2017 | 2,9800 | 2,7500 | 2,9300 | 2,9000 | 285.631 | 816.373 |
19/09/2017 | 2,9800 | 2,8600 | 2,9600 | 2,9200 | 168.014 | 490.235 |
18/09/2017 | 3,1800 | 2,9100 | 3,1800 | 2,9500 | 234.774 | 708.736 |
15/09/2017 | 3,2300 | 3,1400 | 3,2200 | 3,1600 | 135.107 | 429.550 |
14/09/2017 | 3,3500 | 3,1900 | 3,3000 | 3,2000 | 174.526 | 567.951 |
13/09/2017 | 3,3300 | 3,2700 | 3,2800 | 3,3300 | 108.940 | 359.057 |
12/09/2017 | 3,3500 | 3,3000 | 3,3400 | 3,3000 | 98.682 | 327.773 |
11/09/2017 | 3,3300 | 3,2300 | 3,2500 | 3,3300 | 169.045 | 555.722 |
08/09/2017 | 3,4300 | 3,2500 | 3,4200 | 3,2500 | 141.385 | 475.031 |
07/09/2017 | 3,4700 | 3,4100 | 3,4200 | 3,4200 | 163.887 | 563.645 |
06/09/2017 | 3,4500 | 3,3300 | 3,3300 | 3,4000 | 113.556 | 383.842 |
05/09/2017 | 3,3500 | 3,3000 | 3,3000 | 3,3500 | 141.727 | 472.758 |
04/09/2017 | 3,2900 | 3,2200 | 3,2400 | 3,2700 | 155.004 | 504.336 |
01/09/2017 | 3,4100 | 3,2600 | 3,3100 | 3,2600 | 228.095 | 761.285 |
31/08/2017 | 3,4200 | 3,3100 | 3,4000 | 3,3100 | 130.597 | 440.831 |
30/08/2017 | 3,4800 | 3,4000 | 3,4700 | 3,4100 | 124.127 | 425.194 |
29/08/2017 | 3,5100 | 3,3700 | 3,4100 | 3,4100 | 372.034 | 1.274.382 |
28/08/2017 | 3,4600 | 3,1500 | 3,1800 | 3,4400 | 420.896 | 1.399.005 |
25/08/2017 | 3,1800 | 3,1100 | 3,1200 | 3,1700 | 167.021 | 525.299 |
24/08/2017 | 3,1200 | 2,9900 | 2,9900 | 3,1200 | 312.215 | 964.141 |
23/08/2017 | 3,0100 | 2,9700 | 2,9900 | 2,9900 | 110.364 | 329.320 |
22/08/2017 | 3,0000 | 2,9500 | 2,9500 | 3,0000 | 44.602 | 132.400 |
21/08/2017 | 3,0100 | 2,9400 | 2,9800 | 2,9500 | 94.640 | 282.277 |
18/08/2017 | 2,9500 | 2,9300 | 2,9400 | 2,9500 | 32.063 | 94.274 |
17/08/2017 | 3,0100 | 2,9300 | 2,9500 | 2,9700 | 156.690 | 464.398 |
16/08/2017 | 2,9500 | 2,8800 | 2,8800 | 2,9500 | 185.946 | 540.760 |
14/08/2017 | 2,8700 | 2,8200 | 2,8200 | 2,8700 | 129.693 | 368.647 |
11/08/2017 | 2,8900 | 2,8000 | 2,8900 | 2,8300 | 145.209 | 412.584 |
10/08/2017 | 2,9700 | 2,9000 | 2,9000 | 2,9200 | 129.777 | 381.344 |
09/08/2017 | 2,9400 | 2,8900 | 2,9200 | 2,9300 | 119.814 | 349.028 |
08/08/2017 | 2,9600 | 2,9000 | 2,9000 | 2,9200 | 120.098 | 351.143 |
07/08/2017 | 2,9700 | 2,8900 | 2,9000 | 2,9000 | 61.790 | 181.749 |
04/08/2017 | 2,9500 | 2,8300 | 2,8300 | 2,9200 | 128.528 | 370.744 |
03/08/2017 | 2,8700 | 2,8400 | 2,8700 | 2,8400 | 52.180 | 148.722 |
02/08/2017 | 2,9300 | 2,8600 | 2,8700 | 2,8700 | 84.313 | 244.211 |
01/08/2017 | 2,8700 | 2,7900 | 2,7900 | 2,8600 | 133.355 | 378.826 |
31/07/2017 | 2,8900 | 2,7400 | 2,8600 | 2,7900 | 254.468 | 716.207 |
28/07/2017 | 2,9300 | 2,8600 | 2,8600 | 2,8800 | 102.773 | 297.169 |
27/07/2017 | 2,9700 | 2,8700 | 2,9200 | 2,8800 | 157.436 | 457.553 |
26/07/2017 | 3,0600 | 2,8900 | 3,0600 | 2,9300 | 177.373 | 524.599 |
25/07/2017 | 3,0500 | 2,9700 | 3,0000 | 3,0400 | 219.218 | 663.794 |
24/07/2017 | 3,0000 | 2,8700 | 2,8800 | 2,9800 | 295.720 | 874.649 |
21/07/2017 | 2,9900 | 2,8700 | 2,9300 | 2,8700 | 199.810 | 586.786 |
20/07/2017 | 2,9500 | 2,8700 | 2,8700 | 2,9500 | 176.052 | 513.127 |
19/07/2017 | 2,8900 | 2,8100 | 2,8100 | 2,8500 | 125.412 | 358.911 |
18/07/2017 | 2,9400 | 2,8200 | 2,9400 | 2,8200 | 181.373 | 524.148 |
17/07/2017 | 3,0000 | 2,9300 | 2,9700 | 2,9300 | 99.412 | 295.130 |
14/07/2017 | 3,0000 | 2,9300 | 2,9500 | 2,9700 | 209.171 | 621.072 |
13/07/2017 | 2,9500 | 2,8200 | 2,8900 | 2,9400 | 396.849 | 1.142.551 |
12/07/2017 | 3,0000 | 2,8900 | 3,0000 | 2,8900 | 320.384 | 939.014 |
11/07/2017 | 3,0300 | 2,9800 | 2,9800 | 2,9800 | 194.828 | 585.570 |
10/07/2017 | 3,0700 | 2,9800 | 3,0600 | 2,9800 | 250.650 | 753.815 |
07/07/2017 | 3,1500 | 3,0500 | 3,1400 | 3,0600 | 130.717 | 403.855 |
06/07/2017 | 3,1800 | 3,1000 | 3,1700 | 3,1400 | 208.845 | 655.423 |
05/07/2017 | 3,1700 | 3,0700 | 3,0900 | 3,1500 | 207.970 | 651.287 |
04/07/2017 | 3,1800 | 2,9900 | 3,0200 | 3,0900 | 285.366 | 876.132 |
03/07/2017 | 3,0700 | 2,9400 | 2,9400 | 3,0200 | 236.239 | 708.902 |
30/06/2017 | 2,9500 | 2,8900 | 2,9500 | 2,9200 | 135.812 | 397.828 |
29/06/2017 | 3,0300 | 2,8700 | 2,8800 | 2,9500 | 316.627 | 935.705 |
28/06/2017 | 2,9400 | 2,8200 | 2,8900 | 2,8800 | 391.023 | 1.130.075 |
27/06/2017 | 2,8900 | 2,6200 | 2,6300 | 2,8900 | 772.258 | 2.136.475 |
26/06/2017 | 2,6300 | 2,4400 | 2,5000 | 2,6100 | 259.273 | 657.805 |
23/06/2017 | 2,5600 | 2,4200 | 2,4800 | 2,4300 | 205.398 | 509.212 |
22/06/2017 | 2,6400 | 2,4500 | 2,5700 | 2,4600 | 329.782 | 844.492 |
21/06/2017 | 2,5500 | 2,4200 | 2,4300 | 2,5500 | 237.510 | 595.852 |
20/06/2017 | 2,4800 | 2,3900 | 2,4700 | 2,4300 | 224.868 | 545.343 |
19/06/2017 | 2,4900 | 2,3400 | 2,3500 | 2,4600 | 294.089 | 713.257 |
16/06/2017 | 2,3500 | 2,2200 | 2,2600 | 2,3500 | 354.421 | 816.857 |
15/06/2017 | 2,2400 | 2,1800 | 2,2200 | 2,2200 | 183.787 | 405.309 |
14/06/2017 | 2,3000 | 2,2300 | 2,2600 | 2,2300 | 203.929 | 461.662 |
13/06/2017 | 2,3100 | 2,2600 | 2,2800 | 2,2600 | 154.619 | 353.777 |
12/06/2017 | 2,3100 | 2,2500 | 2,2900 | 2,2600 | 112.129 | 254.943 |
09/06/2017 | 2,2900 | 2,1600 | 2,1600 | 2,2700 | 286.478 | 638.118 |
08/06/2017 | 2,1700 | 2,0800 | 2,0800 | 2,1600 | 261.769 | 560.392 |
07/06/2017 | 2,1000 | 2,0300 | 2,0400 | 2,1000 | 144.014 | 297.540 |
06/06/2017 | 2,1400 | 2,0500 | 2,1400 | 2,0600 | 238.582 | 499.027 |
02/06/2017 | 2,1400 | 2,0700 | 2,0900 | 2,1400 | 135.342 | 284.248 |
01/06/2017 | 2,0900 | 2,0300 | 2,0300 | 2,0900 | 155.105 | 320.360 |
31/05/2017 | 2,0400 | 1,9800 | 2,0400 | 2,0000 | 180.507 | 361.073 |
30/05/2017 | 2,0400 | 1,9900 | 1,9900 | 2,0100 | 115.524 | 233.886 |
29/05/2017 | 2,0500 | 1,9800 | 2,0200 | 2,0000 | 132.061 | 265.038 |
26/05/2017 | 2,0600 | 1,9900 | 1,9900 | 2,0200 | 176.391 | 357.901 |
25/05/2017 | 2,0100 | 1,9500 | 1,9900 | 1,9800 | 176.462 | 347.851 |
24/05/2017 | 2,1100 | 1,9800 | 2,1000 | 1,9900 | 201.152 | 411.389 |
23/05/2017 | 2,0900 | 2,0000 | 2,0200 | 2,0800 | 130.906 | 268.773 |
22/05/2017 | 2,0900 | 2,0500 | 2,0800 | 2,0600 | 70.394 | 145.959 |
19/05/2017 | 2,1400 | 2,0800 | 2,1400 | 2,0800 | 97.898 | 206.271 |
18/05/2017 | 2,1300 | 2,0700 | 2,1100 | 2,1300 | 146.821 | 307.826 |
17/05/2017 | 2,1500 | 2,0600 | 2,0600 | 2,1100 | 198.869 | 420.803 |
16/05/2017 | 2,0800 | 2,0000 | 2,0300 | 2,0600 | 201.694 | 413.837 |
15/05/2017 | 2,0900 | 2,0000 | 2,0200 | 2,0800 | 175.454 | 358.870 |
12/05/2017 | 2,0500 | 2,0100 | 2,0400 | 2,0500 | 149.515 | 303.161 |
11/05/2017 | 2,1000 | 2,0300 | 2,0900 | 2,0500 | 191.889 | 395.689 |
10/05/2017 | 2,0800 | 1,9600 | 1,9800 | 2,0800 | 319.847 | 652.276 |
09/05/2017 | 2,0000 | 1,9200 | 1,9600 | 1,9800 | 200.308 | 395.431 |
08/05/2017 | 1,9800 | 1,9300 | 1,9400 | 1,9600 | 172.363 | 337.336 |
05/05/2017 | 1,9400 | 1,9100 | 1,9300 | 1,9100 | 126.288 | 241.709 |
04/05/2017 | 1,9800 | 1,9300 | 1,9800 | 1,9400 | 151.343 | 294.921 |
03/05/2017 | 1,9800 | 1,9200 | 1,9200 | 1,9600 | 216.207 | 421.775 |
02/05/2017 | 1,9500 | 1,8900 | 1,9100 | 1,9300 | 238.265 | 457.124 |
28/04/2017 | 1,9200 | 1,8600 | 1,8800 | 1,8600 | 175.160 | 330.653 |
27/04/2017 | 1,8900 | 1,8100 | 1,8100 | 1,8800 | 269.455 | 499.337 |
26/04/2017 | 1,8300 | 1,7900 | 1,8200 | 1,8100 | 134.092 | 242.675 |
25/04/2017 | 1,8300 | 1,7700 | 1,7700 | 1,8000 | 208.801 | 375.524 |
24/04/2017 | 1,8000 | 1,7600 | 1,8000 | 1,7800 | 131.428 | 233.906 |
21/04/2017 | 1,7800 | 1,7500 | 1,7800 | 1,7600 | 27.769 | 48.924 |
20/04/2017 | 1,8000 | 1,7600 | 1,8000 | 1,7600 | 111.546 | 198.423 |
19/04/2017 | 1,8100 | 1,7700 | 1,7900 | 1,7900 | 130.486 | 233.856 |
18/04/2017 | 1,8500 | 1,7900 | 1,8500 | 1,8000 | 57.058 | 103.370 |
13/04/2017 | 1,8400 | 1,8200 | 1,8300 | 1,8400 | 85.814 | 157.091 |
12/04/2017 | 1,8500 | 1,8000 | 1,8200 | 1,8300 | 70.941 | 129.768 |
11/04/2017 | 1,8300 | 1,7900 | 1,8000 | 1,8100 | 86.044 | 155.677 |
10/04/2017 | 1,8300 | 1,8000 | 1,8000 | 1,8100 | 78.434 | 142.519 |
07/04/2017 | 1,8300 | 1,7800 | 1,8200 | 1,8100 | 100.455 | 181.518 |
06/04/2017 | 1,7900 | 1,7400 | 1,7700 | 1,7900 | 107.868 | 191.365 |
05/04/2017 | 1,7600 | 1,7200 | 1,7300 | 1,7400 | 143.803 | 250.280 |
04/04/2017 | 1,8400 | 1,7500 | 1,8300 | 1,7600 | 229.587 | 408.910 |
03/04/2017 | 1,8800 | 1,8200 | 1,8600 | 1,8200 | 109.097 | 202.197 |
31/03/2017 | 1,8800 | 1,8200 | 1,8600 | 1,8700 | 87.842 | 162.733 |
30/03/2017 | 1,9000 | 1,8600 | 1,8700 | 1,8600 | 86.686 | 162.743 |
29/03/2017 | 1,9100 | 1,8300 | 1,8400 | 1,8700 | 170.635 | 319.636 |
28/03/2017 | 1,8600 | 1,7900 | 1,8400 | 1,8500 | 157.641 | 286.476 |
27/03/2017 | 1,8400 | 1,8100 | 1,8200 | 1,8200 | 78.574 | 143.173 |
24/03/2017 | 1,8400 | 1,7700 | 1,7700 | 1,8100 | 101.230 | 184.482 |
23/03/2017 | 1,8300 | 1,7800 | 1,8200 | 1,8000 | 106.964 | 192.877 |
22/03/2017 | 1,8000 | 1,7400 | 1,7500 | 1,7700 | 122.513 | 215.064 |
21/03/2017 | 1,8100 | 1,7300 | 1,7300 | 1,7600 | 120.951 | 214.958 |
20/03/2017 | 1,7900 | 1,6900 | 1,7600 | 1,7400 | 125.372 | 218.118 |
17/03/2017 | 1,7700 | 1,6900 | 1,7500 | 1,7600 | 160.832 | 278.172 |
16/03/2017 | 1,7700 | 1,7300 | 1,7300 | 1,7500 | 128.715 | 225.124 |
15/03/2017 | 1,7700 | 1,7100 | 1,7500 | 1,7100 | 138.447 | 241.571 |
14/03/2017 | 1,8500 | 1,7700 | 1,8500 | 1,7700 | 131.664 | 239.876 |
13/03/2017 | 1,8600 | 1,8300 | 1,8300 | 1,8400 | 86.698 | 160.203 |
10/03/2017 | 1,8700 | 1,8400 | 1,8600 | 1,8500 | 109.475 | 202.472 |
09/03/2017 | 1,9100 | 1,8500 | 1,8700 | 1,8600 | 140.028 | 263.004 |
08/03/2017 | 1,9200 | 1,8700 | 1,8700 | 1,8800 | 241.286 | 456.229 |
07/03/2017 | 1,8500 | 1,7800 | 1,7800 | 1,8400 | 162.769 | 296.766 |
06/03/2017 | 1,8200 | 1,7700 | 1,8100 | 1,8000 | 106.625 | 191.251 |
03/03/2017 | 1,8500 | 1,8100 | 1,8300 | 1,8100 | 52.777 | 97.501 |
02/03/2017 | 1,8600 | 1,8000 | 1,8300 | 1,8400 | 118.209 | 218.416 |
01/03/2017 | 1,8600 | 1,8200 | 1,8300 | 1,8400 | 186.607 | 342.956 |
28/02/2017 | 1,8300 | 1,7700 | 1,7800 | 1,8000 | 97.800 | 175.811 |
24/02/2017 | 1,7800 | 1,7400 | 1,7400 | 1,7700 | 85.641 | 150.888 |
23/02/2017 | 1,7700 | 1,7200 | 1,7700 | 1,7500 | 148.337 | 259.208 |
22/02/2017 | 1,7900 | 1,7500 | 1,7500 | 1,7600 | 125.864 | 221.889 |
21/02/2017 | 1,8300 | 1,7500 | 1,8100 | 1,7500 | 167.170 | 298.603 |
20/02/2017 | 1,8200 | 1,7600 | 1,8200 | 1,7900 | 170.118 | 305.385 |
17/02/2017 | 1,8100 | 1,7500 | 1,7800 | 1,8000 | 150.324 | 267.611 |
16/02/2017 | 1,7900 | 1,7200 | 1,7500 | 1,7800 | 265.539 | 465.048 |
15/02/2017 | 1,8100 | 1,7400 | 1,8100 | 1,7600 | 185.506 | 328.224 |
14/02/2017 | 1,8800 | 1,7800 | 1,8000 | 1,8100 | 360.399 | 657.664 |
13/02/2017 | 1,8100 | 1,7000 | 1,7000 | 1,8000 | 358.645 | 637.384 |
10/02/2017 | 1,7200 | 1,5800 | 1,6000 | 1,6900 | 605.245 | 989.473 |
09/02/2017 | 1,6100 | 1,5500 | 1,5600 | 1,5800 | 265.348 | 421.666 |
08/02/2017 | 1,6100 | 1,5500 | 1,5900 | 1,5600 | 594.668 | 945.256 |
07/02/2017 | 1,5900 | 1,4800 | 1,4800 | 1,5800 | 691.464 | 1.068.528 |
06/02/2017 | 1,5000 | 1,4500 | 1,4800 | 1,4800 | 192.239 | 283.883 |
03/02/2017 | 1,5100 | 1,4800 | 1,5100 | 1,4800 | 106.249 | 159.071 |
02/02/2017 | 1,5400 | 1,5000 | 1,5000 | 1,5100 | 426.820 | 652.065 |
01/02/2017 | 1,5200 | 1,3900 | 1,3900 | 1,5200 | 742.224 | 1.082.410 |
31/01/2017 | 1,4000 | 1,3600 | 1,3800 | 1,3900 | 165.387 | 228.457 |
30/01/2017 | 1,4100 | 1,3500 | 1,4100 | 1,4000 | 208.742 | 286.035 |
27/01/2017 | 1,4900 | 1,3800 | 1,4400 | 1,4100 | 611.888 | 882.070 |
26/01/2017 | 1,4700 | 1,4100 | 1,4300 | 1,4600 | 287.969 | 415.940 |
25/01/2017 | 1,4500 | 1,4000 | 1,4000 | 1,4400 | 142.139 | 202.671 |
24/01/2017 | 1,4200 | 1,3900 | 1,4000 | 1,4100 | 89.191 | 125.562 |
23/01/2017 | 1,4000 | 1,3800 | 1,4000 | 1,3900 | 89.704 | 124.424 |
20/01/2017 | 1,4000 | 1,3500 | 1,3500 | 1,3800 | 112.565 | 155.044 |
19/01/2017 | 1,4000 | 1,3700 | 1,3900 | 1,3700 | 130.419 | 181.366 |
18/01/2017 | 1,4500 | 1,4000 | 1,4300 | 1,4000 | 128.268 | 182.703 |
17/01/2017 | 1,4500 | 1,3800 | 1,3800 | 1,4100 | 161.971 | 228.727 |
16/01/2017 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | 132.204 | 181.458 |
13/01/2017 | 1,4400 | 1,3800 | 1,4300 | 1,3900 | 201.645 | 284.117 |
12/01/2017 | 1,4900 | 1,4400 | 1,4500 | 1,4700 | 225.442 | 332.660 |
11/01/2017 | 1,4500 | 1,4100 | 1,4200 | 1,4500 | 121.147 | 172.725 |
10/01/2017 | 1,4600 | 1,4100 | 1,4400 | 1,4100 | 107.666 | 155.242 |
09/01/2017 | 1,4600 | 1,3600 | 1,3700 | 1,4500 | 226.887 | 321.782 |
05/01/2017 | 1,3800 | 1,3100 | 1,3400 | 1,3800 | 154.749 | 208.081 |
04/01/2017 | 1,3700 | 1,3300 | 1,3600 | 1,3400 | 161.258 | 217.084 |
03/01/2017 | 1,3700 | 1,3300 | 1,3300 | 1,3600 | 250.408 | 338.143 |
02/01/2017 | 1,3300 | 1,2400 | 1,2600 | 1,3100 | 134.520 | 173.042 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:10.836 | 497.402,00 | 5,15 | 138,00 | 5,15 | 5,19 |
17:11:41.681 | 495.793,00 | 5,15 | 200,00 | 5,15 | 5,19 |
17:10:55.313 | 495.430,00 | 5,15 | 200,00 | 5,15 | 5,19 |
17:10:10.971 | 492.628,00 | 5,15 | 293,00 | 5,41 | 4,90 |
17:10:10.970 | 492.627,00 | 5,15 | 57,00 | 5,41 | 4,90 |
17:10:10.970 | 492.626,00 | 5,15 | 943,00 | 5,41 | 4,90 |
17:10:10.969 | 492.625,00 | 5,15 | 200,00 | 5,41 | 4,90 |
17:10:10.968 | 492.624,00 | 5,15 | 93,00 | 5,41 | 4,90 |
17:10:10.968 | 492.623,00 | 5,15 | 141,00 | 5,41 | 4,90 |
17:10:10.967 | 492.622,00 | 5,15 | 364,00 | 5,41 | 4,90 |