Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 6,0400 | 5,9600 | 5,9600 | 6,0200 | 424 | 2.549 |
30/10/2024 | 6,0000 | 5,8000 | 6,0000 | 5,9200 | 2.593 | 15.309 |
29/10/2024 | 6,0200 | 5,9800 | 6,0000 | 6,0000 | 222 | 1.331 |
25/10/2024 | 6,1200 | 5,9600 | 6,1200 | 5,9600 | 400 | 2.402 |
24/10/2024 | 6,2600 | 6,0600 | 6,1800 | 6,0600 | 256 | 1.557 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
22/10/2024 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | 121 | 759 |
21/10/2024 | 6,6000 | 6,2800 | 6,6000 | 6,3800 | 892 | 5.655 |
18/10/2024 | 6,4600 | 6,4400 | 6,4600 | 6,4600 | 21 | 135 |
17/10/2024 | 6,4600 | 6,4200 | 6,4200 | 6,4200 | 101 | 648 |
16/10/2024 | 6,5800 | 6,2800 | 6,2800 | 6,5000 | 1.045 | 6.627 |
15/10/2024 | 6,4000 | 6,3000 | 6,4000 | 6,3400 | 384 | 2.438 |
14/10/2024 | 6,3200 | 6,2400 | 6,2400 | 6,2800 | 136 | 853 |
11/10/2024 | 6,2600 | 6,1600 | 6,2000 | 6,2200 | 325 | 2.007 |
10/10/2024 | 6,3400 | 6,2000 | 6,2600 | 6,2000 | 334 | 2.085 |
09/10/2024 | 6,2400 | 6,1000 | 6,1600 | 6,2400 | 510 | 3.149 |
08/10/2024 | 6,2200 | 6,1000 | 6,2200 | 6,2200 | 427 | 2.635 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
04/10/2024 | 6,3000 | 6,1800 | 6,1800 | 6,2800 | 945 | 5.878 |
03/10/2024 | 6,2200 | 6,1000 | 6,1400 | 6,1600 | 1.004 | 6.174 |
02/10/2024 | 6,3800 | 6,1000 | 6,3600 | 6,1400 | 896 | 5.553 |
01/10/2024 | 6,5400 | 6,3600 | 6,5400 | 6,4200 | 802 | 5.150 |
30/09/2024 | 6,6000 | 6,3400 | 6,4400 | 6,6000 | 683 | 4.426 |
27/09/2024 | 6,6400 | 6,4600 | 6,4800 | 6,5000 | 282 | 1.836 |
26/09/2024 | 6,4400 | 6,3000 | 6,3000 | 6,4200 | 1.528 | 9.741 |
25/09/2024 | 6,3800 | 6,3000 | 6,3600 | 6,3000 | 406 | 2.561 |
24/09/2024 | 6,4000 | 6,3000 | 6,3000 | 6,3600 | 399 | 2.519 |
23/09/2024 | 6,3200 | 6,2200 | 6,2400 | 6,3000 | 187 | 1.176 |
20/09/2024 | 6,3600 | 6,2400 | 6,3600 | 6,3000 | 368 | 2.319 |
19/09/2024 | 6,3600 | 6,3600 | 6,3600 | 6,3600 | 20 | 127 |
18/09/2024 | 6,3600 | 6,2000 | 6,3200 | 6,3600 | 1.411 | 8.855 |
17/09/2024 | 6,3800 | 6,3800 | 6,3800 | 6,3800 | 115 | 733 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4200 | 0 | 0 |
13/09/2024 | 6,4800 | 6,3600 | 6,4800 | 6,4200 | 171 | 1.093 |
12/09/2024 | 6,6200 | 6,4200 | 6,4200 | 6,4200 | 1.425 | 9.312 |
11/09/2024 | 6,4400 | 6,3600 | 6,4400 | 6,3600 | 517 | 3.301 |
10/09/2024 | 6,5000 | 6,4400 | 6,5000 | 6,5000 | 156 | 1.011 |
09/09/2024 | 6,6000 | 6,5000 | 6,6000 | 6,5600 | 230 | 1.502 |
06/09/2024 | 6,6600 | 6,5000 | 6,5200 | 6,6000 | 431 | 2.834 |
05/09/2024 | 6,5800 | 6,3600 | 6,5200 | 6,5800 | 1.796 | 11.507 |
04/09/2024 | 6,5000 | 6,4400 | 6,4400 | 6,5000 | 140 | 904 |
03/09/2024 | 6,6200 | 6,3400 | 6,6200 | 6,5000 | 1.233 | 7.864 |
02/09/2024 | 6,6200 | 6,3200 | 6,5600 | 6,5600 | 1.462 | 9.388 |
30/08/2024 | 6,6000 | 6,5200 | 6,6000 | 6,5600 | 153 | 999 |
29/08/2024 | 6,6200 | 6,5200 | 6,6200 | 6,5600 | 124 | 810 |
28/08/2024 | 6,6000 | 6,4000 | 6,4600 | 6,6000 | 809 | 5.230 |
27/08/2024 | 6,5200 | 6,4000 | 6,5000 | 6,4000 | 340 | 2.185 |
26/08/2024 | 6,5600 | 6,4000 | 6,4000 | 6,4800 | 1.969 | 12.750 |
23/08/2024 | 6,5800 | 6,5200 | 6,5800 | 6,5200 | 131 | 854 |
22/08/2024 | 6,5600 | 6,5200 | 6,5600 | 6,5200 | 17 | 110 |
21/08/2024 | 6,5800 | 6,4600 | 6,5400 | 6,5000 | 460 | 2.985 |
20/08/2024 | 6,4800 | 6,4000 | 6,4800 | 6,4800 | 126 | 816 |
19/08/2024 | 6,6000 | 6,5400 | 6,5400 | 6,5400 | 71 | 464 |
16/08/2024 | 6,6600 | 6,6000 | 6,6600 | 6,6000 | 112 | 739 |
14/08/2024 | 6,6600 | 6,5000 | 6,6400 | 6,6000 | 1.941 | 12.684 |
13/08/2024 | 6,5800 | 6,3400 | 6,4000 | 6,5800 | 819 | 5.226 |
12/08/2024 | 6,5600 | 6,4800 | 6,5400 | 6,4800 | 601 | 3.929 |
09/08/2024 | 6,8200 | 6,6000 | 6,8200 | 6,6000 | 510 | 3.398 |
08/08/2024 | 6,7600 | 6,4600 | 6,5400 | 6,7600 | 2.919 | 19.153 |
07/08/2024 | 6,6400 | 6,1600 | 6,1800 | 6,6400 | 579 | 3.669 |
06/08/2024 | 7,1600 | 6,2200 | 7,1600 | 6,2200 | 3.191 | 21.000 |
05/08/2024 | 6,4200 | 6,0000 | 6,4200 | 6,1200 | 4.183 | 25.595 |
02/08/2024 | 6,6400 | 6,5600 | 6,6000 | 6,5600 | 223 | 1.467 |
01/08/2024 | 6,7200 | 6,6400 | 6,6800 | 6,7000 | 251 | 1.677 |
31/07/2024 | 6,7000 | 6,6200 | 6,7000 | 6,6600 | 720 | 4.793 |
30/07/2024 | 6,7000 | 6,5400 | 6,7000 | 6,6800 | 2.301 | 15.360 |
29/07/2024 | 6,7000 | 6,6400 | 6,7000 | 6,6800 | 1.543 | 10.321 |
26/07/2024 | 6,7400 | 6,6200 | 6,6200 | 6,7400 | 721 | 4.814 |
25/07/2024 | 6,8200 | 6,6600 | 6,8200 | 6,6800 | 386 | 2.600 |
24/07/2024 | 7,0800 | 6,8800 | 7,0800 | 6,9200 | 565 | 3.949 |
23/07/2024 | 6,9000 | 6,8400 | 6,9000 | 6,8400 | 244 | 1.674 |
22/07/2024 | 6,9000 | 6,7200 | 6,8400 | 6,9000 | 2.101 | 14.320 |
19/07/2024 | 6,9000 | 6,8600 | 6,8600 | 6,9000 | 214 | 1.472 |
18/07/2024 | 6,9400 | 6,8600 | 6,9000 | 6,9400 | 1.165 | 8.050 |
17/07/2024 | 6,9400 | 6,7000 | 6,9000 | 6,9400 | 879 | 6.051 |
16/07/2024 | 6,9000 | 6,7000 | 6,8200 | 6,8600 | 2.614 | 17.736 |
15/07/2024 | 6,8200 | 6,7600 | 6,8000 | 6,7600 | 450 | 3.058 |
12/07/2024 | 6,8000 | 6,5400 | 6,6000 | 6,8000 | 2.041 | 13.707 |
11/07/2024 | 6,6600 | 6,6000 | 6,6000 | 6,6000 | 1.931 | 12.748 |
10/07/2024 | 6,6000 | 6,4000 | 6,5600 | 6,6000 | 662 | 4.319 |
09/07/2024 | 6,6800 | 6,6000 | 6,6000 | 6,6200 | 306 | 2.023 |
08/07/2024 | 6,6800 | 6,5200 | 6,5200 | 6,6600 | 765 | 5.069 |
05/07/2024 | 6,6400 | 6,5000 | 6,5400 | 6,5800 | 2.365 | 15.520 |
04/07/2024 | 6,6000 | 6,4800 | 6,6000 | 6,6000 | 443 | 2.896 |
03/07/2024 | 6,5400 | 6,4800 | 6,5400 | 6,5400 | 476 | 3.097 |
02/07/2024 | 6,5400 | 6,5400 | 6,5400 | 6,5400 | 220 | 1.438 |
01/07/2024 | 6,7400 | 6,6000 | 6,7400 | 6,6000 | 451 | 3.004 |
28/06/2024 | 6,7600 | 6,5000 | 6,5000 | 6,7200 | 505 | 3.344 |
27/06/2024 | 6,4800 | 6,4800 | 6,4800 | 6,4800 | 199 | 1.289 |
26/06/2024 | 6,6400 | 6,4800 | 6,6000 | 6,4800 | 1.038 | 6.769 |
25/06/2024 | 6,6800 | 6,6200 | 6,6200 | 6,6400 | 315 | 2.092 |
21/06/2024 | 6,7000 | 6,6400 | 6,7000 | 6,6800 | 175 | 1.166 |
20/06/2024 | 6,7600 | 6,7000 | 6,7600 | 6,7400 | 153 | 1.030 |
19/06/2024 | 6,7000 | 6,6200 | 6,7000 | 6,7000 | 870 | 5.817 |
18/06/2024 | 6,6800 | 6,5000 | 6,5200 | 6,6800 | 1.844 | 12.114 |
17/06/2024 | 6,6000 | 6,3800 | 6,5400 | 6,4600 | 986 | 6.394 |
14/06/2024 | 6,7800 | 6,4400 | 6,7200 | 6,5400 | 1.453 | 9.512 |
13/06/2024 | 6,8000 | 6,7200 | 6,8000 | 6,7200 | 543 | 3.650 |
12/06/2024 | 6,8200 | 6,7200 | 6,8200 | 6,8000 | 238 | 1.611 |
11/06/2024 | 6,9200 | 6,8000 | 6,8600 | 6,8200 | 1.180 | 8.095 |
10/06/2024 | 6,8800 | 6,6400 | 6,6400 | 6,8600 | 2.028 | 13.725 |
07/06/2024 | 6,8000 | 6,6200 | 6,7600 | 6,6400 | 6.474 | 43.395 |
06/06/2024 | 6,9000 | 6,7800 | 6,9000 | 6,8000 | 4.076 | 27.699 |
05/06/2024 | 7,0200 | 6,8000 | 7,0000 | 6,8400 | 6.220 | 42.870 |
04/06/2024 | 7,1800 | 7,0000 | 7,1800 | 7,0000 | 1.544 | 10.872 |
03/06/2024 | 7,3600 | 7,1200 | 7,3400 | 7,1200 | 858 | 6.169 |
31/05/2024 | 7,3600 | 7,2000 | 7,3000 | 7,2800 | 1.320 | 9.572 |
30/05/2024 | 7,3200 | 7,1600 | 7,2000 | 7,3000 | 1.467 | 10.565 |
29/05/2024 | 7,6000 | 7,1400 | 7,5800 | 7,1400 | 4.893 | 35.656 |
28/05/2024 | 7,5400 | 7,4600 | 7,5400 | 7,5200 | 161 | 1.209 |
27/05/2024 | 7,6000 | 7,5800 | 7,5800 | 7,6000 | 120 | 911 |
24/05/2024 | 7,5800 | 7,3800 | 7,4400 | 7,5800 | 2.453 | 18.165 |
23/05/2024 | 7,5600 | 7,4800 | 7,5000 | 7,5000 | 2.522 | 18.943 |
22/05/2024 | 7,6400 | 7,5000 | 7,6400 | 7,5600 | 1.845 | 13.971 |
21/05/2024 | 7,7600 | 7,6600 | 7,6600 | 7,7400 | 41 | 317 |
20/05/2024 | 7,7800 | 7,5000 | 7,6800 | 7,7200 | 2.102 | 15.974 |
17/05/2024 | 7,9600 | 7,6400 | 7,8400 | 7,7200 | 4.931 | 38.450 |
16/05/2024 | 7,8800 | 7,7000 | 7,8800 | 7,7600 | 2.847 | 22.171 |
15/05/2024 | 8,0000 | 7,8400 | 8,0000 | 7,9000 | 4.745 | 37.653 |
14/05/2024 | 8,2000 | 7,7400 | 8,2000 | 8,0000 | 9.103 | 71.391 |
13/05/2024 | 8,3400 | 8,1400 | 8,3400 | 8,1600 | 4.739 | 38.839 |
09/05/2024 | 8,0800 | 7,9000 | 8,0000 | 8,0800 | 18.180 | 145.038 |
08/05/2024 | 8,0000 | 7,8200 | 7,8200 | 7,9400 | 5.255 | 41.570 |
02/05/2024 | 7,7600 | 7,6800 | 7,7400 | 7,7600 | 2.570 | 19.822 |
30/04/2024 | 7,8000 | 7,4600 | 7,7000 | 7,8000 | 5.361 | 41.213 |
29/04/2024 | 7,8800 | 7,7000 | 7,8000 | 7,7200 | 6.533 | 50.887 |
26/04/2024 | 8,1400 | 7,6800 | 8,1000 | 7,8400 | 49.298 | 390.142 |
25/04/2024 | 7,9600 | 7,7000 | 7,7000 | 7,9400 | 5.841 | 46.064 |
24/04/2024 | 7,8600 | 7,6000 | 7,6400 | 7,6000 | 1.942 | 14.910 |
23/04/2024 | 7,7400 | 7,5400 | 7,7200 | 7,5400 | 2.743 | 20.962 |
22/04/2024 | 7,7200 | 7,4600 | 7,4600 | 7,7000 | 5.348 | 40.575 |
19/04/2024 | 7,4600 | 7,2800 | 7,3400 | 7,4600 | 771 | 5.672 |
18/04/2024 | 7,3400 | 7,0800 | 7,1200 | 7,3400 | 2.837 | 20.375 |
17/04/2024 | 7,3800 | 7,0000 | 7,3800 | 7,0000 | 2.231 | 15.982 |
16/04/2024 | 7,5000 | 7,3200 | 7,3400 | 7,3200 | 1.121 | 8.269 |
15/04/2024 | 7,6000 | 7,2800 | 7,4200 | 7,2800 | 4.101 | 30.499 |
12/04/2024 | 7,7000 | 7,5600 | 7,7000 | 7,5600 | 699 | 5.313 |
11/04/2024 | 7,7600 | 7,7000 | 7,7600 | 7,7000 | 200 | 1.546 |
10/04/2024 | 7,9400 | 7,6400 | 7,9200 | 7,8200 | 1.023 | 7.898 |
09/04/2024 | 7,9400 | 7,8000 | 7,8400 | 7,9200 | 431 | 3.375 |
08/04/2024 | 7,9200 | 7,8400 | 7,8400 | 7,9000 | 400 | 3.160 |
05/04/2024 | 7,7800 | 7,5400 | 7,6800 | 7,7600 | 2.667 | 20.320 |
04/04/2024 | 7,8600 | 7,6800 | 7,6800 | 7,8200 | 2.377 | 18.585 |
03/04/2024 | 7,8000 | 7,5200 | 7,5200 | 7,6800 | 2.150 | 16.497 |
02/04/2024 | 8,0000 | 7,6800 | 7,8800 | 7,6800 | 3.245 | 25.291 |
28/03/2024 | 7,9600 | 7,8400 | 7,9600 | 7,9400 | 2.068 | 16.331 |
27/03/2024 | 8,0000 | 7,9000 | 8,0000 | 7,9000 | 1.615 | 12.785 |
26/03/2024 | 8,1600 | 7,9200 | 7,9800 | 8,1400 | 3.685 | 29.588 |
22/03/2024 | 8,0200 | 7,7200 | 8,0200 | 7,9400 | 4.844 | 38.107 |
21/03/2024 | 8,0000 | 7,8000 | 7,8200 | 7,9600 | 2.245 | 17.890 |
20/03/2024 | 7,8400 | 7,7400 | 7,7400 | 7,8400 | 1.109 | 8.656 |
19/03/2024 | 7,8600 | 7,6600 | 7,6600 | 7,8000 | 3.700 | 28.777 |
14/03/2024 | 7,8800 | 7,6800 | 7,7200 | 7,7600 | 2.270 | 17.600 |
13/03/2024 | 7,7200 | 7,6800 | 7,6800 | 7,7000 | 1.730 | 13.306 |
12/03/2024 | 7,7200 | 7,5200 | 7,6200 | 7,6800 | 1.692 | 12.892 |
11/03/2024 | 7,6800 | 7,6200 | 7,6600 | 7,6800 | 538 | 4.112 |
08/03/2024 | 7,7200 | 7,6600 | 7,7000 | 7,6800 | 1.865 | 14.357 |
06/03/2024 | 7,8800 | 7,7200 | 7,8000 | 7,8400 | 4.227 | 33.012 |
05/03/2024 | 7,9600 | 7,7400 | 7,8400 | 7,8600 | 3.560 | 28.040 |
04/03/2024 | 7,8800 | 7,6400 | 7,6400 | 7,7800 | 2.750 | 21.340 |
01/03/2024 | 7,6400 | 7,5400 | 7,5400 | 7,6400 | 113 | 852 |
29/02/2024 | 7,5000 | 7,4000 | 7,4400 | 7,4800 | 1.426 | 10.636 |
28/02/2024 | 7,6400 | 7,3200 | 7,6400 | 7,5000 | 1.530 | 11.399 |
27/02/2024 | 7,6400 | 7,6400 | 7,6400 | 7,6400 | 311 | 2.376 |
26/02/2024 | 7,6400 | 7,5600 | 7,5600 | 7,6400 | 1.100 | 8.350 |
23/02/2024 | 7,6400 | 7,5800 | 7,5800 | 7,6200 | 1.047 | 7.961 |
22/02/2024 | 7,7200 | 7,5400 | 7,6000 | 7,6400 | 1.970 | 15.043 |
21/02/2024 | 7,7600 | 7,6600 | 7,7600 | 7,6600 | 647 | 4.983 |
20/02/2024 | 7,8400 | 7,7400 | 7,7800 | 7,8000 | 1.115 | 8.704 |
19/02/2024 | 7,9000 | 7,3400 | 7,3400 | 7,7200 | 7.518 | 58.548 |
16/02/2024 | 7,7000 | 7,3000 | 7,4200 | 7,4200 | 9.023 | 67.616 |
14/02/2024 | 7,3000 | 7,2000 | 7,2600 | 7,2600 | 2.039 | 14.783 |
13/02/2024 | 7,4600 | 7,3000 | 7,4400 | 7,3200 | 1.314 | 9.692 |
12/02/2024 | 7,6000 | 7,4200 | 7,6000 | 7,4400 | 4.982 | 37.198 |
09/02/2024 | 7,6800 | 7,5800 | 7,6200 | 7,6200 | 2.373 | 18.106 |
07/02/2024 | 7,8000 | 7,7000 | 7,8000 | 7,7400 | 1.384 | 10.702 |
06/02/2024 | 7,9000 | 7,6800 | 7,9000 | 7,8000 | 2.112 | 16.459 |
05/02/2024 | 8,0000 | 7,4600 | 7,5000 | 7,8600 | 3.302 | 24.867 |
02/02/2024 | 7,7600 | 7,5400 | 7,7600 | 7,5600 | 1.026 | 7.789 |
01/02/2024 | 7,7200 | 7,6200 | 7,6200 | 7,7000 | 352 | 2.700 |
31/01/2024 | 7,6600 | 7,5200 | 7,5400 | 7,6000 | 2.834 | 21.387 |
30/01/2024 | 7,6000 | 7,5200 | 7,5600 | 7,5400 | 1.644 | 12.391 |
29/01/2024 | 7,7200 | 7,5200 | 7,6200 | 7,6400 | 1.873 | 14.193 |
26/01/2024 | 7,7600 | 7,5600 | 7,7600 | 7,6800 | 4.550 | 34.628 |
25/01/2024 | 7,7600 | 7,6600 | 7,6800 | 7,7400 | 492 | 3.782 |
24/01/2024 | 7,8400 | 7,6400 | 7,7800 | 7,8200 | 3.761 | 28.960 |
23/01/2024 | 7,9000 | 7,7600 | 7,9000 | 7,8400 | 2.237 | 17.490 |
22/01/2024 | 8,0200 | 7,7600 | 8,0200 | 7,8800 | 2.108 | 16.532 |
19/01/2024 | 7,9800 | 7,8600 | 7,9800 | 7,9800 | 18 | 143 |
18/01/2024 | 8,1000 | 7,9000 | 8,0000 | 8,1000 | 1.265 | 10.100 |
16/01/2024 | 8,1000 | 7,9000 | 7,9000 | 8,0800 | 4.184 | 33.285 |
15/01/2024 | 8,4800 | 7,7400 | 7,9200 | 8,4800 | 1.412 | 11.271 |
12/01/2024 | 7,8600 | 7,6000 | 7,7000 | 7,8600 | 1.649 | 12.751 |
11/01/2024 | 7,9000 | 7,7800 | 7,8800 | 7,7800 | 3.189 | 25.040 |
10/01/2024 | 8,0800 | 7,8000 | 8,0800 | 7,9400 | 2.485 | 19.653 |
09/01/2024 | 8,3000 | 7,9600 | 8,1800 | 8,0000 | 5.775 | 46.950 |
08/01/2024 | 8,1800 | 7,7600 | 7,7600 | 8,0800 | 10.098 | 80.697 |
05/01/2024 | 7,7000 | 7,3000 | 7,3800 | 7,7000 | 5.173 | 39.035 |
04/01/2024 | 7,3600 | 7,2200 | 7,2400 | 7,3600 | 1.527 | 11.116 |
03/01/2024 | 7,4400 | 7,2400 | 7,4000 | 7,3000 | 2.946 | 21.501 |
02/01/2024 | 7,5600 | 7,3000 | 7,5600 | 7,4600 | 433 | 3.226 |
29/12/2023 | 7,4200 | 7,2000 | 7,2000 | 7,4200 | 2.857 | 20.977 |
27/12/2023 | 7,4000 | 7,2400 | 7,3000 | 7,3800 | 171 | 1.246 |
22/12/2023 | 7,4000 | 7,2000 | 7,2200 | 7,4000 | 1.173 | 8.539 |
21/12/2023 | 7,2800 | 7,1400 | 7,2800 | 7,2600 | 363 | 2.608 |
20/12/2023 | 7,3400 | 7,2400 | 7,3400 | 7,2800 | 648 | 4.740 |
19/12/2023 | 7,3000 | 7,2000 | 7,2200 | 7,2800 | 234 | 1.692 |
18/12/2023 | 7,3600 | 7,2200 | 7,3600 | 7,2200 | 130 | 939 |
15/12/2023 | 7,3000 | 7,2200 | 7,3000 | 7,3000 | 152 | 1.108 |
14/12/2023 | 7,3200 | 7,2200 | 7,2400 | 7,3000 | 832 | 6.030 |
13/12/2023 | 7,3000 | 7,2000 | 7,2400 | 7,2600 | 278 | 2.008 |
12/12/2023 | 7,4200 | 7,2800 | 7,3800 | 7,3400 | 897 | 6.604 |
11/12/2023 | 7,5800 | 7,3200 | 7,5000 | 7,3200 | 1.965 | 14.544 |
08/12/2023 | 7,7000 | 7,3000 | 7,3000 | 7,4000 | 12.187 | 91.117 |
07/12/2023 | 7,2200 | 6,8800 | 6,8800 | 7,2000 | 8.102 | 57.142 |
06/12/2023 | 6,9400 | 6,5400 | 6,5400 | 6,8400 | 4.707 | 32.025 |
05/12/2023 | 6,6000 | 6,4000 | 6,4600 | 6,4800 | 581 | 3.764 |
04/12/2023 | 6,6800 | 6,5200 | 6,6800 | 6,5200 | 1.513 | 9.928 |
01/12/2023 | 6,7400 | 6,6400 | 6,7200 | 6,6400 | 2.987 | 19.949 |
29/11/2023 | 6,9400 | 6,6200 | 6,7200 | 6,7000 | 1.539 | 10.391 |
28/11/2023 | 6,7000 | 6,6400 | 6,7000 | 6,6400 | 597 | 3.980 |
27/11/2023 | 6,8400 | 6,6000 | 6,6000 | 6,7200 | 862 | 5.787 |
24/11/2023 | 6,7000 | 6,5000 | 6,6800 | 6,5600 | 895 | 5.879 |
23/11/2023 | 6,7400 | 6,6200 | 6,7000 | 6,7000 | 750 | 5.014 |
22/11/2023 | 6,7800 | 6,5600 | 6,5800 | 6,7800 | 602 | 4.012 |
21/11/2023 | 6,6800 | 6,5400 | 6,6800 | 6,5800 | 722 | 4.753 |
20/11/2023 | 6,8200 | 6,6000 | 6,8200 | 6,6800 | 3.138 | 20.984 |
17/11/2023 | 6,8800 | 6,7800 | 6,8800 | 6,7800 | 437 | 2.979 |
16/11/2023 | 6,8800 | 6,7800 | 6,8800 | 6,8800 | 258 | 1.751 |
15/11/2023 | 6,8800 | 6,6000 | 6,6400 | 6,8800 | 2.281 | 15.336 |
14/11/2023 | 6,8800 | 6,4200 | 6,4600 | 6,7400 | 3.032 | 19.793 |
13/11/2023 | 6,5400 | 6,4800 | 6,5400 | 6,5400 | 38 | 246 |
10/11/2023 | 6,5400 | 6,3800 | 6,4000 | 6,5200 | 901 | 5.768 |
09/11/2023 | 6,6000 | 6,4400 | 6,5800 | 6,5800 | 983 | 6.389 |
08/11/2023 | 6,6000 | 6,4000 | 6,5200 | 6,5800 | 1.529 | 9.934 |
07/11/2023 | 6,7800 | 6,6200 | 6,7000 | 6,6600 | 476 | 3.167 |
06/11/2023 | 6,6400 | 6,5000 | 6,5400 | 6,6400 | 1.361 | 8.948 |
03/11/2023 | 6,5000 | 6,3000 | 6,4400 | 6,5000 | 268 | 1.708 |
02/11/2023 | 6,4400 | 6,0000 | 6,0000 | 6,4200 | 928 | 5.825 |
01/11/2023 | 6,4800 | 6,3000 | 6,4000 | 6,3800 | 470 | 2.999 |
31/10/2023 | 6,3600 | 6,2400 | 6,2400 | 6,3600 | 543 | 3.418 |
30/10/2023 | 6,2200 | 6,0400 | 6,1400 | 6,2200 | 918 | 5.584 |
27/10/2023 | 6,2000 | 5,9800 | 6,1800 | 6,1200 | 939 | 5.689 |
26/10/2023 | 6,1800 | 5,9000 | 6,1800 | 6,1400 | 1.704 | 10.180 |
25/10/2023 | 6,2000 | 6,1600 | 6,2000 | 6,1800 | 242 | 1.496 |
24/10/2023 | 6,3400 | 6,1200 | 6,1200 | 6,3000 | 320 | 2.013 |
23/10/2023 | 6,2000 | 6,1600 | 6,2000 | 6,1800 | 2 | 12 |
20/10/2023 | 6,1200 | 6,0800 | 6,0800 | 6,1000 | 608 | 3.706 |
19/10/2023 | 6,1800 | 6,1600 | 6,1800 | 6,1800 | 260 | 1.604 |
18/10/2023 | 6,2400 | 6,2000 | 6,2000 | 6,2400 | 370 | 2.302 |
17/10/2023 | 6,3000 | 6,1000 | 6,3000 | 6,1000 | 1.060 | 6.522 |
16/10/2023 | 6,3200 | 6,0000 | 6,2200 | 6,3200 | 969 | 5.998 |
13/10/2023 | 6,3800 | 6,2000 | 6,3800 | 6,2600 | 824 | 5.156 |
12/10/2023 | 6,7000 | 6,1000 | 6,1400 | 6,4800 | 6.673 | 42.307 |
11/10/2023 | 6,1600 | 5,9800 | 6,1000 | 6,0400 | 2.594 | 15.706 |
10/10/2023 | 6,2000 | 5,8000 | 5,8000 | 6,1600 | 3.176 | 19.163 |
09/10/2023 | 6,1400 | 5,8000 | 5,9400 | 5,8600 | 6.666 | 39.636 |
05/10/2023 | 6,7000 | 6,4200 | 6,6600 | 6,5400 | 1.131 | 7.398 |
04/10/2023 | 6,6400 | 6,5000 | 6,6400 | 6,6000 | 265 | 1.729 |
03/10/2023 | 6,7600 | 6,5400 | 6,7200 | 6,5400 | 785 | 5.215 |
02/10/2023 | 6,9000 | 6,5000 | 6,5000 | 6,7200 | 4.079 | 27.633 |
29/09/2023 | 7,0600 | 6,5000 | 7,0600 | 6,5000 | 10.866 | 72.732 |
28/09/2023 | 7,1200 | 6,8800 | 7,1200 | 7,0400 | 4.727 | 33.329 |
27/09/2023 | 7,2200 | 6,9600 | 7,2200 | 7,1000 | 1.205 | 8.563 |
21/09/2023 | 7,3400 | 7,1600 | 7,3400 | 7,2800 | 2.133 | 15.442 |
20/09/2023 | 7,5000 | 7,2400 | 7,4000 | 7,3800 | 736 | 5.397 |
19/09/2023 | 7,8800 | 7,3000 | 7,8600 | 7,4800 | 1.923 | 14.390 |
18/09/2023 | 8,0000 | 7,8200 | 7,9600 | 7,8600 | 346 | 2.720 |
14/09/2023 | 7,8400 | 7,7800 | 7,7800 | 7,8200 | 141 | 1.099 |
13/09/2023 | 7,9800 | 7,6400 | 7,9800 | 7,7800 | 1.340 | 10.368 |
12/09/2023 | 8,0800 | 7,7400 | 8,0800 | 7,9800 | 716 | 5.645 |
11/09/2023 | 8,0400 | 7,9000 | 7,9000 | 8,0000 | 994 | 7.952 |
08/09/2023 | 8,1600 | 7,7200 | 8,0000 | 8,1000 | 3.256 | 25.959 |
07/09/2023 | 8,3000 | 7,8400 | 8,3000 | 7,9400 | 4.891 | 39.311 |
06/09/2023 | 8,3200 | 8,0200 | 8,2000 | 8,3200 | 850 | 6.955 |
05/09/2023 | 8,3800 | 8,1200 | 8,2600 | 8,3800 | 2.033 | 16.756 |
04/09/2023 | 8,4800 | 8,2400 | 8,4800 | 8,2400 | 2.568 | 21.458 |
31/08/2023 | 9,0800 | 8,6800 | 8,9800 | 8,7600 | 5.763 | 50.672 |
30/08/2023 | 9,2800 | 9,0800 | 9,2800 | 9,0800 | 1.080 | 9.880 |
29/08/2023 | 9,5000 | 9,2400 | 9,3200 | 9,2800 | 2.582 | 24.125 |
28/08/2023 | 9,4200 | 9,0800 | 9,2000 | 9,4200 | 4.071 | 37.742 |
25/08/2023 | 9,4600 | 9,1200 | 9,3000 | 9,3200 | 8.357 | 77.948 |
24/08/2023 | 9,3000 | 8,4000 | 8,5000 | 9,3000 | 8.713 | 78.073 |
22/08/2023 | 8,5800 | 8,3800 | 8,3800 | 8,5200 | 1.663 | 14.106 |
21/08/2023 | 8,6400 | 8,2000 | 8,2000 | 8,4600 | 1.055 | 8.763 |
18/08/2023 | 8,4800 | 8,2000 | 8,4400 | 8,2200 | 1.913 | 15.947 |
17/08/2023 | 8,6400 | 8,0400 | 8,1800 | 8,5800 | 2.934 | 24.708 |
16/08/2023 | 8,3800 | 8,2400 | 8,3800 | 8,2600 | 1.555 | 12.959 |
14/08/2023 | 8,4400 | 8,2600 | 8,4400 | 8,4000 | 2.053 | 17.151 |
11/08/2023 | 8,5400 | 8,4000 | 8,5400 | 8,4400 | 970 | 8.205 |
10/08/2023 | 8,6600 | 8,4200 | 8,5600 | 8,6600 | 641 | 5.452 |
09/08/2023 | 8,5200 | 8,5000 | 8,5200 | 8,5000 | 495 | 4.210 |
07/08/2023 | 8,6200 | 8,4200 | 8,4200 | 8,6200 | 2.837 | 24.314 |
04/08/2023 | 8,5600 | 8,3800 | 8,5400 | 8,4800 | 3.423 | 28.883 |
03/08/2023 | 8,5200 | 8,2400 | 8,5000 | 8,5200 | 2.311 | 19.455 |
02/08/2023 | 8,5000 | 8,2600 | 8,5000 | 8,4400 | 3.003 | 25.098 |
01/08/2023 | 8,7800 | 8,5400 | 8,7400 | 8,5400 | 2.935 | 25.436 |
28/07/2023 | 8,8400 | 8,5800 | 8,8400 | 8,7800 | 804 | 7.019 |
27/07/2023 | 8,9000 | 8,8000 | 8,8000 | 8,8400 | 11.988 | 105.575 |
26/07/2023 | 8,9600 | 8,5000 | 8,6000 | 8,8000 | 4.305 | 37.476 |
25/07/2023 | 8,7600 | 8,5600 | 8,6600 | 8,7000 | 5.115 | 44.194 |
24/07/2023 | 8,7600 | 8,6000 | 8,7000 | 8,6600 | 3.068 | 26.591 |
20/07/2023 | 9,0000 | 8,6800 | 9,0000 | 8,6800 | 1.403 | 12.348 |
19/07/2023 | 9,1000 | 8,5000 | 8,6400 | 8,7400 | 6.020 | 52.508 |
18/07/2023 | 9,0600 | 8,6400 | 9,0000 | 8,6400 | 5.403 | 47.434 |
17/07/2023 | 9,1600 | 8,8000 | 8,8400 | 9,0000 | 6.122 | 54.937 |
14/07/2023 | 9,3200 | 8,8400 | 9,2000 | 8,8800 | 12.995 | 117.590 |
13/07/2023 | 10,0000 | 9,1800 | 9,2000 | 9,2000 | 33.912 | 326.092 |
12/07/2023 | 9,3800 | 8,4000 | 8,4000 | 9,1400 | 27.742 | 248.120 |
11/07/2023 | 8,5000 | 8,2800 | 8,3400 | 8,3000 | 7.465 | 62.497 |
10/07/2023 | 8,2400 | 7,8200 | 7,8200 | 8,2400 | 5.362 | 43.520 |
06/07/2023 | 7,8000 | 7,6600 | 7,6800 | 7,7200 | 843 | 6.506 |
05/07/2023 | 8,0000 | 7,7400 | 8,0000 | 7,7400 | 4.074 | 31.990 |
04/07/2023 | 8,1400 | 7,8400 | 8,1000 | 8,0000 | 1.873 | 14.865 |
03/07/2023 | 8,0800 | 7,8600 | 8,0400 | 8,0400 | 2.132 | 17.013 |
29/06/2023 | 7,6400 | 7,0200 | 7,0200 | 7,6000 | 7.835 | 57.159 |
28/06/2023 | 7,1600 | 6,8400 | 6,8400 | 6,9600 | 322 | 2.241 |
27/06/2023 | 6,9600 | 6,7200 | 6,7200 | 6,8000 | 628 | 4.265 |
22/06/2023 | 7,0200 | 6,9400 | 6,9400 | 6,9800 | 750 | 5.243 |
21/06/2023 | 7,1000 | 7,0000 | 7,0200 | 7,0000 | 591 | 4.147 |
20/06/2023 | 7,1000 | 6,9400 | 7,1000 | 7,0800 | 2.909 | 20.368 |
19/06/2023 | 7,2200 | 7,0600 | 7,2000 | 7,0600 | 1.485 | 10.626 |
16/06/2023 | 7,2400 | 7,1200 | 7,1200 | 7,2200 | 2.838 | 20.476 |
14/06/2023 | 7,2400 | 7,1200 | 7,2400 | 7,1600 | 3.715 | 26.778 |
12/06/2023 | 7,2800 | 7,0800 | 7,1200 | 7,1000 | 2.485 | 17.771 |
09/06/2023 | 7,1000 | 6,9000 | 6,9200 | 7,0800 | 1.621 | 11.387 |
08/06/2023 | 7,0800 | 6,9400 | 7,0200 | 7,0000 | 1.004 | 7.012 |
31/05/2023 | 7,1000 | 6,8000 | 6,8800 | 6,9600 | 4.725 | 32.855 |
26/05/2023 | 6,7200 | 6,5600 | 6,6000 | 6,6000 | 3.862 | 25.552 |
24/05/2023 | 6,6800 | 6,2800 | 6,6800 | 6,4600 | 3.419 | 22.463 |
22/05/2023 | 6,4000 | 6,2000 | 6,4000 | 6,3200 | 9.046 | 57.574 |
17/05/2023 | 6,3400 | 6,2600 | 6,3400 | 6,2600 | 1.099 | 6.906 |
16/05/2023 | 6,5000 | 6,3000 | 6,3800 | 6,3400 | 1.195 | 7.592 |
15/05/2023 | 6,3800 | 6,2000 | 6,3200 | 6,3200 | 1.202 | 7.561 |
12/05/2023 | 6,3400 | 6,2600 | 6,3000 | 6,2800 | 2.246 | 14.124 |
10/05/2023 | 6,3600 | 6,2600 | 6,3600 | 6,2600 | 202 | 1.266 |
08/05/2023 | 6,5000 | 6,3400 | 6,4000 | 6,4200 | 2.126 | 13.588 |
05/05/2023 | 6,4000 | 6,2800 | 6,3200 | 6,3400 | 2.865 | 18.137 |
04/05/2023 | 6,5000 | 6,3000 | 6,3600 | 6,3200 | 3.148 | 19.982 |
02/05/2023 | 6,4200 | 6,2400 | 6,3400 | 6,3200 | 2.004 | 12.643 |
28/04/2023 | 6,3200 | 6,2400 | 6,3200 | 6,3200 | 1.800 | 11.293 |
26/04/2023 | 6,4000 | 6,2600 | 6,3000 | 6,3400 | 841 | 5.297 |
25/04/2023 | 6,4200 | 6,4200 | 6,4200 | 6,4200 | 63 | 404 |
24/04/2023 | 6,4400 | 6,3600 | 6,4000 | 6,4000 | 1.151 | 7.370 |
21/04/2023 | 6,4000 | 6,3600 | 6,3600 | 6,4000 | 134 | 854 |
19/04/2023 | 6,4400 | 6,3600 | 6,4200 | 6,4400 | 1.619 | 10.327 |
18/04/2023 | 6,6000 | 6,3800 | 6,4800 | 6,4600 | 2.028 | 13.049 |
13/04/2023 | 6,5000 | 6,3800 | 6,4200 | 6,4600 | 840 | 5.404 |
12/04/2023 | 6,4200 | 6,2800 | 6,3800 | 6,4200 | 5.119 | 32.554 |
04/04/2023 | 6,6600 | 6,2800 | 6,6600 | 6,4800 | 2.290 | 14.841 |
03/04/2023 | 6,7000 | 6,4600 | 6,4600 | 6,5600 | 1.816 | 11.935 |
31/03/2023 | 6,8000 | 6,4400 | 6,6400 | 6,4400 | 6.239 | 41.393 |
30/03/2023 | 6,6000 | 6,1200 | 6,3600 | 6,6000 | 10.998 | 70.675 |
29/03/2023 | 6,4000 | 6,2600 | 6,2600 | 6,3000 | 2.494 | 15.722 |
28/03/2023 | 6,3800 | 6,2200 | 6,3800 | 6,2200 | 657 | 4.121 |
27/03/2023 | 6,4000 | 6,2800 | 6,2800 | 6,4000 | 909 | 5.743 |
24/03/2023 | 6,3000 | 6,2000 | 6,3000 | 6,3000 | 835 | 5.226 |
23/03/2023 | 6,4400 | 6,0200 | 6,0200 | 6,3400 | 3.509 | 21.734 |
22/03/2023 | 6,1200 | 6,0200 | 6,1200 | 6,0200 | 179 | 1.087 |
21/03/2023 | 6,3000 | 5,7800 | 5,7800 | 6,3000 | 1.210 | 7.150 |
20/03/2023 | 5,8600 | 5,7800 | 5,8200 | 5,7800 | 970 | 5.612 |
17/03/2023 | 5,8600 | 5,8000 | 5,8200 | 5,8200 | 2.019 | 11.771 |
16/03/2023 | 5,9400 | 5,7400 | 5,9000 | 5,8600 | 1.546 | 9.022 |
15/03/2023 | 6,9000 | 5,8800 | 6,9000 | 5,9000 | 6.926 | 41.189 |
14/03/2023 | 6,0000 | 5,7000 | 5,7800 | 6,0000 | 2.588 | 14.989 |
13/03/2023 | 5,9400 | 5,7000 | 5,9400 | 5,7800 | 1.066 | 6.196 |
10/03/2023 | 6,1800 | 6,0000 | 6,1800 | 6,0000 | 553 | 3.344 |
09/03/2023 | 6,1800 | 6,1400 | 6,1600 | 6,1600 | 190 | 1.170 |
08/03/2023 | 6,1400 | 6,1200 | 6,1400 | 6,1200 | 285 | 1.745 |
07/03/2023 | 6,2000 | 6,1200 | 6,1200 | 6,2000 | 572 | 3.511 |
06/03/2023 | 6,3000 | 6,0000 | 6,2800 | 6,0800 | 1.977 | 12.031 |
03/03/2023 | 6,3400 | 6,2000 | 6,2000 | 6,2800 | 439 | 2.752 |
02/03/2023 | 6,3800 | 6,2000 | 6,2800 | 6,2000 | 1.008 | 6.284 |
01/03/2023 | 6,5200 | 6,3400 | 6,5000 | 6,3400 | 806 | 5.163 |
28/02/2023 | 6,6000 | 6,3800 | 6,4600 | 6,4800 | 770 | 4.956 |
24/02/2023 | 6,6800 | 6,4000 | 6,5000 | 6,4200 | 1.411 | 9.158 |
23/02/2023 | 6,5000 | 6,2200 | 6,3000 | 6,4600 | 2.868 | 18.033 |
22/02/2023 | 6,5000 | 6,3800 | 6,5000 | 6,3800 | 1.221 | 7.879 |
21/02/2023 | 6,6400 | 6,5600 | 6,6400 | 6,5600 | 1.054 | 6.949 |
20/02/2023 | 6,6800 | 6,5400 | 6,5600 | 6,6000 | 3.493 | 23.071 |
17/02/2023 | 6,6000 | 6,4600 | 6,6000 | 6,5600 | 723 | 4.727 |
16/02/2023 | 6,6000 | 6,4400 | 6,4400 | 6,6000 | 4.648 | 30.137 |
15/02/2023 | 6,4800 | 6,4200 | 6,4800 | 6,4400 | 2.123 | 13.689 |
14/02/2023 | 6,5000 | 6,4400 | 6,5000 | 6,4800 | 1.934 | 12.511 |
13/02/2023 | 6,5200 | 6,4400 | 6,5000 | 6,5200 | 7.483 | 48.502 |
10/02/2023 | 6,5000 | 6,4200 | 6,4600 | 6,4800 | 1.841 | 11.883 |
09/02/2023 | 6,5400 | 6,3600 | 6,5400 | 6,5000 | 3.324 | 21.340 |
08/02/2023 | 6,7200 | 6,5400 | 6,6600 | 6,5400 | 3.466 | 22.958 |
07/02/2023 | 6,6600 | 6,6600 | 6,6600 | 6,6600 | 270 | 1.798 |
06/02/2023 | 6,7400 | 6,5800 | 6,6200 | 6,6600 | 3.054 | 20.291 |
03/02/2023 | 6,6800 | 6,6000 | 6,6200 | 6,6200 | 1.270 | 8.432 |
02/02/2023 | 6,7000 | 6,5200 | 6,5200 | 6,6000 | 4.715 | 31.248 |
01/02/2023 | 6,6000 | 6,4000 | 6,4000 | 6,5000 | 5.101 | 33.205 |
31/01/2023 | 6,4600 | 6,2400 | 6,2400 | 6,4000 | 3.237 | 20.588 |
30/01/2023 | 6,4000 | 6,2400 | 6,3800 | 6,2400 | 1.441 | 9.050 |
27/01/2023 | 6,4000 | 6,2600 | 6,3200 | 6,2600 | 2.926 | 18.525 |
26/01/2023 | 6,4600 | 6,3200 | 6,4000 | 6,3200 | 1.235 | 7.857 |
25/01/2023 | 6,6600 | 6,3000 | 6,6200 | 6,3000 | 6.414 | 40.852 |
24/01/2023 | 6,7000 | 6,4200 | 6,4200 | 6,5800 | 7.475 | 48.909 |
23/01/2023 | 6,4400 | 6,0800 | 6,1000 | 6,3800 | 13.919 | 86.349 |
20/01/2023 | 6,1000 | 6,0000 | 6,0200 | 6,1000 | 1.354 | 8.179 |
19/01/2023 | 6,1000 | 6,0000 | 6,0800 | 6,0400 | 4.808 | 28.973 |
18/01/2023 | 6,1200 | 6,0400 | 6,1000 | 6,1000 | 1.924 | 11.710 |
17/01/2023 | 6,1400 | 5,9800 | 6,0200 | 6,0200 | 4.583 | 27.670 |
16/01/2023 | 6,0400 | 5,9000 | 5,9000 | 6,0200 | 4.776 | 28.593 |
13/01/2023 | 5,9400 | 5,8600 | 5,8600 | 5,9200 | 4.688 | 27.687 |
12/01/2023 | 5,9600 | 5,8000 | 5,9000 | 5,8600 | 36.452 | 211.956 |
11/01/2023 | 5,8800 | 5,7600 | 5,7800 | 5,8600 | 3.272 | 19.074 |
10/01/2023 | 5,8800 | 5,6000 | 5,6000 | 5,7200 | 5.495 | 31.680 |
09/01/2023 | 5,7400 | 5,6400 | 5,6400 | 5,6400 | 4.925 | 27.982 |
05/01/2023 | 5,6400 | 5,3600 | 5,3600 | 5,6000 | 7.188 | 39.878 |
04/01/2023 | 5,4800 | 5,2800 | 5,4600 | 5,3600 | 2.819 | 15.091 |
03/01/2023 | 5,4800 | 5,4200 | 5,4200 | 5,4400 | 2.501 | 13.609 |
02/01/2023 | 5,5000 | 5,4000 | 5,4400 | 5,4000 | 1.482 | 8.027 |
30/12/2022 | 5,4000 | 5,2000 | 5,2800 | 5,4000 | 2.770 | 14.549 |
29/12/2022 | 5,3000 | 5,1400 | 5,2000 | 5,3000 | 5.808 | 30.467 |
28/12/2022 | 5,3600 | 5,2400 | 5,2600 | 5,2600 | 1.972 | 10.388 |
27/12/2022 | 5,4000 | 5,2400 | 5,4000 | 5,2400 | 4.245 | 22.696 |
23/12/2022 | 5,3800 | 5,2200 | 5,3000 | 5,3200 | 3.745 | 19.844 |
22/12/2022 | 5,5800 | 5,2000 | 5,5200 | 5,2400 | 10.377 | 55.750 |
21/12/2022 | 5,5000 | 5,0400 | 5,0400 | 5,5000 | 19.425 | 102.834 |
20/12/2022 | 5,2000 | 5,0000 | 5,0000 | 5,0000 | 13.994 | 70.857 |
19/12/2022 | 5,3200 | 5,0000 | 5,2400 | 5,0000 | 29.600 | 151.172 |
16/12/2022 | 5,8800 | 5,1800 | 5,8800 | 5,2400 | 50.854 | 272.075 |
15/12/2022 | 6,1800 | 5,8800 | 6,1800 | 5,9000 | 4.731 | 28.150 |
14/12/2022 | 6,2000 | 6,1000 | 6,1600 | 6,1400 | 2.453 | 15.075 |
13/12/2022 | 6,3000 | 6,1000 | 6,3000 | 6,1800 | 9.155 | 56.922 |
12/12/2022 | 6,3600 | 6,3000 | 6,3600 | 6,3200 | 3.890 | 24.608 |
09/12/2022 | 6,4400 | 6,1600 | 6,3200 | 6,4400 | 6.515 | 40.633 |
08/12/2022 | 6,5400 | 6,2200 | 6,2400 | 6,3400 | 1.833 | 11.522 |
07/12/2022 | 6,3600 | 6,3600 | 6,3600 | 6,3600 | 10 | 63 |
06/12/2022 | 6,3800 | 6,2400 | 6,3800 | 6,2600 | 1.166 | 7.406 |
05/12/2022 | 6,3800 | 6,2400 | 6,2400 | 6,3400 | 760 | 4.815 |
02/12/2022 | 6,3200 | 6,2200 | 6,3200 | 6,2400 | 3.610 | 22.612 |
01/12/2022 | 6,4200 | 6,3400 | 6,4200 | 6,3400 | 4.415 | 28.089 |
30/11/2022 | 6,5200 | 6,3200 | 6,4400 | 6,4000 | 325 | 2.088 |
29/11/2022 | 6,4400 | 6,3200 | 6,4200 | 6,3200 | 4.322 | 27.467 |
28/11/2022 | 6,4600 | 6,3400 | 6,4600 | 6,3400 | 3.605 | 23.169 |
25/11/2022 | 6,6400 | 6,4000 | 6,5000 | 6,6000 | 3.754 | 24.603 |
24/11/2022 | 6,6200 | 6,4000 | 6,4000 | 6,6200 | 1.810 | 11.839 |
23/11/2022 | 6,3800 | 6,2800 | 6,3000 | 6,3000 | 780 | 4.914 |
22/11/2022 | 6,5000 | 6,2600 | 6,3200 | 6,3800 | 2.892 | 18.492 |
21/11/2022 | 6,4800 | 6,3200 | 6,3800 | 6,3200 | 1.860 | 11.846 |
18/11/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 21 | 134 |
17/11/2022 | 6,4800 | 6,4000 | 6,4800 | 6,4000 | 401 | 2.566 |
16/11/2022 | 6,4800 | 6,4000 | 6,4000 | 6,4000 | 246 | 1.574 |
15/11/2022 | 6,6400 | 6,4000 | 6,6400 | 6,4800 | 2.365 | 15.288 |
14/11/2022 | 6,6000 | 6,3800 | 6,5400 | 6,4800 | 852 | 5.515 |
11/11/2022 | 6,4800 | 6,3800 | 6,4800 | 6,4000 | 275 | 1.763 |
10/11/2022 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 300 | 1.950 |
09/11/2022 | 6,5000 | 6,3200 | 6,5000 | 6,5000 | 1.260 | 8.179 |
08/11/2022 | 6,5200 | 6,5000 | 6,5200 | 6,5000 | 92 | 599 |
07/11/2022 | 6,5000 | 6,3200 | 6,3200 | 6,5000 | 1.056 | 6.742 |
04/11/2022 | 6,4400 | 6,2600 | 6,4400 | 6,4400 | 540 | 3.412 |
03/11/2022 | 6,5200 | 6,4600 | 6,4800 | 6,4600 | 1.002 | 6.502 |
02/11/2022 | 6,5200 | 6,2200 | 6,3800 | 6,5200 | 1.765 | 11.087 |
01/11/2022 | 6,4800 | 6,3600 | 6,3600 | 6,3800 | 1.166 | 7.443 |
31/10/2022 | 6,5400 | 6,3600 | 6,4000 | 6,5200 | 924 | 5.892 |
27/10/2022 | 6,5000 | 6,4400 | 6,4800 | 6,4400 | 996 | 6.440 |
26/10/2022 | 6,6000 | 6,4800 | 6,4800 | 6,5000 | 725 | 4.739 |
25/10/2022 | 6,7000 | 6,4800 | 6,4800 | 6,7000 | 130 | 849 |
24/10/2022 | 6,7200 | 6,5000 | 6,7200 | 6,5600 | 450 | 2.949 |
21/10/2022 | 6,7200 | 6,4200 | 6,5000 | 6,7200 | 1.725 | 11.205 |
20/10/2022 | 6,6000 | 6,4600 | 6,4600 | 6,6000 | 249 | 1.615 |
19/10/2022 | 6,6800 | 6,5800 | 6,6800 | 6,6000 | 695 | 4.589 |
18/10/2022 | 6,7400 | 6,5000 | 6,5000 | 6,6600 | 3.174 | 21.020 |
17/10/2022 | 6,6800 | 6,4000 | 6,4200 | 6,6600 | 1.667 | 10.822 |
14/10/2022 | 6,7600 | 6,4600 | 6,7600 | 6,6000 | 610 | 3.942 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
12/10/2022 | 6,7200 | 6,5400 | 6,6000 | 6,5400 | 1.164 | 7.662 |
11/10/2022 | 6,7600 | 6,4800 | 6,6000 | 6,7600 | 403 | 2.631 |
10/10/2022 | 6,7200 | 6,6000 | 6,6200 | 6,7200 | 1.402 | 9.281 |
07/10/2022 | 6,8000 | 6,6200 | 6,6200 | 6,8000 | 124 | 821 |
06/10/2022 | 6,8000 | 6,6800 | 6,7600 | 6,8000 | 526 | 3.526 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7400 | 0 | 0 |
04/10/2022 | 6,8600 | 6,7400 | 6,7600 | 6,7400 | 2.441 | 16.579 |
03/10/2022 | 7,1800 | 6,5800 | 7,1600 | 6,7000 | 4.102 | 27.465 |
30/09/2022 | 7,0800 | 7,0800 | 7,0800 | 7,0800 | 283 | 2.003 |
29/09/2022 | 7,1400 | 6,9800 | 7,0000 | 7,1400 | 475 | 3.370 |
28/09/2022 | 7,0000 | 6,7400 | 6,7400 | 6,8000 | 3.629 | 24.666 |
27/09/2022 | 7,0000 | 6,7600 | 6,8000 | 6,8000 | 3.527 | 24.313 |
26/09/2022 | 7,0000 | 6,5800 | 6,8000 | 6,8400 | 1.200 | 7.992 |
23/09/2022 | 7,0400 | 6,7000 | 6,7000 | 7,0400 | 53 | 356 |
22/09/2022 | 7,0600 | 6,8000 | 6,9800 | 7,0600 | 1.157 | 8.103 |
21/09/2022 | 7,2200 | 6,9400 | 6,9400 | 7,2200 | 11 | 76 |
20/09/2022 | 7,3200 | 7,1400 | 7,1400 | 7,2600 | 554 | 4.013 |
19/09/2022 | 7,2400 | 6,5800 | 6,7000 | 6,9200 | 1.420 | 9.769 |
16/09/2022 | 7,3800 | 7,0200 | 7,3800 | 7,0400 | 144 | 1.025 |
15/09/2022 | 7,3000 | 6,9000 | 6,9200 | 7,3000 | 1.588 | 11.422 |
14/09/2022 | 7,2600 | 7,0600 | 7,0600 | 7,2600 | 60 | 425 |
13/09/2022 | 7,2400 | 6,9200 | 7,0200 | 7,2400 | 454 | 3.177 |
12/09/2022 | 7,2600 | 7,0600 | 7,0800 | 7,2600 | 901 | 6.366 |
09/09/2022 | 7,1000 | 7,0000 | 7,1000 | 7,0600 | 3.255 | 22.985 |
08/09/2022 | 7,4400 | 7,1000 | 7,4200 | 7,1000 | 1.671 | 12.109 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
05/09/2022 | 7,5000 | 6,9000 | 7,5000 | 7,2800 | 4.702 | 33.214 |
02/09/2022 | 7,8000 | 7,4200 | 7,8000 | 7,5000 | 8.343 | 62.871 |
01/09/2022 | 8,2000 | 7,9000 | 8,0000 | 8,0000 | 337 | 2.691 |
31/08/2022 | 8,0000 | 7,8600 | 7,8600 | 8,0000 | 181 | 1.422 |
30/08/2022 | 7,9800 | 7,8800 | 7,9000 | 7,9200 | 941 | 7.446 |
29/08/2022 | 8,1200 | 7,9400 | 8,1200 | 7,9400 | 1.706 | 13.750 |
26/08/2022 | 8,3000 | 8,1200 | 8,1400 | 8,3000 | 403 | 3.280 |
25/08/2022 | 8,3600 | 8,3600 | 8,3600 | 8,3600 | 34 | 284 |
24/08/2022 | 8,3400 | 8,1400 | 8,1400 | 8,3400 | 234 | 1.926 |
23/08/2022 | 8,5000 | 8,4600 | 8,4800 | 8,5000 | 1.008 | 8.565 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,2800 | 0 | 0 |
19/08/2022 | 8,4000 | 8,2800 | 8,4000 | 8,2800 | 605 | 5.069 |
18/08/2022 | 8,3800 | 8,3800 | 8,3800 | 8,3800 | 5 | 41 |
17/08/2022 | 8,3400 | 8,3400 | 8,3400 | 8,3400 | 10 | 83 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
12/08/2022 | 8,3000 | 8,1000 | 8,1000 | 8,3000 | 368 | 3.034 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
10/08/2022 | 8,3000 | 7,9000 | 8,0000 | 8,2400 | 982 | 7.870 |
09/08/2022 | 8,2000 | 7,9600 | 8,2000 | 8,1000 | 201 | 1.606 |
08/08/2022 | 8,2400 | 8,2000 | 8,2400 | 8,2000 | 22 | 180 |
05/08/2022 | 8,4600 | 7,9600 | 8,4600 | 8,1800 | 545 | 4.416 |
04/08/2022 | 8,4800 | 8,2000 | 8,4800 | 8,2200 | 729 | 5.987 |
03/08/2022 | 8,5400 | 8,1800 | 8,2000 | 8,2000 | 541 | 4.432 |
02/08/2022 | 8,3000 | 8,1800 | 8,3000 | 8,2000 | 530 | 4.356 |
01/08/2022 | 8,6000 | 8,4000 | 8,5200 | 8,4000 | 1.277 | 10.825 |
29/07/2022 | 8,3600 | 8,3600 | 8,3600 | 8,3600 | 306 | 2.558 |
28/07/2022 | 8,3000 | 8,1800 | 8,2000 | 8,3000 | 682 | 5.589 |
27/07/2022 | 8,5800 | 8,2000 | 8,5800 | 8,2000 | 66 | 541 |
26/07/2022 | 8,3800 | 8,1800 | 8,3600 | 8,3200 | 611 | 5.007 |
25/07/2022 | 8,1400 | 8,1000 | 8,1000 | 8,1400 | 205 | 1.668 |
22/07/2022 | 8,4400 | 8,1000 | 8,4200 | 8,4400 | 1.125 | 9.153 |
21/07/2022 | 8,4800 | 8,0000 | 8,1200 | 8,3600 | 1.840 | 15.179 |
20/07/2022 | 8,3600 | 8,0000 | 8,0000 | 8,1000 | 308 | 2.475 |
19/07/2022 | 8,2000 | 8,0200 | 8,0200 | 8,2000 | 280 | 2.282 |
18/07/2022 | 8,4200 | 8,0000 | 8,4200 | 8,2400 | 701 | 5.662 |
15/07/2022 | 8,2000 | 8,1200 | 8,1600 | 8,2000 | 827 | 6.729 |
14/07/2022 | 8,3000 | 8,1200 | 8,3000 | 8,1200 | 550 | 4.556 |
13/07/2022 | 8,4600 | 7,9800 | 7,9800 | 8,4400 | 1.531 | 12.784 |
12/07/2022 | 8,3800 | 8,0400 | 8,3800 | 8,3600 | 1.685 | 13.812 |
11/07/2022 | 8,5800 | 8,3000 | 8,4000 | 8,4600 | 601 | 5.056 |
08/07/2022 | 8,4000 | 7,9000 | 8,1800 | 8,4000 | 7.508 | 61.005 |
07/07/2022 | 7,8000 | 7,5600 | 7,6000 | 7,8000 | 3.061 | 23.599 |
06/07/2022 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 8 | 60 |
05/07/2022 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 30 | 222 |
04/07/2022 | 7,7600 | 7,5400 | 7,5400 | 7,6000 | 1.408 | 10.717 |
01/07/2022 | 7,5200 | 7,5200 | 7,5200 | 7,5200 | 2 | 15 |
30/06/2022 | 7,4400 | 7,0400 | 7,1200 | 7,3800 | 1.194 | 8.632 |
29/06/2022 | 7,4800 | 6,9800 | 7,0400 | 7,1200 | 1.737 | 12.186 |
28/06/2022 | 7,7600 | 7,2000 | 7,7600 | 7,2200 | 572 | 4.145 |
27/06/2022 | 7,7200 | 7,4000 | 7,7200 | 7,4000 | 161 | 1.196 |
24/06/2022 | 7,7000 | 7,4600 | 7,6800 | 7,7000 | 78 | 594 |
23/06/2022 | 7,7800 | 7,3000 | 7,3000 | 7,7800 | 903 | 6.619 |
22/06/2022 | 7,8000 | 7,5000 | 7,8000 | 7,8000 | 251 | 1.957 |
21/06/2022 | 7,8200 | 7,6400 | 7,7800 | 7,7800 | 1.901 | 14.693 |
20/06/2022 | 7,8800 | 7,5000 | 7,8800 | 7,7000 | 3.036 | 23.300 |
17/06/2022 | 7,6800 | 7,2400 | 7,2400 | 7,4000 | 1.859 | 13.988 |
16/06/2022 | 8,0600 | 7,5000 | 8,0600 | 7,9000 | 493 | 3.825 |
15/06/2022 | 8,2200 | 8,0000 | 8,0800 | 8,0200 | 2.013 | 16.422 |
14/06/2022 | 8,1000 | 7,6000 | 8,1000 | 7,9200 | 1.106 | 8.474 |
10/06/2022 | 8,6400 | 8,0600 | 8,5000 | 8,3000 | 3.524 | 29.457 |
09/06/2022 | 8,7800 | 8,4000 | 8,6000 | 8,7200 | 1.210 | 10.348 |
08/06/2022 | 8,9000 | 8,4000 | 8,4000 | 8,6000 | 1.926 | 16.268 |
07/06/2022 | 9,0000 | 8,7200 | 9,0000 | 9,0000 | 165 | 1.444 |
06/06/2022 | 9,1400 | 8,7600 | 8,7600 | 9,0000 | 110 | 966 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
02/06/2022 | 9,0000 | 8,6800 | 9,0000 | 8,8000 | 1.701 | 15.073 |
01/06/2022 | 9,0000 | 8,9000 | 8,9800 | 9,0000 | 479 | 4.282 |
31/05/2022 | 9,2400 | 9,0000 | 9,0800 | 9,0200 | 1.665 | 15.029 |
30/05/2022 | 9,4600 | 9,4600 | 9,4600 | 9,4600 | 18 | 170 |
27/05/2022 | 9,6800 | 9,0000 | 9,0000 | 9,4600 | 704 | 6.346 |
26/05/2022 | 9,0200 | 8,6000 | 8,6000 | 9,0000 | 473 | 4.179 |
25/05/2022 | 9,0800 | 8,6000 | 9,0800 | 8,8000 | 130 | 1.141 |
24/05/2022 | 8,9600 | 8,6000 | 8,9400 | 8,6000 | 1.940 | 16.899 |
23/05/2022 | 9,1800 | 8,9600 | 9,0800 | 8,9600 | 1.677 | 15.179 |
20/05/2022 | 9,4400 | 9,1000 | 9,4400 | 9,3000 | 981 | 9.037 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 9,3800 | 0 | 0 |
18/05/2022 | 9,3800 | 9,3800 | 9,3800 | 9,3800 | 68 | 637 |
17/05/2022 | 9,2400 | 9,1000 | 9,1000 | 9,2400 | 150 | 1.367 |
16/05/2022 | 9,2200 | 9,0600 | 9,1600 | 9,1800 | 621 | 5.681 |
13/05/2022 | 9,3600 | 9,1200 | 9,1400 | 9,1400 | 1.494 | 13.654 |
12/05/2022 | 9,2600 | 9,0400 | 9,1000 | 9,2200 | 2.957 | 26.866 |
11/05/2022 | 9,4200 | 9,2600 | 9,4000 | 9,2600 | 4.926 | 45.748 |
10/05/2022 | 9,4800 | 9,2600 | 9,2800 | 9,4000 | 11.125 | 104.134 |
09/05/2022 | 9,5000 | 9,2400 | 9,3000 | 9,3800 | 6.739 | 62.559 |
06/05/2022 | 9,6800 | 9,2000 | 9,4800 | 9,4200 | 12.558 | 118.317 |
05/05/2022 | 9,5800 | 9,4800 | 9,5200 | 9,5800 | 2.756 | 26.213 |
04/05/2022 | 9,6000 | 9,4000 | 9,5000 | 9,6000 | 6.578 | 62.565 |
03/05/2022 | 9,8200 | 9,3800 | 9,5600 | 9,5000 | 11.363 | 107.540 |
29/04/2022 | 9,6600 | 9,5200 | 9,5600 | 9,6000 | 4.821 | 46.191 |
28/04/2022 | 9,6000 | 9,3800 | 9,6000 | 9,5800 | 4.527 | 43.169 |
27/04/2022 | 9,7200 | 9,3400 | 9,7200 | 9,4200 | 8.208 | 77.302 |
26/04/2022 | 9,9600 | 9,4400 | 9,9200 | 9,4400 | 3.111 | 30.223 |
21/04/2022 | 10,0000 | 9,5200 | 9,6800 | 9,9200 | 16.209 | 158.646 |
20/04/2022 | 9,3200 | 9,1600 | 9,2600 | 9,3000 | 810 | 7.508 |
19/04/2022 | 9,2800 | 9,1000 | 9,1000 | 9,2600 | 755 | 6.890 |
14/04/2022 | 9,4000 | 9,1200 | 9,4000 | 9,1200 | 1.043 | 9.746 |
13/04/2022 | 9,3400 | 9,3000 | 9,3400 | 9,3000 | 1.506 | 14.014 |
12/04/2022 | 9,2600 | 9,0000 | 9,0000 | 9,2400 | 761 | 6.979 |
11/04/2022 | 9,4000 | 9,1600 | 9,4000 | 9,2000 | 1.490 | 13.787 |
08/04/2022 | 9,4000 | 9,1800 | 9,1800 | 9,3800 | 1.822 | 17.008 |
07/04/2022 | 9,3600 | 9,1800 | 9,3400 | 9,3200 | 1.322 | 12.325 |
06/04/2022 | 9,3800 | 9,1600 | 9,2000 | 9,3000 | 1.650 | 15.346 |
05/04/2022 | 9,3000 | 9,1600 | 9,3000 | 9,3000 | 1.136 | 10.494 |
04/04/2022 | 9,4000 | 9,0800 | 9,0800 | 9,4000 | 270 | 2.473 |
01/04/2022 | 9,3800 | 9,1000 | 9,3000 | 9,3800 | 1.030 | 9.557 |
31/03/2022 | 9,4000 | 8,9200 | 8,9200 | 9,3000 | 2.391 | 22.114 |
30/03/2022 | 9,3000 | 8,8000 | 9,0000 | 9,3000 | 6.474 | 57.516 |
29/03/2022 | 9,0400 | 9,0000 | 9,0400 | 9,0200 | 288 | 2.600 |
28/03/2022 | 8,9800 | 8,6400 | 8,7600 | 8,9800 | 2.938 | 25.900 |
24/03/2022 | 8,5800 | 8,4800 | 8,4800 | 8,5800 | 1.017 | 8.650 |
23/03/2022 | 8,6000 | 8,4600 | 8,5600 | 8,5200 | 8.016 | 68.266 |
22/03/2022 | 8,7200 | 8,5400 | 8,5400 | 8,6200 | 2.140 | 18.456 |
21/03/2022 | 8,7800 | 8,5000 | 8,5000 | 8,7000 | 169 | 1.478 |
18/03/2022 | 8,8000 | 8,7800 | 8,8000 | 8,8000 | 158 | 1.390 |
17/03/2022 | 8,8000 | 8,4800 | 8,8000 | 8,6600 | 3.395 | 28.928 |
16/03/2022 | 8,8600 | 8,5000 | 8,7600 | 8,7200 | 4.432 | 38.439 |
15/03/2022 | 8,6200 | 8,1000 | 8,2600 | 8,6200 | 2.100 | 17.388 |
14/03/2022 | 8,7200 | 8,4000 | 8,7200 | 8,5000 | 4.161 | 35.351 |
11/03/2022 | 8,5400 | 8,2600 | 8,3000 | 8,4800 | 3.862 | 32.528 |
10/03/2022 | 8,7400 | 8,2800 | 8,7400 | 8,3000 | 3.417 | 28.491 |
09/03/2022 | 8,7000 | 8,4800 | 8,6000 | 8,6600 | 3.269 | 27.832 |
08/03/2022 | 8,5600 | 8,0000 | 8,1400 | 8,3000 | 4.623 | 37.912 |
04/03/2022 | 8,8000 | 8,5000 | 8,8000 | 8,5000 | 4.538 | 38.791 |
03/03/2022 | 8,9200 | 8,8000 | 8,9200 | 8,9000 | 940 | 8.354 |
02/03/2022 | 8,8600 | 8,6000 | 8,8600 | 8,7200 | 2.717 | 23.645 |
01/03/2022 | 8,9400 | 8,8000 | 8,8000 | 8,8600 | 3.360 | 29.754 |
28/02/2022 | 9,0000 | 8,8400 | 9,0000 | 8,9800 | 3.349 | 29.861 |
25/02/2022 | 9,3200 | 8,6200 | 8,6200 | 9,3000 | 3.030 | 27.655 |
24/02/2022 | 9,1400 | 8,6200 | 9,1400 | 8,6200 | 7.546 | 67.268 |
23/02/2022 | 9,6000 | 9,3400 | 9,6000 | 9,4800 | 3.231 | 30.362 |
22/02/2022 | 9,5000 | 9,2400 | 9,2400 | 9,4400 | 2.865 | 26.713 |
21/02/2022 | 9,6800 | 9,4400 | 9,5000 | 9,4400 | 1.183 | 11.231 |
18/02/2022 | 9,5200 | 9,5000 | 9,5000 | 9,5000 | 706 | 6.710 |
17/02/2022 | 9,6800 | 9,5000 | 9,5400 | 9,5000 | 756 | 7.201 |
16/02/2022 | 9,9000 | 9,5000 | 9,9000 | 9,7000 | 1.393 | 13.331 |
15/02/2022 | 9,8000 | 9,2800 | 9,7800 | 9,7000 | 2.687 | 26.166 |
14/02/2022 | 9,5400 | 9,2400 | 9,5400 | 9,3800 | 3.902 | 36.397 |
11/02/2022 | 9,7800 | 9,4200 | 9,5200 | 9,7000 | 2.342 | 22.471 |
10/02/2022 | 9,5200 | 9,5200 | 9,5200 | 9,5200 | 338 | 3.217 |
09/02/2022 | 9,8800 | 9,5000 | 9,8800 | 9,5000 | 900 | 8.664 |
08/02/2022 | 9,5400 | 9,4000 | 9,5000 | 9,5400 | 2.068 | 19.599 |
07/02/2022 | 9,5600 | 9,4000 | 9,4600 | 9,5000 | 3.918 | 37.230 |
04/02/2022 | 9,5800 | 9,4600 | 9,5800 | 9,4600 | 1.325 | 12.585 |
03/02/2022 | 9,7000 | 9,6200 | 9,6800 | 9,6400 | 1.840 | 17.751 |
02/02/2022 | 9,8000 | 9,6200 | 9,6200 | 9,7000 | 2.020 | 19.604 |
01/02/2022 | 9,7600 | 9,5000 | 9,6200 | 9,7200 | 2.409 | 23.217 |
31/01/2022 | 9,7000 | 9,4400 | 9,4400 | 9,7000 | 1.579 | 15.064 |
28/01/2022 | 9,7000 | 9,3000 | 9,7000 | 9,4400 | 3.846 | 36.111 |
27/01/2022 | 9,6800 | 9,3000 | 9,6800 | 9,6200 | 2.690 | 25.299 |
26/01/2022 | 9,8000 | 9,5000 | 9,5000 | 9,7800 | 521 | 5.095 |
25/01/2022 | 9,5000 | 9,3000 | 9,3000 | 9,5000 | 1.912 | 18.055 |
24/01/2022 | 9,6400 | 9,2200 | 9,6400 | 9,3600 | 4.110 | 38.278 |
21/01/2022 | 9,8000 | 9,6000 | 9,7400 | 9,6000 | 2.333 | 22.582 |
20/01/2022 | 10,0000 | 9,7200 | 9,8000 | 10,0000 | 973 | 9.488 |
19/01/2022 | 9,8400 | 9,6000 | 9,7000 | 9,8000 | 1.925 | 18.620 |
18/01/2022 | 9,9200 | 9,5400 | 9,9200 | 9,8800 | 7.616 | 73.773 |
17/01/2022 | 10,8000 | 10,0000 | 10,8000 | 10,1000 | 5.868 | 60.195 |
14/01/2022 | 10,5000 | 10,1000 | 10,2500 | 10,2000 | 4.059 | 41.487 |
13/01/2022 | 10,1000 | 9,8400 | 10,0000 | 10,1000 | 2.415 | 24.273 |
12/01/2022 | 10,2000 | 9,9000 | 10,0000 | 10,1500 | 6.068 | 61.061 |
11/01/2022 | 10,2000 | 9,7800 | 9,7800 | 10,0000 | 2.705 | 27.032 |
10/01/2022 | 10,0000 | 9,7200 | 9,7200 | 9,9600 | 9.213 | 91.428 |
07/01/2022 | 9,9600 | 9,6800 | 9,7000 | 9,8800 | 3.290 | 32.428 |
05/01/2022 | 9,9200 | 9,6400 | 9,9200 | 9,7000 | 2.062 | 20.094 |
04/01/2022 | 9,9000 | 9,5600 | 9,5600 | 9,9000 | 3.906 | 38.339 |
03/01/2022 | 9,5800 | 9,5000 | 9,5000 | 9,5800 | 1.181 | 11.234 |
31/12/2021 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 3 | 28 |
30/12/2021 | 9,5000 | 9,3800 | 9,4000 | 9,5000 | 1.109 | 10.500 |
29/12/2021 | 9,5000 | 9,4400 | 9,4600 | 9,4400 | 2.010 | 19.077 |
28/12/2021 | 9,4600 | 9,3200 | 9,3800 | 9,4600 | 437 | 4.104 |
27/12/2021 | 9,4600 | 9,2000 | 9,4200 | 9,4600 | 1.714 | 16.101 |
23/12/2021 | 9,4600 | 9,3400 | 9,3400 | 9,4600 | 947 | 8.880 |
22/12/2021 | 9,3800 | 9,2000 | 9,2000 | 9,3800 | 894 | 8.306 |
21/12/2021 | 9,2600 | 9,1800 | 9,2000 | 9,2400 | 1.740 | 16.048 |
20/12/2021 | 9,4800 | 9,1000 | 9,4800 | 9,1600 | 4.383 | 40.512 |
17/12/2021 | 9,6000 | 9,4200 | 9,4400 | 9,6000 | 660 | 6.233 |
16/12/2021 | 9,7200 | 9,4200 | 9,4200 | 9,4800 | 1.727 | 16.428 |
15/12/2021 | 9,8000 | 9,3200 | 9,3400 | 9,5400 | 2.578 | 24.551 |
14/12/2021 | 9,5200 | 9,2800 | 9,4000 | 9,4600 | 1.564 | 14.612 |
13/12/2021 | 9,6800 | 9,3800 | 9,6000 | 9,3800 | 1.536 | 14.639 |
10/12/2021 | 9,8000 | 9,6600 | 9,8000 | 9,8000 | 543 | 5.305 |
09/12/2021 | 9,9600 | 9,6400 | 9,8000 | 9,8000 | 4.360 | 42.789 |
08/12/2021 | 9,8000 | 9,2400 | 9,3800 | 9,8000 | 9.100 | 87.286 |
07/12/2021 | 9,3800 | 9,1000 | 9,1000 | 9,3000 | 3.898 | 35.941 |
06/12/2021 | 9,1600 | 9,0000 | 9,0000 | 9,1200 | 2.498 | 22.774 |
03/12/2021 | 9,3000 | 9,0000 | 9,1000 | 9,1000 | 2.180 | 19.760 |
02/12/2021 | 9,3000 | 8,9800 | 9,1600 | 9,0000 | 1.956 | 17.750 |
01/12/2021 | 9,2000 | 9,0000 | 9,0000 | 9,1600 | 1.801 | 16.465 |
30/11/2021 | 9,1600 | 8,8800 | 8,8800 | 9,0000 | 8.582 | 76.629 |
29/11/2021 | 8,9800 | 8,8000 | 8,8400 | 8,8800 | 2.978 | 26.445 |
26/11/2021 | 9,2800 | 8,8400 | 9,2800 | 8,8400 | 8.126 | 72.543 |
25/11/2021 | 9,4800 | 9,2800 | 9,2800 | 9,4600 | 1.400 | 13.222 |
24/11/2021 | 9,3400 | 9,1400 | 9,2200 | 9,2800 | 1.199 | 11.019 |
23/11/2021 | 9,3000 | 9,1000 | 9,2600 | 9,2800 | 3.925 | 36.259 |
22/11/2021 | 9,4000 | 9,2000 | 9,3000 | 9,3000 | 1.723 | 16.026 |
19/11/2021 | 9,4800 | 9,2400 | 9,4800 | 9,3200 | 962 | 8.922 |
18/11/2021 | 9,4600 | 9,2400 | 9,3000 | 9,3000 | 2.218 | 20.673 |
17/11/2021 | 9,5000 | 9,4000 | 9,4000 | 9,4000 | 2.131 | 20.166 |
16/11/2021 | 9,5000 | 9,3000 | 9,3200 | 9,4200 | 4.371 | 41.062 |
15/11/2021 | 9,5000 | 9,3400 | 9,5000 | 9,3400 | 1.965 | 18.465 |
12/11/2021 | 9,4800 | 9,3400 | 9,4200 | 9,3800 | 1.454 | 13.634 |
11/11/2021 | 9,4200 | 9,3000 | 9,4000 | 9,4200 | 1.273 | 11.935 |
10/11/2021 | 9,5000 | 9,2200 | 9,3400 | 9,5000 | 4.423 | 41.273 |
09/11/2021 | 9,6000 | 9,3600 | 9,4000 | 9,4800 | 2.002 | 18.816 |
08/11/2021 | 9,6000 | 9,4000 | 9,5200 | 9,5600 | 2.427 | 23.054 |
05/11/2021 | 9,5600 | 9,2200 | 9,5000 | 9,5600 | 2.856 | 26.841 |
04/11/2021 | 9,6800 | 9,5000 | 9,6000 | 9,5400 | 1.689 | 16.096 |
03/11/2021 | 9,6600 | 9,4800 | 9,5800 | 9,6000 | 2.963 | 28.445 |
02/11/2021 | 9,7400 | 9,4800 | 9,7400 | 9,6000 | 3.415 | 32.652 |
01/11/2021 | 9,9000 | 9,6000 | 9,7400 | 9,7400 | 1.652 | 16.051 |
29/10/2021 | 9,8000 | 9,6400 | 9,8000 | 9,7400 | 2.251 | 21.887 |
27/10/2021 | 9,9000 | 9,7400 | 9,8000 | 9,8800 | 1.032 | 10.118 |
26/10/2021 | 9,9400 | 9,7400 | 9,8000 | 9,8600 | 2.890 | 28.461 |
25/10/2021 | 9,8600 | 9,7400 | 9,7400 | 9,8600 | 1.246 | 12.282 |
22/10/2021 | 9,8600 | 9,7200 | 9,8000 | 9,8600 | 2.696 | 26.397 |
21/10/2021 | 9,9600 | 9,8000 | 9,8000 | 9,9200 | 1.517 | 14.886 |
20/10/2021 | 9,8600 | 9,7200 | 9,7200 | 9,8400 | 1.794 | 17.615 |
19/10/2021 | 9,8600 | 9,7000 | 9,7000 | 9,8200 | 1.850 | 18.015 |
18/10/2021 | 9,8000 | 9,6600 | 9,7000 | 9,8000 | 825 | 8.053 |
15/10/2021 | 9,8400 | 9,6600 | 9,7400 | 9,8400 | 2.903 | 28.273 |
14/10/2021 | 9,8600 | 9,6600 | 9,7600 | 9,6600 | 3.885 | 37.587 |
13/10/2021 | 9,9000 | 9,6400 | 9,7400 | 9,8600 | 652 | 6.350 |
12/10/2021 | 9,8000 | 9,6600 | 9,6600 | 9,7400 | 1.375 | 13.371 |
11/10/2021 | 9,8000 | 9,6800 | 9,8000 | 9,7600 | 2.379 | 23.123 |
08/10/2021 | 9,8000 | 9,6000 | 9,7000 | 9,8000 | 2.909 | 28.101 |
07/10/2021 | 9,7400 | 9,5200 | 9,5200 | 9,7000 | 1.975 | 19.032 |
06/10/2021 | 9,7000 | 9,4600 | 9,4600 | 9,6800 | 2.972 | 28.475 |
05/10/2021 | 9,8000 | 9,4200 | 9,6000 | 9,6000 | 10.916 | 104.806 |
04/10/2021 | 9,8000 | 9,6000 | 9,7000 | 9,6000 | 5.176 | 50.199 |
01/10/2021 | 10,0000 | 9,5000 | 9,9000 | 9,7000 | 20.089 | 195.214 |
30/09/2021 | 10,5000 | 9,9200 | 9,9200 | 10,2000 | 12.685 | 129.778 |
29/09/2021 | 9,9200 | 9,6200 | 9,6200 | 9,9200 | 8.413 | 81.760 |
28/09/2021 | 10,2000 | 9,8200 | 10,1500 | 9,8400 | 7.809 | 77.576 |
27/09/2021 | 9,9600 | 9,5000 | 9,6000 | 9,9000 | 19.587 | 192.084 |
24/09/2021 | 9,3400 | 9,0200 | 9,2000 | 9,2200 | 4.692 | 43.128 |
23/09/2021 | 9,7200 | 9,1600 | 9,5200 | 9,3000 | 3.474 | 32.664 |
22/09/2021 | 9,5800 | 9,3800 | 9,3800 | 9,5200 | 4.132 | 39.112 |
21/09/2021 | 9,3000 | 9,0600 | 9,2600 | 9,3000 | 3.213 | 29.549 |
20/09/2021 | 9,3000 | 9,0600 | 9,3000 | 9,1600 | 4.325 | 39.466 |
17/09/2021 | 9,4000 | 9,2000 | 9,3000 | 9,3400 | 2.812 | 26.012 |
16/09/2021 | 9,4800 | 9,1800 | 9,1800 | 9,3200 | 2.901 | 27.195 |
15/09/2021 | 9,4600 | 9,2400 | 9,4600 | 9,3600 | 2.370 | 22.231 |
14/09/2021 | 9,3600 | 9,1400 | 9,3200 | 9,2000 | 6.406 | 59.079 |
13/09/2021 | 9,7000 | 9,4800 | 9,5600 | 9,4800 | 366 | 3.507 |
10/09/2021 | 9,6800 | 9,4600 | 9,4600 | 9,6400 | 3.140 | 29.808 |
09/09/2021 | 9,7000 | 9,5000 | 9,6800 | 9,6800 | 1.824 | 17.557 |
08/09/2021 | 9,7600 | 9,4000 | 9,7600 | 9,7600 | 3.312 | 31.603 |
07/09/2021 | 9,9200 | 9,5800 | 9,9000 | 9,7000 | 2.900 | 28.431 |
06/09/2021 | 9,8000 | 9,5000 | 9,5800 | 9,8000 | 4.402 | 42.514 |
03/09/2021 | 9,8800 | 9,5800 | 9,6000 | 9,5800 | 5.596 | 54.189 |
02/09/2021 | 9,7400 | 9,4000 | 9,6400 | 9,6000 | 16.708 | 160.596 |
01/09/2021 | 9,5000 | 9,0800 | 9,3600 | 9,3800 | 26.069 | 241.413 |
31/08/2021 | 9,8000 | 9,1600 | 9,8000 | 9,3200 | 10.077 | 94.556 |
30/08/2021 | 10,0000 | 9,7000 | 9,7000 | 9,9000 | 7.344 | 72.084 |
27/08/2021 | 10,1000 | 9,8000 | 9,9000 | 9,9800 | 3.541 | 35.028 |
26/08/2021 | 10,3000 | 9,7000 | 9,7000 | 10,0000 | 4.433 | 44.796 |
25/08/2021 | 10,2000 | 9,7400 | 9,8600 | 10,2000 | 2.342 | 23.532 |
24/08/2021 | 10,2000 | 9,9000 | 10,2000 | 10,0000 | 4.607 | 46.084 |
23/08/2021 | 10,4000 | 9,6000 | 9,6000 | 10,1500 | 9.261 | 92.950 |
20/08/2021 | 9,6800 | 8,9600 | 8,9600 | 9,5400 | 5.754 | 53.863 |
19/08/2021 | 9,2400 | 8,8200 | 9,2400 | 8,9800 | 10.891 | 97.639 |
18/08/2021 | 9,4600 | 9,0000 | 9,4000 | 9,2400 | 10.785 | 98.654 |
17/08/2021 | 9,4800 | 9,3600 | 9,4800 | 9,4200 | 1.466 | 13.820 |
16/08/2021 | 9,7800 | 9,3000 | 9,5000 | 9,4800 | 5.214 | 49.188 |
13/08/2021 | 9,7000 | 9,5000 | 9,5200 | 9,5000 | 6.805 | 65.213 |
12/08/2021 | 9,7600 | 9,5600 | 9,5600 | 9,7000 | 2.495 | 24.039 |
11/08/2021 | 9,8800 | 9,5600 | 9,8000 | 9,6000 | 12.329 | 118.788 |
10/08/2021 | 9,9400 | 9,7800 | 9,8600 | 9,8400 | 10.748 | 105.970 |
09/08/2021 | 10,3000 | 9,8800 | 9,9000 | 9,9200 | 25.383 | 253.269 |
06/08/2021 | 9,9600 | 9,5000 | 9,5000 | 9,8200 | 29.991 | 292.718 |
05/08/2021 | 9,5400 | 9,3000 | 9,3000 | 9,4800 | 11.082 | 104.117 |
04/08/2021 | 9,5000 | 9,2800 | 9,4800 | 9,3800 | 2.884 | 27.191 |
03/08/2021 | 9,5000 | 9,1600 | 9,4600 | 9,3400 | 3.193 | 29.615 |
02/08/2021 | 9,3400 | 9,1200 | 9,3000 | 9,3000 | 2.502 | 23.039 |
30/07/2021 | 9,2800 | 9,0600 | 9,0600 | 9,2000 | 5.369 | 49.281 |
29/07/2021 | 9,3400 | 8,9800 | 9,0600 | 9,3000 | 5.507 | 50.700 |
28/07/2021 | 9,5400 | 9,0200 | 9,5400 | 9,0400 | 2.974 | 27.019 |
27/07/2021 | 9,3000 | 9,0200 | 9,2800 | 9,0800 | 9.016 | 83.058 |
26/07/2021 | 9,1800 | 8,6200 | 8,7000 | 9,1000 | 17.401 | 155.427 |
23/07/2021 | 8,7000 | 8,3600 | 8,6000 | 8,6600 | 2.331 | 20.129 |
22/07/2021 | 8,6000 | 8,2600 | 8,3000 | 8,4800 | 14.551 | 122.849 |
21/07/2021 | 8,3000 | 7,9800 | 7,9800 | 8,2800 | 11.450 | 93.267 |
20/07/2021 | 7,9000 | 7,5800 | 7,8000 | 7,9000 | 1.248 | 9.502 |
19/07/2021 | 8,0000 | 7,6400 | 8,0000 | 7,6400 | 3.730 | 29.077 |
16/07/2021 | 8,1400 | 7,8800 | 7,8800 | 8,0000 | 7.572 | 60.801 |
15/07/2021 | 8,1400 | 8,0000 | 8,1200 | 8,0000 | 3.818 | 30.261 |
14/07/2021 | 8,1000 | 7,8600 | 8,0200 | 7,9800 | 2.010 | 16.048 |
13/07/2021 | 8,2000 | 8,0000 | 8,1600 | 8,0800 | 5.566 | 44.723 |
12/07/2021 | 8,2000 | 7,9600 | 7,9600 | 8,1600 | 6.286 | 50.947 |
09/07/2021 | 8,0000 | 7,8800 | 8,0000 | 8,0000 | 562 | 4.477 |
08/07/2021 | 8,1000 | 7,8200 | 8,0000 | 8,0000 | 9.939 | 79.119 |
07/07/2021 | 8,0000 | 7,5000 | 7,7200 | 8,0000 | 58.865 | 448.900 |
06/07/2021 | 7,7800 | 7,6400 | 7,7600 | 7,7200 | 2.107 | 16.289 |
05/07/2021 | 7,8600 | 7,6800 | 7,8400 | 7,7600 | 4.696 | 36.412 |
02/07/2021 | 7,9800 | 7,8200 | 7,8200 | 7,8400 | 3.470 | 27.444 |
01/07/2021 | 7,9400 | 7,6800 | 7,6800 | 7,8800 | 7.273 | 57.182 |
30/06/2021 | 7,8800 | 7,6400 | 7,8800 | 7,6600 | 2.429 | 18.787 |
29/06/2021 | 8,0200 | 7,5000 | 7,8400 | 7,8800 | 7.659 | 59.821 |
28/06/2021 | 8,1200 | 7,9200 | 8,1200 | 8,0600 | 1.502 | 11.997 |
25/06/2021 | 8,1200 | 7,9000 | 7,9000 | 8,0800 | 629 | 5.034 |
24/06/2021 | 8,0000 | 7,8400 | 7,9400 | 8,0000 | 2.967 | 23.586 |
23/06/2021 | 8,0400 | 7,7000 | 8,0000 | 7,9200 | 11.814 | 93.323 |
22/06/2021 | 7,8000 | 7,5000 | 7,6000 | 7,8000 | 3.628 | 27.702 |
18/06/2021 | 7,8000 | 7,5000 | 7,7000 | 7,6600 | 2.320 | 17.818 |
17/06/2021 | 7,6800 | 7,5000 | 7,5400 | 7,6800 | 1.962 | 14.910 |
16/06/2021 | 7,7800 | 7,4800 | 7,7600 | 7,5400 | 2.913 | 22.241 |
15/06/2021 | 7,8000 | 7,6000 | 7,6400 | 7,7600 | 1.338 | 10.323 |
14/06/2021 | 7,6400 | 7,2600 | 7,4600 | 7,6400 | 7.263 | 53.833 |
11/06/2021 | 7,4400 | 7,3000 | 7,3600 | 7,3800 | 3.915 | 28.766 |
10/06/2021 | 7,4800 | 7,3000 | 7,4800 | 7,4600 | 827 | 6.078 |
09/06/2021 | 7,4600 | 7,2000 | 7,3400 | 7,4000 | 7.847 | 57.210 |
08/06/2021 | 7,5000 | 7,3200 | 7,3600 | 7,3400 | 1.333 | 9.940 |
07/06/2021 | 7,5800 | 7,4600 | 7,5800 | 7,5000 | 378 | 2.842 |
04/06/2021 | 7,6600 | 7,4800 | 7,6600 | 7,5800 | 2.885 | 21.797 |
03/06/2021 | 7,7200 | 7,4400 | 7,5400 | 7,6600 | 4.838 | 36.633 |
02/06/2021 | 7,5600 | 7,4400 | 7,4800 | 7,5200 | 3.634 | 27.288 |
01/06/2021 | 7,6600 | 7,2600 | 7,4000 | 7,4800 | 7.892 | 58.376 |
31/05/2021 | 7,7400 | 7,3600 | 7,5000 | 7,3600 | 6.258 | 47.114 |
28/05/2021 | 7,5800 | 7,4400 | 7,4400 | 7,5400 | 9.278 | 69.356 |
27/05/2021 | 7,6200 | 7,4800 | 7,6000 | 7,4800 | 7.175 | 54.250 |
26/05/2021 | 7,8000 | 7,6000 | 7,7200 | 7,6800 | 18.820 | 145.063 |
25/05/2021 | 8,0000 | 7,6800 | 7,7000 | 7,8600 | 29.067 | 227.866 |
24/05/2021 | 7,8800 | 7,5000 | 7,5600 | 7,7000 | 10.863 | 83.685 |
21/05/2021 | 7,4400 | 7,0800 | 7,3400 | 7,4400 | 16.934 | 123.027 |
20/05/2021 | 7,3400 | 7,0000 | 7,1600 | 7,3400 | 6.189 | 44.232 |
19/05/2021 | 7,3600 | 6,9800 | 7,3400 | 7,1600 | 13.119 | 94.307 |
18/05/2021 | 7,6800 | 7,1800 | 7,1800 | 7,3400 | 31.670 | 233.484 |
17/05/2021 | 7,3000 | 6,9000 | 7,0000 | 7,1800 | 29.107 | 206.172 |
14/05/2021 | 6,8800 | 6,6600 | 6,8000 | 6,8200 | 2.889 | 19.468 |
13/05/2021 | 6,8200 | 6,5400 | 6,6800 | 6,8000 | 5.239 | 35.165 |
12/05/2021 | 6,9600 | 6,6000 | 6,9600 | 6,6000 | 6.688 | 45.167 |
11/05/2021 | 7,0000 | 6,7000 | 7,0000 | 6,8800 | 7.311 | 49.650 |
10/05/2021 | 7,0000 | 6,7400 | 6,7600 | 6,8000 | 7.132 | 48.851 |
07/05/2021 | 6,8000 | 6,6000 | 6,7400 | 6,8000 | 1.409 | 9.508 |
06/05/2021 | 7,1000 | 6,6200 | 6,7800 | 6,8000 | 18.730 | 129.621 |
05/05/2021 | 6,9000 | 5,7000 | 5,7000 | 6,7800 | 22.847 | 141.596 |
29/04/2021 | 5,7800 | 5,6600 | 5,7800 | 5,7000 | 4.692 | 26.730 |
28/04/2021 | 5,7600 | 5,5600 | 5,7600 | 5,7600 | 6.082 | 34.346 |
27/04/2021 | 5,7400 | 5,5000 | 5,7400 | 5,6800 | 416 | 2.332 |
26/04/2021 | 5,7600 | 5,6000 | 5,7600 | 5,6400 | 6.547 | 36.989 |
23/04/2021 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 100 | 564 |
22/04/2021 | 5,6400 | 5,5400 | 5,5400 | 5,6400 | 436 | 2.450 |
21/04/2021 | 5,5600 | 5,4000 | 5,4200 | 5,5400 | 31.715 | 171.837 |
20/04/2021 | 5,5800 | 5,3800 | 5,5800 | 5,5000 | 31.507 | 172.507 |
19/04/2021 | 5,6000 | 5,4000 | 5,5400 | 5,6000 | 2.902 | 15.978 |
16/04/2021 | 5,6000 | 5,5000 | 5,6000 | 5,6000 | 1.356 | 7.478 |
15/04/2021 | 5,7000 | 5,4400 | 5,5200 | 5,6000 | 2.470 | 13.730 |
14/04/2021 | 5,5400 | 5,4000 | 5,5400 | 5,5000 | 902 | 4.964 |
13/04/2021 | 5,7200 | 5,5000 | 5,7200 | 5,5000 | 2.201 | 12.170 |
12/04/2021 | 5,7200 | 5,5400 | 5,5800 | 5,6000 | 1.819 | 10.161 |
09/04/2021 | 5,7600 | 5,6200 | 5,6400 | 5,6600 | 2.055 | 11.626 |
08/04/2021 | 5,7800 | 5,6000 | 5,6400 | 5,7000 | 4.497 | 25.541 |
07/04/2021 | 5,6400 | 5,6000 | 5,6000 | 5,6400 | 1.625 | 9.105 |
06/04/2021 | 5,8000 | 5,6000 | 5,7000 | 5,6000 | 2.411 | 13.737 |
01/04/2021 | 5,6600 | 5,5200 | 5,5400 | 5,6400 | 2.808 | 15.698 |
31/03/2021 | 5,6600 | 5,5800 | 5,5800 | 5,6000 | 1.302 | 7.283 |
30/03/2021 | 5,7800 | 5,5600 | 5,6600 | 5,6000 | 2.979 | 16.712 |
29/03/2021 | 5,8000 | 5,5000 | 5,5000 | 5,7600 | 7.229 | 41.130 |
26/03/2021 | 5,6000 | 5,5000 | 5,5400 | 5,5800 | 3.412 | 18.938 |
24/03/2021 | 5,5200 | 5,3800 | 5,4000 | 5,5200 | 2.797 | 15.245 |
23/03/2021 | 5,5400 | 5,3200 | 5,4200 | 5,4800 | 6.044 | 32.690 |
22/03/2021 | 5,4800 | 5,3800 | 5,4000 | 5,4800 | 2.488 | 13.448 |
19/03/2021 | 5,5200 | 5,4000 | 5,4200 | 5,4000 | 1.585 | 8.594 |
18/03/2021 | 5,7000 | 5,4000 | 5,5000 | 5,6200 | 1.944 | 10.856 |
17/03/2021 | 5,6400 | 5,5200 | 5,5400 | 5,5200 | 3.540 | 19.648 |
16/03/2021 | 5,8000 | 5,5400 | 5,7800 | 5,7000 | 3.587 | 20.185 |
12/03/2021 | 5,7800 | 5,7000 | 5,7000 | 5,7000 | 818 | 4.669 |
11/03/2021 | 5,7200 | 5,6000 | 5,6000 | 5,7200 | 1.604 | 9.066 |
10/03/2021 | 5,7800 | 5,5800 | 5,6200 | 5,7200 | 2.176 | 12.329 |
09/03/2021 | 5,8000 | 5,5800 | 5,8000 | 5,7800 | 1.170 | 6.691 |
08/03/2021 | 5,7800 | 5,5800 | 5,6600 | 5,7800 | 1.781 | 10.059 |
05/03/2021 | 5,7800 | 5,6800 | 5,6800 | 5,6800 | 3.323 | 19.005 |
04/03/2021 | 5,7600 | 5,5400 | 5,5400 | 5,7400 | 8.188 | 46.031 |
03/03/2021 | 5,7000 | 5,3000 | 5,4200 | 5,6400 | 6.990 | 38.138 |
02/03/2021 | 5,4000 | 5,2200 | 5,3200 | 5,3200 | 4.851 | 25.760 |
01/03/2021 | 5,4000 | 5,2800 | 5,3200 | 5,3000 | 3.643 | 19.409 |
26/02/2021 | 5,4400 | 5,2400 | 5,3000 | 5,3400 | 3.358 | 17.835 |
25/02/2021 | 5,4400 | 5,2800 | 5,3600 | 5,3000 | 1.914 | 10.297 |
24/02/2021 | 5,4600 | 5,2200 | 5,2200 | 5,4400 | 852 | 4.492 |
23/02/2021 | 5,4200 | 5,2000 | 5,2800 | 5,2200 | 5.255 | 27.526 |
22/02/2021 | 5,5800 | 5,2400 | 5,5000 | 5,2400 | 8.745 | 46.543 |
19/02/2021 | 5,5600 | 5,4000 | 5,4200 | 5,4600 | 3.879 | 21.166 |
18/02/2021 | 5,5800 | 5,3800 | 5,4000 | 5,4000 | 5.754 | 31.137 |
17/02/2021 | 5,6800 | 5,4000 | 5,6800 | 5,4000 | 5.449 | 29.611 |
16/02/2021 | 5,7000 | 5,2400 | 5,2800 | 5,6000 | 14.052 | 76.490 |
15/02/2021 | 5,3400 | 5,2000 | 5,3400 | 5,2800 | 2.959 | 15.645 |
12/02/2021 | 5,3000 | 5,2000 | 5,2200 | 5,2200 | 3.018 | 15.748 |
11/02/2021 | 5,4000 | 5,2400 | 5,2800 | 5,2400 | 9.200 | 48.656 |
10/02/2021 | 5,3800 | 5,2400 | 5,3200 | 5,3800 | 2.290 | 12.060 |
09/02/2021 | 5,3200 | 5,2000 | 5,2600 | 5,2800 | 2.846 | 14.939 |
08/02/2021 | 5,3400 | 5,1800 | 5,3400 | 5,2800 | 2.826 | 14.819 |
05/02/2021 | 5,3400 | 5,2600 | 5,2800 | 5,3000 | 3.891 | 20.602 |
04/02/2021 | 5,4000 | 5,2600 | 5,3000 | 5,4000 | 4.682 | 24.803 |
03/02/2021 | 5,5000 | 5,2800 | 5,5000 | 5,3600 | 2.561 | 13.576 |
02/02/2021 | 5,7000 | 5,3000 | 5,5000 | 5,3000 | 2.120 | 11.284 |
01/02/2021 | 5,6000 | 5,4800 | 5,5000 | 5,4800 | 141 | 775 |
29/01/2021 | 5,7800 | 5,3400 | 5,4000 | 5,5000 | 507 | 2.738 |
28/01/2021 | 5,4400 | 5,2200 | 5,4200 | 5,4000 | 4.977 | 26.449 |
27/01/2021 | 5,7600 | 5,4400 | 5,7600 | 5,4600 | 481 | 2.641 |
26/01/2021 | 5,6800 | 5,4000 | 5,5000 | 5,6000 | 361 | 1.998 |
25/01/2021 | 5,5000 | 5,3200 | 5,4800 | 5,4400 | 4.018 | 21.703 |
22/01/2021 | 5,5200 | 5,2200 | 5,3200 | 5,5000 | 5.337 | 28.594 |
21/01/2021 | 5,7000 | 5,3400 | 5,6800 | 5,3800 | 2.865 | 15.581 |
20/01/2021 | 5,6600 | 5,4400 | 5,6600 | 5,4600 | 2.036 | 11.278 |
19/01/2021 | 5,7800 | 5,5000 | 5,7600 | 5,6600 | 3.036 | 17.023 |
18/01/2021 | 5,8000 | 5,6400 | 5,6400 | 5,7200 | 414 | 2.369 |
15/01/2021 | 5,7600 | 5,4600 | 5,7600 | 5,5000 | 1.911 | 10.471 |
14/01/2021 | 5,8800 | 5,6400 | 5,7000 | 5,6600 | 1.603 | 9.229 |
13/01/2021 | 5,8400 | 5,6000 | 5,6600 | 5,7400 | 3.037 | 17.396 |
12/01/2021 | 5,8000 | 5,6400 | 5,8000 | 5,6600 | 3.090 | 17.670 |
11/01/2021 | 5,9600 | 5,8000 | 5,9600 | 5,9000 | 1.456 | 8.604 |
08/01/2021 | 6,1000 | 5,8800 | 5,8800 | 5,9600 | 18.202 | 108.349 |
07/01/2021 | 5,9400 | 5,7600 | 5,8200 | 5,8000 | 8.039 | 46.781 |
05/01/2021 | 5,8800 | 5,6600 | 5,7600 | 5,7600 | 7.252 | 41.629 |
04/01/2021 | 6,0000 | 5,7600 | 5,9400 | 5,8800 | 7.793 | 45.783 |
31/12/2020 | 5,5800 | 5,4400 | 5,5000 | 5,4800 | 6.314 | 34.712 |
30/12/2020 | 5,5400 | 5,2000 | 5,2400 | 5,3600 | 16.438 | 89.367 |
29/12/2020 | 5,3000 | 5,1000 | 5,2000 | 5,2400 | 3.349 | 17.427 |
28/12/2020 | 5,5000 | 5,1600 | 5,1600 | 5,2800 | 5.683 | 29.775 |
23/12/2020 | 5,1200 | 4,8200 | 5,1000 | 5,1200 | 6.927 | 34.603 |
22/12/2020 | 5,0600 | 4,8800 | 4,9800 | 5,0000 | 4.258 | 21.285 |
21/12/2020 | 5,1000 | 4,8000 | 5,1000 | 4,9500 | 5.311 | 25.850 |
18/12/2020 | 5,1200 | 4,6000 | 4,7500 | 5,1000 | 7.414 | 36.853 |
17/12/2020 | 4,7500 | 4,7100 | 4,7100 | 4,7500 | 1.450 | 6.853 |
16/12/2020 | 4,7200 | 4,5400 | 4,6400 | 4,7100 | 5.626 | 25.982 |
15/12/2020 | 4,5800 | 4,5700 | 4,5700 | 4,5700 | 331 | 1.512 |
14/12/2020 | 4,5900 | 4,5200 | 4,5300 | 4,5800 | 4.441 | 20.136 |
11/12/2020 | 4,5300 | 4,3500 | 4,4500 | 4,5300 | 3.340 | 14.743 |
10/12/2020 | 4,6600 | 4,4100 | 4,6600 | 4,4500 | 1.614 | 7.213 |
09/12/2020 | 4,7000 | 4,4700 | 4,7000 | 4,6000 | 2.244 | 10.196 |
08/12/2020 | 4,6900 | 4,5200 | 4,5500 | 4,6000 | 1.929 | 8.807 |
07/12/2020 | 4,7400 | 4,5000 | 4,5000 | 4,7200 | 4.797 | 22.291 |
04/12/2020 | 4,6800 | 4,5400 | 4,6800 | 4,6000 | 2.171 | 9.930 |
03/12/2020 | 4,7100 | 4,4800 | 4,5200 | 4,6800 | 2.382 | 10.781 |
02/12/2020 | 4,7300 | 4,5100 | 4,6500 | 4,6500 | 989 | 4.548 |
01/12/2020 | 4,8000 | 4,5600 | 4,8000 | 4,6500 | 3.257 | 15.065 |
30/11/2020 | 4,7200 | 4,4000 | 4,4000 | 4,7000 | 9.341 | 43.122 |
27/11/2020 | 4,3500 | 4,1100 | 4,1200 | 4,3400 | 8.160 | 34.600 |
26/11/2020 | 4,0500 | 3,9800 | 4,0000 | 4,0000 | 5.121 | 20.479 |
25/11/2020 | 4,1600 | 3,9200 | 4,1600 | 4,0500 | 3.564 | 14.030 |
24/11/2020 | 4,1900 | 3,9800 | 4,1900 | 4,0500 | 96 | 386 |
23/11/2020 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 5 | 20 |
20/11/2020 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 16 | 65 |
19/11/2020 | 4,1800 | 3,9700 | 4,1800 | 4,0000 | 1.801 | 7.298 |
18/11/2020 | 4,2000 | 3,9500 | 4,1400 | 4,1800 | 2.420 | 9.854 |
17/11/2020 | 4,1500 | 3,9500 | 4,1000 | 3,9500 | 2.283 | 9.168 |
16/11/2020 | 4,2000 | 3,9700 | 4,1200 | 4,0800 | 1.709 | 6.917 |
13/11/2020 | 4,1200 | 4,1000 | 4,1000 | 4,1200 | 341 | 1.398 |
12/11/2020 | 4,3000 | 3,9500 | 4,3000 | 4,1200 | 1.591 | 6.389 |
11/11/2020 | 4,3700 | 4,1000 | 4,1000 | 4,2500 | 104 | 441 |
10/11/2020 | 4,2800 | 3,8700 | 4,2800 | 4,1000 | 1.433 | 5.691 |
09/11/2020 | 4,2500 | 3,9000 | 4,0000 | 4,0800 | 8.041 | 32.633 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,0200 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,0200 | 0 | 0 |
04/11/2020 | 4,0200 | 3,9200 | 3,9200 | 4,0200 | 117 | 458 |
03/11/2020 | 4,0400 | 3,8700 | 4,0400 | 4,0100 | 601 | 2.358 |
02/11/2020 | 4,0600 | 3,8800 | 4,0600 | 3,8800 | 572 | 2.221 |
30/10/2020 | 3,8900 | 3,8700 | 3,8800 | 3,8800 | 4.770 | 18.505 |
29/10/2020 | 4,0200 | 3,7700 | 4,0200 | 3,8900 | 1.244 | 4.873 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,0700 | 0 | 0 |
26/10/2020 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 17 | 69 |
23/10/2020 | 4,0700 | 3,9600 | 3,9600 | 4,0700 | 1.379 | 5.583 |
22/10/2020 | 3,9800 | 3,7800 | 3,8400 | 3,8800 | 5.884 | 22.815 |
21/10/2020 | 3,8900 | 3,7100 | 3,7400 | 3,7100 | 547 | 2.045 |
20/10/2020 | 3,7500 | 3,6500 | 3,7500 | 3,7300 | 784 | 2.884 |
19/10/2020 | 3,7900 | 3,7000 | 3,7000 | 3,7900 | 4 | 14 |
16/10/2020 | 3,9900 | 3,6900 | 3,9900 | 3,8200 | 1.395 | 5.166 |
15/10/2020 | 3,9900 | 3,6600 | 3,8600 | 3,7900 | 1.704 | 6.457 |
14/10/2020 | 3,9700 | 3,6500 | 3,8600 | 3,9200 | 2.717 | 10.068 |
13/10/2020 | 4,0900 | 3,7000 | 4,0900 | 3,8700 | 2.640 | 10.303 |
12/10/2020 | 4,0000 | 3,9300 | 3,9300 | 4,0000 | 203 | 798 |
09/10/2020 | 4,1100 | 4,0000 | 4,0800 | 4,0500 | 504 | 2.040 |
08/10/2020 | 4,1200 | 3,9600 | 4,0000 | 4,0000 | 1.010 | 4.038 |
07/10/2020 | 4,0300 | 3,9300 | 4,0300 | 4,0000 | 1.785 | 7.077 |
06/10/2020 | 4,2400 | 3,9300 | 4,2400 | 4,0200 | 6.571 | 26.245 |
05/10/2020 | 4,1600 | 4,0000 | 4,1500 | 4,1100 | 5.539 | 22.563 |
02/10/2020 | 4,4000 | 4,0300 | 4,4000 | 4,1100 | 7.219 | 29.772 |
01/10/2020 | 4,4000 | 4,2500 | 4,2900 | 4,2900 | 3.352 | 14.351 |
30/09/2020 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 1 | 4 |
29/09/2020 | 4,5700 | 4,4800 | 4,5700 | 4,5600 | 40 | 180 |
28/09/2020 | 4,4700 | 4,3000 | 4,4700 | 4,4100 | 6.813 | 29.895 |
25/09/2020 | 4,4900 | 4,4000 | 4,4900 | 4,4000 | 912 | 4.013 |
24/09/2020 | 4,4500 | 4,1800 | 4,3200 | 4,3000 | 3.453 | 14.836 |
23/09/2020 | 4,5500 | 4,2000 | 4,5500 | 4,4300 | 3.405 | 14.735 |
22/09/2020 | 4,4700 | 4,2000 | 4,2100 | 4,4400 | 189 | 798 |
21/09/2020 | 4,5700 | 4,2400 | 4,5700 | 4,4000 | 2.559 | 10.911 |
18/09/2020 | 4,5400 | 4,5400 | 4,5400 | 4,5400 | 2 | 9 |
17/09/2020 | 4,5800 | 4,3100 | 4,5000 | 4,4300 | 3.501 | 15.629 |
16/09/2020 | 4,5000 | 4,3000 | 4,3000 | 4,5000 | 243 | 1.069 |
15/09/2020 | 4,4500 | 4,2300 | 4,4500 | 4,3000 | 3.679 | 15.768 |
14/09/2020 | 4,4600 | 4,3800 | 4,4600 | 4,4500 | 4.236 | 18.843 |
11/09/2020 | 4,4600 | 4,1900 | 4,2200 | 4,2100 | 507 | 2.133 |
10/09/2020 | 4,5000 | 4,2400 | 4,5000 | 4,2400 | 3.065 | 13.093 |
09/09/2020 | 4,4700 | 4,3500 | 4,4700 | 4,4700 | 64 | 278 |
08/09/2020 | 4,4700 | 4,2500 | 4,2600 | 4,3500 | 1.689 | 7.339 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5500 | 0 | 0 |
04/09/2020 | 4,5700 | 4,5500 | 4,5500 | 4,5500 | 7 | 31 |
03/09/2020 | 4,4300 | 4,4200 | 4,4300 | 4,4200 | 653 | 2.886 |
02/09/2020 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | 100 | 449 |
01/09/2020 | 4,8000 | 4,4600 | 4,8000 | 4,4800 | 1.016 | 4.570 |
31/08/2020 | 4,5200 | 4,3900 | 4,4500 | 4,4400 | 3.141 | 13.951 |
28/08/2020 | 4,5100 | 4,4000 | 4,4000 | 4,4200 | 328 | 1.447 |
27/08/2020 | 4,4100 | 4,2100 | 4,4100 | 4,2600 | 1.154 | 4.902 |
26/08/2020 | 4,5000 | 4,3000 | 4,5000 | 4,3000 | 6.190 | 26.934 |
25/08/2020 | 4,6800 | 4,6000 | 4,6000 | 4,6800 | 1.500 | 6.900 |
24/08/2020 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 100 | 469 |
21/08/2020 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 11 | 51 |
20/08/2020 | 4,6900 | 4,4900 | 4,4900 | 4,5900 | 1.901 | 8.571 |
19/08/2020 | 4,4900 | 4,2400 | 4,4900 | 4,4600 | 5.711 | 24.748 |
18/08/2020 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 1 | 4 |
17/08/2020 | 4,5100 | 4,3900 | 4,5100 | 4,3900 | 523 | 2.296 |
14/08/2020 | 4,5000 | 4,2500 | 4,4900 | 4,5000 | 2.659 | 11.803 |
13/08/2020 | 4,6400 | 4,3600 | 4,6400 | 4,4500 | 5.919 | 26.285 |
12/08/2020 | 4,8000 | 4,4300 | 4,6700 | 4,5000 | 779 | 3.489 |
11/08/2020 | 4,6700 | 4,4500 | 4,6700 | 4,6700 | 5.229 | 23.484 |
10/08/2020 | 4,6700 | 4,3100 | 4,3100 | 4,6700 | 1.511 | 6.649 |
07/08/2020 | 4,7800 | 4,5000 | 4,5200 | 4,5000 | 4.606 | 21.704 |
06/08/2020 | 5,0000 | 4,7000 | 4,7000 | 5,0000 | 801 | 3.856 |
05/08/2020 | 4,7800 | 4,4800 | 4,4800 | 4,5800 | 18.104 | 81.617 |
04/08/2020 | 4,5200 | 4,3500 | 4,5200 | 4,4200 | 1.134 | 5.012 |
03/08/2020 | 4,9000 | 4,3600 | 4,9000 | 4,4800 | 1.843 | 8.229 |
31/07/2020 | 4,5800 | 4,4800 | 4,5800 | 4,5300 | 494 | 2.238 |
30/07/2020 | 4,7700 | 4,3000 | 4,3100 | 4,5600 | 3.652 | 16.489 |
29/07/2020 | 4,9400 | 4,7000 | 4,7000 | 4,7800 | 35 | 167 |
28/07/2020 | 4,6000 | 4,5000 | 4,5000 | 4,5000 | 91 | 409 |
27/07/2020 | 4,4900 | 4,2700 | 4,4400 | 4,2800 | 189 | 814 |
24/07/2020 | 4,4500 | 4,1300 | 4,1300 | 4,4300 | 1.717 | 7.333 |
23/07/2020 | 4,3700 | 4,1700 | 4,2700 | 4,3400 | 939 | 3.993 |
22/07/2020 | 4,4200 | 4,1600 | 4,3000 | 4,3400 | 1.944 | 8.269 |
21/07/2020 | 4,6800 | 4,2800 | 4,5600 | 4,4200 | 3.188 | 13.916 |
20/07/2020 | 4,5800 | 4,2000 | 4,5800 | 4,5600 | 1.506 | 6.437 |
17/07/2020 | 4,4600 | 4,3100 | 4,3800 | 4,3200 | 601 | 2.612 |
16/07/2020 | 4,4200 | 4,3800 | 4,3800 | 4,4100 | 1.335 | 5.881 |
15/07/2020 | 4,4400 | 4,1500 | 4,3200 | 4,2700 | 4.725 | 20.145 |
14/07/2020 | 4,4600 | 4,2500 | 4,4600 | 4,2700 | 9.756 | 41.975 |
13/07/2020 | 4,7000 | 4,6500 | 4,6500 | 4,6600 | 6 | 27 |
10/07/2020 | 4,6500 | 4,5200 | 4,6500 | 4,6500 | 81 | 376 |
09/07/2020 | 4,7000 | 4,5000 | 4,7000 | 4,7000 | 405 | 1.829 |
08/07/2020 | 5,2600 | 4,4600 | 4,8000 | 4,8100 | 3.230 | 15.399 |
07/07/2020 | 4,9900 | 4,5500 | 4,5500 | 4,8000 | 1.652 | 7.673 |
06/07/2020 | 4,7200 | 4,4500 | 4,6900 | 4,5700 | 1.138 | 5.112 |
03/07/2020 | 4,7000 | 4,6100 | 4,6100 | 4,7000 | 51 | 236 |
02/07/2020 | 4,6200 | 4,4200 | 4,5000 | 4,4700 | 1.116 | 5.004 |
01/07/2020 | 4,5700 | 4,2700 | 4,4200 | 4,5700 | 1.664 | 7.390 |
30/06/2020 | 4,6900 | 4,3600 | 4,6900 | 4,3600 | 3.025 | 13.582 |
29/06/2020 | 4,7100 | 4,5100 | 4,5900 | 4,6900 | 579 | 2.650 |
26/06/2020 | 4,9000 | 4,6100 | 4,6100 | 4,8700 | 220 | 1.022 |
25/06/2020 | 4,8000 | 4,6600 | 4,7000 | 4,6600 | 1.063 | 4.993 |
24/06/2020 | 4,9800 | 4,7000 | 4,7000 | 4,9800 | 272 | 1.283 |
23/06/2020 | 5,0000 | 4,6500 | 4,9000 | 4,9200 | 1.153 | 5.525 |
22/06/2020 | 5,1200 | 4,7400 | 5,1200 | 4,7400 | 1.342 | 6.530 |
19/06/2020 | 5,3600 | 4,5300 | 4,6800 | 5,3600 | 2.108 | 10.049 |
18/06/2020 | 4,7500 | 4,5000 | 4,6900 | 4,5400 | 834 | 3.840 |
17/06/2020 | 4,7500 | 4,6000 | 4,6000 | 4,7000 | 2.167 | 10.121 |
16/06/2020 | 4,8700 | 4,6000 | 4,6400 | 4,6100 | 3.534 | 16.553 |
15/06/2020 | 4,6500 | 4,5800 | 4,5800 | 4,6400 | 432 | 1.978 |
12/06/2020 | 4,6200 | 4,5400 | 4,5800 | 4,6000 | 1.553 | 7.135 |
11/06/2020 | 4,5400 | 4,3000 | 4,3000 | 4,5400 | 130 | 563 |
10/06/2020 | 4,7000 | 4,2800 | 4,6900 | 4,5900 | 1.105 | 4.935 |
09/06/2020 | 4,7400 | 4,2800 | 4,7400 | 4,7000 | 1.182 | 5.179 |
05/06/2020 | 4,8200 | 4,0700 | 4,0900 | 4,2500 | 5.545 | 24.163 |
04/06/2020 | 4,4000 | 4,1500 | 4,1500 | 4,1500 | 1.297 | 5.482 |
03/06/2020 | 4,3300 | 4,1400 | 4,1500 | 4,3100 | 2.209 | 9.206 |
02/06/2020 | 4,3400 | 4,1500 | 4,3400 | 4,3300 | 375 | 1.598 |
01/06/2020 | 4,3400 | 4,0400 | 4,2500 | 4,1100 | 301 | 1.237 |
29/05/2020 | 4,2900 | 4,1000 | 4,1800 | 4,2600 | 826 | 3.445 |
28/05/2020 | 4,2900 | 4,0000 | 4,2800 | 4,1400 | 1.118 | 4.526 |
27/05/2020 | 4,2300 | 4,0700 | 4,1700 | 4,1900 | 4.221 | 17.406 |
26/05/2020 | 4,2800 | 4,0000 | 4,0000 | 4,1700 | 1.933 | 8.099 |
25/05/2020 | 4,1600 | 3,9200 | 4,1600 | 4,1300 | 2.655 | 10.678 |
22/05/2020 | 4,3000 | 4,0000 | 4,3000 | 4,1200 | 1.555 | 6.280 |
21/05/2020 | 4,2400 | 4,2300 | 4,2300 | 4,2300 | 451 | 1.907 |
20/05/2020 | 4,0600 | 3,9600 | 3,9700 | 4,0600 | 2.569 | 10.242 |
19/05/2020 | 4,1400 | 4,1000 | 4,1000 | 4,1000 | 803 | 3.292 |
18/05/2020 | 4,1300 | 3,9600 | 3,9600 | 4,0800 | 767 | 3.103 |
15/05/2020 | 4,2200 | 3,9100 | 4,0200 | 4,1500 | 4.801 | 19.246 |
14/05/2020 | 4,1400 | 3,8800 | 4,1400 | 3,9900 | 541 | 2.116 |
13/05/2020 | 4,1500 | 3,9100 | 3,9200 | 4,0000 | 1.533 | 6.092 |
12/05/2020 | 4,2500 | 4,0000 | 4,2500 | 4,1600 | 2.480 | 10.050 |
11/05/2020 | 4,3000 | 4,0000 | 4,0600 | 4,2500 | 59 | 240 |
08/05/2020 | 4,3600 | 4,1000 | 4,3600 | 4,1000 | 1.546 | 6.457 |
07/05/2020 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 5 | 22 |
06/05/2020 | 4,2800 | 4,1600 | 4,2800 | 4,1800 | 2.114 | 8.922 |
05/05/2020 | 4,5600 | 4,3500 | 4,4800 | 4,5600 | 345 | 1.513 |
04/05/2020 | 4,2000 | 4,1000 | 4,2000 | 4,2000 | 203 | 842 |
30/04/2020 | 4,2600 | 4,1400 | 4,2600 | 4,1800 | 2.920 | 12.194 |
29/04/2020 | 4,3900 | 4,2600 | 4,3000 | 4,2600 | 1.461 | 6.225 |
28/04/2020 | 4,7700 | 4,3000 | 4,7000 | 4,4200 | 2.552 | 11.212 |
27/04/2020 | 4,5000 | 4,2700 | 4,3900 | 4,4900 | 5.760 | 25.188 |
24/04/2020 | 4,7400 | 4,1600 | 4,5000 | 4,3900 | 976 | 4.279 |
23/04/2020 | 4,5000 | 4,0300 | 4,3900 | 4,5000 | 1.140 | 5.004 |
22/04/2020 | 4,4000 | 4,3600 | 4,4000 | 4,3900 | 106 | 463 |
21/04/2020 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 1 | 4 |
16/04/2020 | 4,2200 | 4,0500 | 4,1500 | 4,1200 | 2.597 | 10.543 |
15/04/2020 | 4,2000 | 4,0000 | 4,2000 | 4,1400 | 1.776 | 7.128 |
14/04/2020 | 4,2300 | 3,9500 | 4,0000 | 4,1500 | 8.763 | 35.814 |
09/04/2020 | 4,0400 | 3,8700 | 4,0400 | 4,0400 | 1.005 | 3.942 |
08/04/2020 | 4,4600 | 4,0100 | 4,1000 | 4,0100 | 2.649 | 10.801 |
07/04/2020 | 4,2200 | 3,9000 | 3,9700 | 4,1000 | 2.791 | 11.373 |
06/04/2020 | 3,9800 | 3,5700 | 3,5700 | 3,9000 | 2.028 | 7.868 |
03/04/2020 | 4,1000 | 3,8000 | 3,8200 | 3,9000 | 56.589 | 220.952 |
02/04/2020 | 3,8400 | 3,6400 | 3,8400 | 3,8200 | 2.142 | 8.026 |
01/04/2020 | 3,8800 | 3,6500 | 3,7000 | 3,8000 | 60.789 | 233.668 |
31/03/2020 | 3,8600 | 3,4900 | 3,5300 | 3,7500 | 4.871 | 17.529 |
30/03/2020 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 2 | 7 |
27/03/2020 | 3,4600 | 3,3500 | 3,4600 | 3,4600 | 1.502 | 5.096 |
26/03/2020 | 3,4500 | 3,3000 | 3,4500 | 3,3300 | 10.210 | 33.947 |
24/03/2020 | 3,5200 | 3,4500 | 3,4500 | 3,4900 | 1.081 | 3.754 |
23/03/2020 | 3,3800 | 3,1300 | 3,1500 | 3,1500 | 2.911 | 9.163 |
20/03/2020 | 3,8700 | 3,4000 | 3,7700 | 3,4000 | 11.342 | 40.153 |
19/03/2020 | 3,9500 | 3,3900 | 3,4700 | 3,7400 | 3.768 | 13.670 |
18/03/2020 | 3,5000 | 3,4000 | 3,5000 | 3,4700 | 307 | 1.061 |
17/03/2020 | 3,4000 | 3,0300 | 3,2600 | 3,4000 | 2.341 | 7.584 |
16/03/2020 | 3,4600 | 3,0200 | 3,1400 | 3,1900 | 6.261 | 19.397 |
13/03/2020 | 3,5000 | 3,4000 | 3,5000 | 3,4000 | 4.183 | 14.312 |
12/03/2020 | 3,7600 | 3,4600 | 3,6800 | 3,4600 | 8.283 | 28.931 |
11/03/2020 | 4,2600 | 3,8000 | 4,2600 | 3,9100 | 14.320 | 55.214 |
10/03/2020 | 4,1900 | 3,9700 | 4,0200 | 4,0800 | 30.778 | 123.598 |
09/03/2020 | 4,4800 | 3,9800 | 4,0000 | 4,3200 | 3.124 | 12.816 |
06/03/2020 | 4,7800 | 4,3800 | 4,5600 | 4,3800 | 8.378 | 37.072 |
05/03/2020 | 5,0400 | 4,6500 | 5,0000 | 4,6500 | 8.681 | 41.786 |
04/03/2020 | 5,0600 | 4,7500 | 4,7500 | 4,9000 | 7.888 | 39.287 |
03/03/2020 | 5,2800 | 4,9200 | 5,0100 | 5,1000 | 4.293 | 21.700 |
28/02/2020 | 5,0400 | 4,5500 | 4,7600 | 5,0000 | 15.876 | 74.631 |
27/02/2020 | 5,1200 | 4,8600 | 5,1200 | 5,0600 | 4.069 | 20.482 |
26/02/2020 | 5,1800 | 4,7000 | 5,0800 | 5,1800 | 5.763 | 28.258 |
25/02/2020 | 5,1200 | 4,9400 | 4,9700 | 5,0600 | 4.745 | 23.767 |
24/02/2020 | 5,4400 | 4,9500 | 5,4000 | 4,9500 | 13.849 | 70.769 |
21/02/2020 | 5,6800 | 5,4000 | 5,6000 | 5,5800 | 4.877 | 26.977 |
20/02/2020 | 5,6200 | 5,4400 | 5,6000 | 5,5800 | 1.737 | 9.598 |
19/02/2020 | 5,6800 | 5,5200 | 5,5200 | 5,6800 | 126 | 697 |
18/02/2020 | 5,7000 | 5,5400 | 5,5600 | 5,6800 | 1.705 | 9.484 |
17/02/2020 | 5,7200 | 5,6000 | 5,6800 | 5,6800 | 2.570 | 14.481 |
14/02/2020 | 5,7800 | 5,5600 | 5,7400 | 5,6800 | 1.237 | 6.936 |
13/02/2020 | 5,7000 | 5,6000 | 5,7000 | 5,7000 | 375 | 2.117 |
12/02/2020 | 5,7400 | 5,7000 | 5,7000 | 5,7400 | 360 | 2.062 |
11/02/2020 | 5,7400 | 5,5600 | 5,5600 | 5,7200 | 423 | 2.382 |
10/02/2020 | 5,8000 | 5,6000 | 5,7000 | 5,7400 | 5.344 | 30.706 |
07/02/2020 | 5,7600 | 5,4600 | 5,7000 | 5,7200 | 6.564 | 36.754 |
06/02/2020 | 5,6800 | 5,1400 | 5,5000 | 5,6800 | 125.039 | 651.861 |
05/02/2020 | 5,4200 | 5,2000 | 5,3000 | 5,2800 | 19.061 | 100.796 |
04/02/2020 | 5,4000 | 5,2400 | 5,3400 | 5,2600 | 1.846 | 9.760 |
03/02/2020 | 5,4000 | 5,1000 | 5,2000 | 5,3400 | 3.749 | 19.643 |
31/01/2020 | 5,6000 | 5,1600 | 5,5000 | 5,3200 | 32.633 | 180.950 |
30/01/2020 | 5,6200 | 5,4400 | 5,6200 | 5,4800 | 4.763 | 26.330 |
29/01/2020 | 5,7600 | 5,6000 | 5,7600 | 5,6000 | 10.685 | 60.775 |
28/01/2020 | 5,8800 | 5,5400 | 5,5400 | 5,7600 | 35.514 | 200.817 |
27/01/2020 | 5,5000 | 5,3400 | 5,3800 | 5,5000 | 11.579 | 62.920 |
24/01/2020 | 5,4600 | 5,3600 | 5,3800 | 5,4600 | 5.507 | 29.850 |
23/01/2020 | 5,4200 | 5,2600 | 5,3600 | 5,4200 | 63.098 | 335.071 |
22/01/2020 | 5,4200 | 5,3000 | 5,3600 | 5,4000 | 9.436 | 50.562 |
21/01/2020 | 5,4000 | 5,1600 | 5,1600 | 5,3200 | 22.536 | 118.690 |
20/01/2020 | 5,2600 | 5,0600 | 5,2600 | 5,1600 | 55.710 | 286.019 |
17/01/2020 | 5,2000 | 5,1200 | 5,1600 | 5,2000 | 2.066 | 10.695 |
16/01/2020 | 5,2600 | 4,9500 | 4,9500 | 5,1600 | 39.945 | 199.900 |
15/01/2020 | 5,0000 | 4,8600 | 5,0000 | 4,9900 | 2.899 | 14.327 |
14/01/2020 | 5,0400 | 4,9200 | 4,9400 | 5,0400 | 1.110 | 5.526 |
13/01/2020 | 5,0400 | 4,7600 | 4,8000 | 5,0000 | 41.885 | 207.789 |
10/01/2020 | 4,8300 | 4,5000 | 4,7000 | 4,8300 | 84.946 | 396.068 |
09/01/2020 | 4,9500 | 4,7500 | 4,9000 | 4,7500 | 24.381 | 117.814 |
08/01/2020 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 500 | 2.450 |
07/01/2020 | 4,9900 | 4,8000 | 4,9900 | 4,9000 | 56.819 | 276.525 |
03/01/2020 | 5,1000 | 4,8500 | 4,9500 | 4,9900 | 3.350 | 16.653 |
02/01/2020 | 4,9300 | 4,6100 | 4,7000 | 4,9300 | 11.135 | 53.794 |
31/12/2019 | 4,7700 | 4,5200 | 4,6100 | 4,6100 | 9.688 | 45.544 |
30/12/2019 | 4,6300 | 4,3000 | 4,3500 | 4,6300 | 5.190 | 22.943 |
27/12/2019 | 4,5600 | 4,3400 | 4,5600 | 4,5600 | 1.721 | 7.780 |
23/12/2019 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 20 | 91 |
20/12/2019 | 4,5700 | 4,3300 | 4,3600 | 4,5600 | 5.897 | 25.863 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,8200 | 0 | 0 |
18/12/2019 | 4,8200 | 4,5400 | 4,5800 | 4,8200 | 413 | 1.886 |
17/12/2019 | 4,5800 | 4,3000 | 4,5800 | 4,4700 | 4.022 | 17.476 |
16/12/2019 | 4,6300 | 4,4100 | 4,5000 | 4,4100 | 1.863 | 8.367 |
13/12/2019 | 4,7400 | 4,6000 | 4,6100 | 4,6000 | 1.351 | 6.304 |
12/12/2019 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | 10 | 47 |
11/12/2019 | 4,6800 | 4,4600 | 4,4600 | 4,6800 | 162 | 732 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7300 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7300 | 0 | 0 |
06/12/2019 | 4,7300 | 4,7000 | 4,7000 | 4,7300 | 202 | 949 |
05/12/2019 | 4,6400 | 4,4700 | 4,5300 | 4,6000 | 1.624 | 7.320 |
04/12/2019 | 4,8300 | 4,5600 | 4,8000 | 4,6400 | 202 | 935 |
03/12/2019 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 1 | 4 |
02/12/2019 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 15 | 69 |
29/11/2019 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 50 | 231 |
28/11/2019 | 4,6400 | 4,5200 | 4,5300 | 4,6400 | 335 | 1.522 |
27/11/2019 | 4,7000 | 4,5200 | 4,6900 | 4,6500 | 210 | 963 |
26/11/2019 | 4,7200 | 4,5400 | 4,5400 | 4,5400 | 586 | 2.681 |
25/11/2019 | 4,8000 | 4,6200 | 4,7900 | 4,6500 | 723 | 3.356 |
22/11/2019 | 4,7900 | 4,7800 | 4,7900 | 4,7800 | 4 | 19 |
21/11/2019 | 4,8900 | 4,7000 | 4,7000 | 4,8900 | 1.256 | 5.907 |
20/11/2019 | 4,9800 | 4,9400 | 4,9400 | 4,9600 | 810 | 4.018 |
19/11/2019 | 5,0600 | 4,8500 | 4,8900 | 4,9800 | 23.060 | 114.603 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
15/11/2019 | 4,9000 | 4,7100 | 4,7100 | 4,9000 | 175 | 849 |
14/11/2019 | 4,9600 | 4,7000 | 4,9500 | 4,9300 | 25.363 | 124.984 |
13/11/2019 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | 40 | 197 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
11/11/2019 | 4,9600 | 4,7000 | 4,7000 | 4,9400 | 181 | 872 |
08/11/2019 | 4,9700 | 4,9000 | 4,9000 | 4,9700 | 2.575 | 12.784 |
07/11/2019 | 4,9300 | 4,8000 | 4,9000 | 4,9200 | 636 | 3.098 |
06/11/2019 | 5,0400 | 4,9200 | 5,0000 | 5,0200 | 19.190 | 95.519 |
05/11/2019 | 5,0400 | 5,0400 | 5,0400 | 5,0400 | 2 | 10 |
04/11/2019 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 60 | 300 |
01/11/2019 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 260 | 1.300 |
31/10/2019 | 5,0000 | 4,9000 | 4,9000 | 5,0000 | 12 | 59 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9900 | 0 | 0 |
29/10/2019 | 5,0000 | 4,8000 | 5,0000 | 4,9900 | 88 | 438 |
25/10/2019 | 4,9900 | 4,6100 | 4,6100 | 4,9900 | 887 | 4.327 |
24/10/2019 | 4,9800 | 4,8000 | 4,9000 | 4,9800 | 23 | 111 |
23/10/2019 | 5,0800 | 4,9000 | 5,0400 | 5,0600 | 131 | 661 |
22/10/2019 | 5,0400 | 4,9000 | 4,9000 | 5,0000 | 25.421 | 127.052 |
21/10/2019 | 5,0800 | 5,0800 | 5,0800 | 5,0800 | 400 | 2.032 |
18/10/2019 | 5,1000 | 4,9700 | 4,9700 | 5,0800 | 10.424 | 52.358 |
17/10/2019 | 5,0800 | 5,0600 | 5,0800 | 5,0600 | 24 | 121 |
16/10/2019 | 5,2200 | 4,7900 | 4,7900 | 4,9900 | 9.337 | 46.183 |
15/10/2019 | 4,8000 | 4,7900 | 4,7900 | 4,7900 | 20.083 | 96.197 |
14/10/2019 | 4,9000 | 4,6600 | 4,8900 | 4,8000 | 10.954 | 51.882 |
11/10/2019 | 4,9100 | 4,9000 | 4,9100 | 4,9100 | 10 | 49 |
10/10/2019 | 4,9800 | 4,8000 | 4,8500 | 4,8800 | 8.104 | 39.487 |
09/10/2019 | 4,8400 | 4,6000 | 4,7000 | 4,8300 | 19.430 | 93.381 |
08/10/2019 | 4,7400 | 4,3400 | 4,3400 | 4,6800 | 216 | 969 |
07/10/2019 | 4,8400 | 4,6000 | 4,7000 | 4,7000 | 256 | 1.202 |
04/10/2019 | 4,6800 | 4,5000 | 4,6800 | 4,5200 | 72 | 325 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6000 | 0 | 0 |
02/10/2019 | 4,7400 | 4,6000 | 4,7400 | 4,6000 | 100 | 460 |
01/10/2019 | 4,7700 | 4,6100 | 4,6800 | 4,6100 | 245 | 1.136 |
30/09/2019 | 4,8000 | 4,4000 | 4,7200 | 4,6200 | 6.983 | 31.754 |
27/09/2019 | 5,0000 | 4,9000 | 4,9000 | 4,9600 | 32 | 158 |
26/09/2019 | 5,0400 | 4,7400 | 4,8000 | 5,0400 | 1.437 | 6.956 |
25/09/2019 | 4,9700 | 4,8000 | 4,8000 | 4,8000 | 51 | 244 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9500 | 0 | 0 |
23/09/2019 | 5,1000 | 4,6600 | 5,1000 | 4,9500 | 849 | 4.023 |
20/09/2019 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | 10 | 49 |
19/09/2019 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | 10 | 49 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 4,8200 | 0 | 0 |
17/09/2019 | 4,8200 | 4,7000 | 4,7000 | 4,8200 | 264 | 1.243 |
16/09/2019 | 4,9000 | 4,8000 | 4,8200 | 4,8300 | 591 | 2.852 |
13/09/2019 | 4,8200 | 4,7000 | 4,8200 | 4,8200 | 572 | 2.704 |
12/09/2019 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 46 | 221 |
11/09/2019 | 4,8200 | 4,7000 | 4,7100 | 4,8200 | 337 | 1.596 |
10/09/2019 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 20 | 96 |
09/09/2019 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 1.230 | 5.904 |
06/09/2019 | 4,8000 | 4,6800 | 4,6800 | 4,8000 | 47 | 222 |
05/09/2019 | 4,8000 | 4,7000 | 4,7000 | 4,8000 | 412 | 1.952 |
04/09/2019 | 4,9800 | 4,7100 | 4,7600 | 4,8600 | 1.488 | 7.214 |
03/09/2019 | 5,0000 | 4,7000 | 4,9400 | 4,9900 | 1.285 | 6.236 |
02/09/2019 | 4,9400 | 4,7100 | 4,8000 | 4,9400 | 6.933 | 32.927 |
30/08/2019 | 4,9000 | 4,7600 | 4,8200 | 4,8000 | 1.217 | 5.844 |
29/08/2019 | 5,1000 | 4,9500 | 5,1000 | 5,0200 | 2 | 10 |
28/08/2019 | 5,0800 | 4,8200 | 5,0800 | 5,0000 | 85 | 428 |
27/08/2019 | 5,0800 | 5,0600 | 5,0600 | 5,0800 | 598 | 3.031 |
26/08/2019 | 5,1000 | 4,6800 | 4,6900 | 5,0800 | 687 | 3.293 |
23/08/2019 | 4,9400 | 4,7500 | 4,8000 | 4,9400 | 593 | 2.868 |
22/08/2019 | 5,0000 | 4,8000 | 4,8000 | 4,9400 | 750 | 3.667 |
21/08/2019 | 5,1000 | 5,0000 | 5,0000 | 5,0800 | 290 | 1.472 |
20/08/2019 | 5,0000 | 4,7600 | 4,7600 | 5,0000 | 99 | 491 |
19/08/2019 | 5,1600 | 4,8800 | 4,8800 | 5,1600 | 95 | 474 |
16/08/2019 | 5,1800 | 4,8700 | 5,1400 | 4,8700 | 130 | 662 |
14/08/2019 | 4,9600 | 4,7500 | 4,9400 | 4,9000 | 182 | 879 |
13/08/2019 | 5,1000 | 4,7500 | 4,7600 | 5,1000 | 260 | 1.270 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0800 | 0 | 0 |
09/08/2019 | 5,1000 | 4,7800 | 4,8200 | 5,0800 | 338 | 1.659 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1200 | 0 | 0 |
07/08/2019 | 5,1200 | 5,1000 | 5,1000 | 5,1200 | 101 | 516 |
06/08/2019 | 5,1800 | 4,9100 | 5,0000 | 5,0200 | 281 | 1.399 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1800 | 0 | 0 |
02/08/2019 | 5,1800 | 4,9000 | 5,1800 | 5,1800 | 205 | 1.006 |
01/08/2019 | 5,2400 | 5,0000 | 5,0600 | 5,0000 | 520 | 2.613 |
31/07/2019 | 5,2800 | 5,2800 | 5,2800 | 5,2800 | 400 | 2.112 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2800 | 0 | 0 |
29/07/2019 | 5,3000 | 5,1400 | 5,2800 | 5,2800 | 80 | 421 |
26/07/2019 | 5,3400 | 5,2200 | 5,2200 | 5,3000 | 11.310 | 60.211 |
25/07/2019 | 5,2200 | 5,0200 | 5,1800 | 5,2200 | 1.450 | 7.410 |
24/07/2019 | 5,4400 | 5,1400 | 5,1600 | 5,4000 | 1.156 | 6.053 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
22/07/2019 | 5,5000 | 5,4800 | 5,4800 | 5,5000 | 426 | 2.336 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
18/07/2019 | 5,5000 | 5,4000 | 5,4000 | 5,5000 | 196 | 1.067 |
17/07/2019 | 5,4000 | 5,1200 | 5,1200 | 5,4000 | 1.245 | 6.498 |
16/07/2019 | 5,1600 | 5,1000 | 5,1000 | 5,1600 | 80 | 409 |
15/07/2019 | 5,1600 | 5,0000 | 5,0000 | 5,1000 | 432 | 2.163 |
12/07/2019 | 5,2000 | 5,0400 | 5,0600 | 5,2000 | 20.752 | 105.861 |
11/07/2019 | 5,4000 | 5,1400 | 5,3600 | 5,2600 | 4.089 | 21.153 |
10/07/2019 | 5,3600 | 5,1000 | 5,1200 | 5,3600 | 1.103 | 5.740 |
09/07/2019 | 5,4000 | 5,0800 | 5,1600 | 5,3600 | 8.290 | 42.743 |
08/07/2019 | 5,1800 | 5,0600 | 5,0600 | 5,1800 | 232 | 1.191 |
05/07/2019 | 5,2400 | 5,1000 | 5,1000 | 5,1800 | 2.397 | 12.266 |
04/07/2019 | 5,3000 | 4,9000 | 4,9800 | 5,3000 | 23.592 | 118.058 |
03/07/2019 | 5,0400 | 4,9500 | 5,0000 | 5,0000 | 11.720 | 58.406 |
02/07/2019 | 5,0400 | 4,8900 | 4,9000 | 5,0400 | 13.532 | 66.495 |
01/07/2019 | 4,9400 | 4,8600 | 4,9400 | 4,9300 | 411 | 2.029 |
28/06/2019 | 4,9400 | 4,8500 | 4,8500 | 4,9400 | 20.260 | 98.875 |
27/06/2019 | 4,9000 | 4,7000 | 4,7800 | 4,9000 | 4.214 | 20.270 |
26/06/2019 | 4,7900 | 4,7300 | 4,7300 | 4,7900 | 4.960 | 23.572 |
25/06/2019 | 4,7800 | 4,5500 | 4,5700 | 4,7400 | 3.686 | 17.191 |
24/06/2019 | 4,6200 | 4,5800 | 4,6200 | 4,5800 | 2.140 | 9.846 |
21/06/2019 | 4,7700 | 4,6800 | 4,7200 | 4,7700 | 11.346 | 54.101 |
20/06/2019 | 4,8200 | 4,7600 | 4,8200 | 4,7900 | 42.240 | 202.289 |
19/06/2019 | 4,7800 | 4,4900 | 4,7200 | 4,7800 | 2.335 | 10.939 |
18/06/2019 | 4,7400 | 4,5000 | 4,7400 | 4,7000 | 1.130 | 5.157 |
14/06/2019 | 4,7600 | 4,7400 | 4,7400 | 4,7600 | 155 | 736 |
13/06/2019 | 4,7600 | 4,6200 | 4,6200 | 4,7600 | 600 | 2.831 |
12/06/2019 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 160 | 736 |
11/06/2019 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 50 | 230 |
10/06/2019 | 4,6200 | 4,4300 | 4,4300 | 4,6000 | 902 | 4.090 |
07/06/2019 | 4,7000 | 4,6000 | 4,7000 | 4,6800 | 240 | 1.116 |
06/06/2019 | 4,7500 | 4,5000 | 4,5000 | 4,7000 | 160 | 734 |
05/06/2019 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 84 | 401 |
04/06/2019 | 4,8000 | 4,4000 | 4,7800 | 4,6800 | 16.249 | 71.923 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6800 | 0 | 0 |
31/05/2019 | 4,7000 | 4,6800 | 4,6900 | 4,6800 | 250 | 1.172 |
30/05/2019 | 4,8000 | 4,6000 | 4,6500 | 4,6000 | 3.419 | 15.769 |
29/05/2019 | 4,9600 | 4,6000 | 4,9600 | 4,8000 | 775 | 3.660 |
28/05/2019 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | 10 | 49 |
27/05/2019 | 4,7900 | 4,4700 | 4,7900 | 4,6600 | 1.457 | 6.663 |
24/05/2019 | 4,7500 | 4,5000 | 4,6200 | 4,6900 | 1.525 | 7.031 |
23/05/2019 | 4,8400 | 4,6200 | 4,6800 | 4,8000 | 1.546 | 7.286 |
22/05/2019 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | 20 | 99 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
17/05/2019 | 4,9000 | 4,7100 | 4,7200 | 4,9000 | 810 | 3.839 |
16/05/2019 | 4,8800 | 4,7400 | 4,8800 | 4,8500 | 1.300 | 6.310 |
15/05/2019 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 22 | 107 |
14/05/2019 | 4,9900 | 4,9500 | 4,9900 | 4,9700 | 50 | 248 |
13/05/2019 | 4,9300 | 4,9300 | 4,9300 | 4,9300 | 9 | 44 |
10/05/2019 | 4,9500 | 4,9100 | 4,9500 | 4,9500 | 159 | 785 |
09/05/2019 | 4,9500 | 4,7100 | 4,7400 | 4,9000 | 1.541 | 7.275 |
08/05/2019 | 4,9800 | 4,9500 | 4,9800 | 4,9500 | 142 | 703 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
06/05/2019 | 5,0000 | 4,9000 | 5,0000 | 4,9400 | 350 | 1.732 |
03/05/2019 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 350 | 1.750 |
02/05/2019 | 5,0200 | 4,9200 | 4,9200 | 5,0200 | 5.680 | 28.234 |
30/04/2019 | 4,9400 | 4,9300 | 4,9300 | 4,9300 | 165 | 813 |
25/04/2019 | 4,9000 | 4,8000 | 4,8800 | 4,9000 | 6.060 | 29.180 |
24/04/2019 | 5,0800 | 4,8500 | 5,0800 | 4,9800 | 1.945 | 9.691 |
23/04/2019 | 4,9800 | 4,8000 | 4,9000 | 4,9700 | 803 | 3.877 |
18/04/2019 | 5,0000 | 4,9400 | 4,9400 | 4,9900 | 1.176 | 5.843 |
17/04/2019 | 4,9700 | 4,9700 | 4,9700 | 4,9700 | 20 | 99 |
16/04/2019 | 5,0000 | 4,7400 | 4,7600 | 4,9900 | 25.712 | 128.188 |
15/04/2019 | 5,0800 | 4,9700 | 5,0800 | 5,0400 | 158 | 786 |
12/04/2019 | 5,0800 | 4,7000 | 5,0600 | 5,0600 | 25.302 | 127.957 |
11/04/2019 | 5,0800 | 5,0800 | 5,0800 | 5,0800 | 5 | 25 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
09/04/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 2 | 10 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0400 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0400 | 0 | 0 |
04/04/2019 | 5,0400 | 5,0400 | 5,0400 | 5,0400 | 30 | 151 |
03/04/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 20 | 102 |
02/04/2019 | 5,1800 | 5,0400 | 5,1800 | 5,1000 | 21.320 | 109.888 |
01/04/2019 | 5,1800 | 5,0600 | 5,0600 | 5,1800 | 560 | 2.836 |
29/03/2019 | 5,2000 | 4,9000 | 4,9000 | 5,2000 | 167 | 866 |
28/03/2019 | 5,2500 | 4,9200 | 4,9200 | 5,2500 | 1.949 | 9.733 |
27/03/2019 | 5,5000 | 5,2000 | 5,2000 | 5,5000 | 220 | 1.150 |
26/03/2019 | 5,5500 | 5,2000 | 5,2000 | 5,4500 | 350 | 1.894 |
22/03/2019 | 5,3500 | 5,1000 | 5,1000 | 5,3500 | 140 | 726 |
21/03/2019 | 5,2000 | 5,0500 | 5,0500 | 5,2000 | 370 | 1.905 |
20/03/2019 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 25 | 130 |
19/03/2019 | 5,1500 | 5,0000 | 5,0000 | 5,1000 | 2.666 | 13.477 |
18/03/2019 | 5,1500 | 5,0000 | 5,1500 | 5,1500 | 1.695 | 8.701 |
15/03/2019 | 5,1000 | 4,8600 | 5,1000 | 4,8600 | 680 | 3.406 |
14/03/2019 | 5,1000 | 5,0000 | 5,0000 | 5,0000 | 266 | 1.331 |
13/03/2019 | 5,1000 | 4,9000 | 4,9000 | 5,1000 | 1.200 | 5.907 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
08/03/2019 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 200 | 1.040 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
06/03/2019 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 10 | 52 |
05/03/2019 | 5,2500 | 5,0500 | 5,0500 | 5,1000 | 160 | 818 |
04/03/2019 | 5,2000 | 4,9000 | 5,1500 | 5,1000 | 7.779 | 38.874 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
28/02/2019 | 5,5000 | 4,9400 | 4,9400 | 5,2500 | 2.542 | 12.696 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
26/02/2019 | 4,9400 | 4,6600 | 4,6600 | 4,9400 | 105 | 497 |
25/02/2019 | 4,9400 | 4,9000 | 4,9200 | 4,9200 | 5.094 | 25.080 |
22/02/2019 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 595 | 2.903 |
21/02/2019 | 4,8400 | 4,7600 | 4,8000 | 4,8000 | 1.190 | 5.702 |
20/02/2019 | 4,7800 | 4,7000 | 4,7400 | 4,7800 | 2.310 | 11.032 |
19/02/2019 | 4,9000 | 4,5600 | 4,6800 | 4,6600 | 2.327 | 10.786 |
18/02/2019 | 4,8600 | 4,7400 | 4,7400 | 4,8600 | 454 | 2.155 |
15/02/2019 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 100 | 478 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
11/02/2019 | 4,9000 | 4,6800 | 4,7800 | 4,9000 | 400 | 1.922 |
08/02/2019 | 4,8800 | 4,8600 | 4,8600 | 4,8600 | 50 | 243 |
07/02/2019 | 4,8600 | 4,6800 | 4,8000 | 4,8000 | 1.170 | 5.519 |
06/02/2019 | 4,8600 | 4,6800 | 4,7000 | 4,8600 | 520 | 2.443 |
05/02/2019 | 4,9800 | 4,8000 | 4,8000 | 4,9800 | 25 | 122 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
01/02/2019 | 4,9800 | 4,8800 | 4,8800 | 4,9800 | 475 | 2.319 |
31/01/2019 | 4,8800 | 4,8600 | 4,8600 | 4,8800 | 2.500 | 12.194 |
30/01/2019 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 7 | 34 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,8600 | 0 | 0 |
28/01/2019 | 4,8600 | 4,8400 | 4,8400 | 4,8600 | 592 | 2.874 |
25/01/2019 | 4,8000 | 4,7200 | 4,7200 | 4,8000 | 381 | 1.803 |
24/01/2019 | 4,9200 | 4,7000 | 4,7200 | 4,8400 | 3.322 | 16.050 |
23/01/2019 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 200 | 948 |
22/01/2019 | 4,9400 | 4,8600 | 4,8800 | 4,8600 | 74 | 362 |
21/01/2019 | 4,8800 | 4,7200 | 4,7800 | 4,8600 | 2.895 | 13.854 |
18/01/2019 | 4,9400 | 4,7200 | 4,8800 | 4,9000 | 291 | 1.421 |
17/01/2019 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | 15 | 74 |
16/01/2019 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 21 | 104 |
15/01/2019 | 5,1000 | 4,8400 | 5,0000 | 4,8400 | 200 | 978 |
14/01/2019 | 5,1500 | 4,9000 | 5,1500 | 4,9400 | 4.284 | 21.508 |
11/01/2019 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 20 | 104 |
10/01/2019 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 20 | 108 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
08/01/2019 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 1 | 5 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
04/01/2019 | 5,2000 | 4,9000 | 4,9000 | 5,2000 | 1.458 | 7.306 |
03/01/2019 | 5,1500 | 4,9000 | 4,9000 | 5,1000 | 161 | 813 |
02/01/2019 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 150 | 772 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
28/12/2018 | 5,4500 | 5,1500 | 5,1500 | 5,4500 | 55 | 292 |
27/12/2018 | 5,1000 | 4,8200 | 4,8200 | 5,1000 | 70 | 348 |
21/12/2018 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 31 | 159 |
20/12/2018 | 5,1000 | 4,8600 | 4,8600 | 5,1000 | 98 | 490 |
19/12/2018 | 5,1500 | 5,0000 | 5,0000 | 5,1500 | 317 | 1.588 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
17/12/2018 | 5,5000 | 4,8000 | 4,8000 | 5,1500 | 2.812 | 15.262 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
13/12/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 50 | 255 |
12/12/2018 | 5,1000 | 4,8400 | 4,9000 | 4,8400 | 486 | 2.370 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
07/12/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 863 | 4.401 |
06/12/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 70 | 357 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
04/12/2018 | 5,1000 | 4,9000 | 4,9000 | 5,1000 | 203 | 998 |
03/12/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 20 | 102 |
30/11/2018 | 5,1000 | 4,8600 | 4,9400 | 5,1000 | 1.525 | 7.523 |
29/11/2018 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 20 | 103 |
28/11/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 50 | 255 |
27/11/2018 | 5,1500 | 5,1500 | 5,1500 | 5,1000 | 15 | 77 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
21/11/2018 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 100 | 510 |
20/11/2018 | 5,2000 | 4,9600 | 4,9600 | 5,2000 | 80 | 401 |
19/11/2018 | 5,1500 | 5,0000 | 5,1500 | 5,0000 | 243 | 1.217 |
16/11/2018 | 5,2000 | 4,9400 | 5,0000 | 5,2000 | 572 | 2.889 |
15/11/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 100 | 520 |
14/11/2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 60 | 315 |
13/11/2018 | 5,2500 | 5,0000 | 5,0500 | 5,2500 | 480 | 2.461 |
12/11/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 2.000 | 10.400 |
09/11/2018 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 2.009 | 10.259 |
08/11/2018 | 5,2000 | 5,1000 | 5,1500 | 5,1000 | 746 | 3.838 |
07/11/2018 | 5,2000 | 5,0000 | 5,0000 | 5,2000 | 265 | 1.369 |
06/11/2018 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 201 | 1.039 |
05/11/2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 500 | 2.625 |
02/11/2018 | 5,2500 | 5,2000 | 5,2000 | 5,2500 | 200 | 1.045 |
01/11/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 60 | 312 |
31/10/2018 | 5,4000 | 5,2500 | 5,4000 | 5,2500 | 1.021 | 5.397 |
30/10/2018 | 5,5500 | 5,3500 | 5,5000 | 5,5000 | 1.185 | 6.512 |
29/10/2018 | 5,7000 | 5,3500 | 5,5000 | 5,6500 | 4.905 | 27.174 |
26/10/2018 | 5,5000 | 5,1500 | 5,2000 | 5,5000 | 4.570 | 24.476 |
25/10/2018 | 5,4000 | 5,2000 | 5,4000 | 5,3500 | 772 | 4.118 |
24/10/2018 | 5,6500 | 5,2000 | 5,6000 | 5,4000 | 7.343 | 39.789 |
23/10/2018 | 5,7000 | 5,4500 | 5,5000 | 5,7000 | 1.326 | 7.393 |
22/10/2018 | 5,7000 | 5,0000 | 5,0000 | 5,7000 | 15.961 | 84.711 |
19/10/2018 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 2.170 | 11.105 |
18/10/2018 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 2.150 | 11.045 |
17/10/2018 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 11.030 | 56.464 |
16/10/2018 | 5,2000 | 5,1500 | 5,1500 | 5,2000 | 560 | 2.885 |
15/10/2018 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 150 | 772 |
12/10/2018 | 5,1500 | 4,9800 | 5,1500 | 5,1500 | 7.252 | 37.328 |
11/10/2018 | 5,2000 | 4,9400 | 4,9400 | 5,2000 | 291 | 1.475 |
10/10/2018 | 5,2000 | 5,0000 | 5,1500 | 5,2000 | 6.450 | 33.193 |
09/10/2018 | 5,2000 | 5,1500 | 5,1500 | 5,2000 | 2.050 | 10.560 |
08/10/2018 | 5,1500 | 4,9200 | 4,9200 | 5,1500 | 70 | 352 |
05/10/2018 | 5,2000 | 5,1000 | 5,1500 | 5,1500 | 5.895 | 30.364 |
04/10/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 400 | 2.080 |
03/10/2018 | 5,2000 | 4,9000 | 4,9000 | 5,2000 | 1.407 | 6.970 |
02/10/2018 | 5,2500 | 5,1500 | 5,1500 | 5,2500 | 12.501 | 65.569 |
01/10/2018 | 5,2000 | 5,1500 | 5,1500 | 5,2000 | 810 | 4.187 |
28/09/2018 | 5,2000 | 5,0000 | 5,0000 | 5,2000 | 860 | 4.347 |
27/09/2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 2.000 | 10.500 |
26/09/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 4.000 | 20.800 |
25/09/2018 | 5,3000 | 5,2000 | 5,2000 | 5,3000 | 2.010 | 10.453 |
24/09/2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 4.086 | 21.655 |
21/09/2018 | 5,2000 | 5,0000 | 5,0000 | 5,2000 | 4.270 | 22.175 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
19/09/2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 20 | 106 |
18/09/2018 | 5,3000 | 4,9000 | 4,9000 | 5,2500 | 830 | 4.239 |
17/09/2018 | 5,5000 | 5,2000 | 5,5000 | 5,4000 | 14 | 75 |
14/09/2018 | 5,4500 | 5,1000 | 5,1000 | 5,2000 | 90 | 469 |
13/09/2018 | 5,5000 | 5,2000 | 5,2000 | 5,5000 | 235 | 1.242 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
11/09/2018 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 20 | 108 |
10/09/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 15 | 78 |
07/09/2018 | 5,1500 | 5,0500 | 5,0500 | 5,1500 | 351 | 1.787 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
05/09/2018 | 5,3500 | 5,1000 | 5,3500 | 5,3500 | 173 | 892 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
30/08/2018 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 10 | 54 |
29/08/2018 | 5,5000 | 5,0500 | 5,1000 | 5,1500 | 735 | 3.833 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
24/08/2018 | 5,6000 | 5,4500 | 5,4500 | 5,6000 | 40 | 219 |
23/08/2018 | 5,4000 | 5,0500 | 5,1000 | 5,4000 | 533 | 2.788 |
22/08/2018 | 5,5000 | 5,3500 | 5,3500 | 5,5000 | 50 | 268 |
21/08/2018 | 5,3500 | 5,0500 | 5,0500 | 5,3500 | 162 | 830 |
20/08/2018 | 5,3000 | 5,0000 | 5,0000 | 5,3000 | 304 | 1.558 |
17/08/2018 | 5,2000 | 5,0500 | 5,0500 | 5,2000 | 25 | 128 |
16/08/2018 | 5,6000 | 5,1000 | 5,4500 | 5,3500 | 1.295 | 6.949 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
10/08/2018 | 5,6000 | 5,0000 | 5,0000 | 5,6000 | 655 | 3.330 |
09/08/2018 | 5,2000 | 5,0000 | 5,0000 | 5,2000 | 142 | 714 |
08/08/2018 | 5,3000 | 5,1000 | 5,1500 | 5,2500 | 559 | 2.908 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
06/08/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 20 | 104 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
02/08/2018 | 5,4000 | 5,1500 | 5,1500 | 5,4000 | 58 | 301 |
01/08/2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 55 | 291 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
30/07/2018 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 1.000 | 5.450 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
24/07/2018 | 5,4500 | 5,1500 | 5,3000 | 5,4500 | 78 | 415 |
23/07/2018 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 10 | 54 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
18/07/2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 75 | 412 |
17/07/2018 | 5,6000 | 5,5000 | 5,5000 | 5,5500 | 385 | 2.135 |
16/07/2018 | 5,4000 | 5,1500 | 5,1500 | 5,4000 | 180 | 949 |
13/07/2018 | 5,4500 | 5,3000 | 5,4500 | 5,3000 | 653 | 3.469 |
12/07/2018 | 5,5500 | 5,5000 | 5,5500 | 5,5000 | 125 | 688 |
11/07/2018 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 100 | 560 |
10/07/2018 | 5,8000 | 5,6500 | 5,7000 | 5,6500 | 3.004 | 17.418 |
09/07/2018 | 5,9000 | 5,4500 | 5,5000 | 5,7000 | 2.727 | 15.079 |
06/07/2018 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 580 | 3.451 |
05/07/2018 | 6,0000 | 5,4500 | 5,9000 | 5,9500 | 212 | 1.191 |
04/07/2018 | 6,0000 | 5,7500 | 5,8500 | 5,9000 | 320 | 1.886 |
03/07/2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 1.395 | 8.370 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
29/06/2018 | 6,4500 | 5,9500 | 6,4500 | 6,0000 | 160 | 957 |
28/06/2018 | 6,2000 | 5,8000 | 5,8000 | 6,2000 | 290 | 1.771 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
26/06/2018 | 6,1500 | 6,0000 | 6,0000 | 6,0500 | 163 | 984 |
25/06/2018 | 6,1000 | 5,6000 | 6,1000 | 5,8500 | 871 | 5.087 |
22/06/2018 | 6,1000 | 5,8500 | 5,8500 | 5,9000 | 1.069 | 6.348 |
21/06/2018 | 7,2500 | 5,3500 | 5,3500 | 5,6500 | 2.156 | 12.211 |
20/06/2018 | 5,6000 | 5,4000 | 5,4000 | 5,6000 | 220 | 1.206 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
18/06/2018 | 5,5000 | 5,1500 | 5,1500 | 5,4500 | 360 | 1.959 |
15/06/2018 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 190 | 1.041 |
14/06/2018 | 5,5000 | 5,1000 | 5,5000 | 5,5000 | 1.295 | 6.836 |
13/06/2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 825 | 4.537 |
12/06/2018 | 5,5500 | 5,3000 | 5,3000 | 5,5000 | 440 | 2.414 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
07/06/2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 100 | 570 |
06/06/2018 | 5,7000 | 5,6000 | 5,6000 | 5,6500 | 50 | 282 |
05/06/2018 | 5,6000 | 5,2500 | 5,2500 | 5,4000 | 27 | 145 |
04/06/2018 | 5,6000 | 5,5500 | 5,6000 | 5,5500 | 589 | 3.270 |
01/06/2018 | 5,7000 | 5,5500 | 5,7000 | 5,6500 | 835 | 4.717 |
31/05/2018 | 5,7000 | 5,3500 | 5,6000 | 5,7000 | 3.355 | 18.681 |
30/05/2018 | 5,6000 | 5,2500 | 5,2500 | 5,5500 | 780 | 4.190 |
29/05/2018 | 5,6000 | 5,1500 | 5,3500 | 5,3500 | 700 | 3.734 |
25/05/2018 | 5,3000 | 5,2000 | 5,2000 | 5,3000 | 1.275 | 6.734 |
24/05/2018 | 5,4500 | 5,2000 | 5,2500 | 5,4500 | 490 | 2.589 |
23/05/2018 | 5,4000 | 5,2000 | 5,3000 | 5,4000 | 210 | 1.113 |
22/05/2018 | 5,4000 | 5,1000 | 5,1000 | 5,4000 | 259 | 1.383 |
21/05/2018 | 5,2500 | 5,2000 | 5,2500 | 5,2000 | 990 | 5.172 |
18/05/2018 | 5,3000 | 5,2500 | 5,3000 | 5,2500 | 1.330 | 7.022 |
17/05/2018 | 5,5000 | 5,0000 | 5,2500 | 5,5000 | 11.961 | 62.799 |
16/05/2018 | 5,5500 | 5,0000 | 5,5500 | 5,2500 | 12.453 | 63.039 |
15/05/2018 | 5,8500 | 4,7600 | 5,5000 | 5,6500 | 4.936 | 27.345 |
14/05/2018 | 4,7600 | 4,7000 | 4,7600 | 4,7400 | 1.326 | 6.277 |
11/05/2018 | 4,8400 | 4,7400 | 4,8400 | 4,7400 | 1.140 | 5.503 |
10/05/2018 | 5,0000 | 4,7400 | 5,0000 | 4,7400 | 1.850 | 9.094 |
09/05/2018 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 250 | 1.225 |
08/05/2018 | 5,3000 | 5,0000 | 5,1500 | 5,1000 | 1.001 | 5.090 |
07/05/2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 400 | 2.080 |
04/05/2018 | 5,4000 | 5,2000 | 5,2500 | 5,4000 | 450 | 2.389 |
03/05/2018 | 5,4000 | 5,1500 | 5,1500 | 5,4000 | 11.730 | 62.477 |
02/05/2018 | 5,2000 | 5,1000 | 5,2000 | 5,2000 | 3.035 | 15.747 |
30/04/2018 | 5,2500 | 5,0000 | 5,2000 | 5,2000 | 3.445 | 17.755 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
26/04/2018 | 5,2000 | 5,0000 | 5,1500 | 5,2000 | 4.652 | 24.020 |
25/04/2018 | 5,1500 | 4,8000 | 4,8600 | 5,1500 | 1.700 | 8.347 |
24/04/2018 | 4,9000 | 4,7400 | 4,8000 | 4,9000 | 715 | 3.486 |
23/04/2018 | 4,9200 | 4,7600 | 4,8000 | 4,9000 | 2.836 | 13.620 |
20/04/2018 | 5,0000 | 4,7600 | 4,7600 | 5,0000 | 2.650 | 12.738 |
19/04/2018 | 5,0500 | 4,9800 | 5,0500 | 4,9800 | 61 | 304 |
18/04/2018 | 5,0000 | 4,7800 | 4,9000 | 4,9400 | 5.230 | 25.910 |
17/04/2018 | 4,9600 | 4,7000 | 4,7000 | 4,9200 | 2.625 | 12.885 |
16/04/2018 | 4,9000 | 4,7000 | 4,7000 | 4,9000 | 2.506 | 11.942 |
13/04/2018 | 5,0000 | 4,7400 | 5,0000 | 4,8400 | 525 | 2.531 |
12/04/2018 | 4,9000 | 4,8000 | 4,8400 | 4,8800 | 650 | 3.151 |
11/04/2018 | 5,1500 | 4,8400 | 5,1000 | 4,8400 | 1.957 | 9.904 |
10/04/2018 | 5,0500 | 4,8800 | 5,0000 | 5,0500 | 900 | 4.476 |
05/04/2018 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 326 | 1.678 |
04/04/2018 | 5,2000 | 4,8000 | 4,8000 | 5,2000 | 2.255 | 11.522 |
03/04/2018 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 40 | 202 |
29/03/2018 | 5,1500 | 4,9200 | 4,9200 | 5,1500 | 412 | 2.083 |
28/03/2018 | 5,2000 | 4,6800 | 4,9000 | 5,0000 | 4.510 | 21.920 |
27/03/2018 | 4,9400 | 4,5000 | 4,5000 | 4,9400 | 2.837 | 13.177 |
26/03/2018 | 4,7000 | 4,4800 | 4,6800 | 4,6200 | 4.001 | 18.161 |
23/03/2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 5 | 23 |
22/03/2018 | 4,6800 | 4,5000 | 4,5200 | 4,6800 | 930 | 4.188 |
21/03/2018 | 4,7400 | 4,6000 | 4,7400 | 4,6000 | 300 | 1.382 |
20/03/2018 | 4,8000 | 4,5600 | 4,6000 | 4,6800 | 4.923 | 22.705 |
19/03/2018 | 4,9000 | 4,7000 | 4,9000 | 4,7000 | 5.206 | 24.740 |
16/03/2018 | 5,4500 | 4,9000 | 5,3000 | 5,0500 | 3.293 | 16.866 |
15/03/2018 | 5,3500 | 5,0000 | 5,2000 | 5,3500 | 1.389 | 7.019 |
14/03/2018 | 5,6000 | 5,1000 | 5,6000 | 5,2000 | 1.374 | 7.061 |
13/03/2018 | 5,4000 | 5,2500 | 5,4000 | 5,3000 | 161 | 855 |
12/03/2018 | 5,5000 | 5,4000 | 5,4500 | 5,5000 | 2.422 | 13.194 |
09/03/2018 | 5,5000 | 5,0500 | 5,3500 | 5,5000 | 873 | 4.742 |
08/03/2018 | 5,4000 | 4,7000 | 5,1500 | 5,3000 | 24.270 | 119.984 |
07/03/2018 | 5,1500 | 4,9600 | 4,9600 | 4,9600 | 5.619 | 27.967 |
06/03/2018 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 40 | 198 |
05/03/2018 | 5,0000 | 4,8000 | 5,0000 | 4,9400 | 1.634 | 7.960 |
02/03/2018 | 5,1500 | 5,0500 | 5,0500 | 5,1500 | 2.205 | 11.200 |
01/03/2018 | 5,1500 | 5,1000 | 5,1000 | 5,1500 | 321 | 1.653 |
28/02/2018 | 5,3000 | 5,0000 | 5,2000 | 5,0000 | 1.694 | 8.621 |
27/02/2018 | 5,7000 | 5,0000 | 5,0000 | 5,1500 | 3.758 | 19.337 |
26/02/2018 | 5,2500 | 4,9400 | 4,9400 | 5,1500 | 472 | 2.402 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
22/02/2018 | 5,0000 | 4,9200 | 4,9200 | 5,0000 | 235 | 1.174 |
21/02/2018 | 5,1500 | 4,8200 | 5,1000 | 4,8400 | 1.590 | 7.860 |
20/02/2018 | 5,1000 | 5,0000 | 5,1000 | 5,1000 | 100 | 506 |
16/02/2018 | 5,1000 | 4,8800 | 4,8800 | 5,1000 | 650 | 3.230 |
15/02/2018 | 5,2000 | 4,8000 | 4,8600 | 4,9800 | 885 | 4.399 |
14/02/2018 | 5,1000 | 4,6800 | 4,6800 | 5,0000 | 2.100 | 10.460 |
13/02/2018 | 4,9000 | 4,4400 | 4,4600 | 4,9000 | 2.790 | 13.176 |
12/02/2018 | 4,8000 | 4,6000 | 4,6000 | 4,6600 | 3.343 | 15.622 |
09/02/2018 | 5,0000 | 4,7600 | 4,7600 | 4,9200 | 10.116 | 49.727 |
08/02/2018 | 4,7800 | 4,4600 | 4,4600 | 4,7400 | 3.185 | 14.731 |
07/02/2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 120 | 552 |
06/02/2018 | 4,4600 | 3,7000 | 4,1000 | 4,4600 | 105.765 | 410.657 |
05/02/2018 | 4,4000 | 4,1000 | 4,4000 | 4,1000 | 1.908 | 8.009 |
02/02/2018 | 4,5200 | 4,2800 | 4,5200 | 4,3400 | 2.694 | 11.839 |
01/02/2018 | 4,6600 | 4,5200 | 4,5600 | 4,6000 | 493 | 2.266 |
31/01/2018 | 4,8200 | 4,6600 | 4,7600 | 4,6600 | 2.047 | 9.581 |
30/01/2018 | 4,8000 | 4,5200 | 4,5200 | 4,7600 | 1.489 | 7.006 |
29/01/2018 | 5,0000 | 4,6600 | 5,0000 | 4,8000 | 753 | 3.666 |
26/01/2018 | 5,2000 | 4,0000 | 4,0000 | 5,0000 | 7.725 | 32.898 |
25/01/2018 | 4,0800 | 3,9600 | 4,0600 | 4,0400 | 2.481 | 10.037 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,0600 | 0 | 0 |
23/01/2018 | 4,0600 | 3,7600 | 3,7600 | 4,0600 | 5.460 | 21.383 |
22/01/2018 | 3,8600 | 3,7800 | 3,8600 | 3,8200 | 850 | 3.243 |
19/01/2018 | 3,9000 | 3,7600 | 3,7600 | 3,8200 | 1.540 | 5.846 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
17/01/2018 | 4,0000 | 3,8000 | 3,8000 | 3,9600 | 7.311 | 28.710 |
16/01/2018 | 3,7800 | 3,7600 | 3,7600 | 3,7800 | 520 | 1.961 |
15/01/2018 | 3,7800 | 3,6600 | 3,6600 | 3,7800 | 820 | 3.027 |
12/01/2018 | 3,8400 | 3,7400 | 3,7800 | 3,8400 | 410 | 1.553 |
11/01/2018 | 3,8800 | 3,6800 | 3,6800 | 3,8600 | 550 | 2.064 |
10/01/2018 | 3,8800 | 3,6200 | 3,6600 | 3,8800 | 2.000 | 7.711 |
09/01/2018 | 3,9400 | 3,6000 | 3,8800 | 3,8800 | 707 | 2.759 |
08/01/2018 | 3,8800 | 3,7800 | 3,8800 | 3,8800 | 602 | 2.313 |
05/01/2018 | 3,8800 | 3,8000 | 3,8000 | 3,8800 | 2.680 | 10.205 |
04/01/2018 | 3,9600 | 3,9000 | 3,9000 | 3,9200 | 2.800 | 10.956 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,0400 | 0 | 0 |
02/01/2018 | 4,0600 | 4,0400 | 4,0400 | 4,0400 | 1.700 | 6.869 |
29/12/2017 | 4,0000 | 3,8600 | 3,9800 | 3,9400 | 256 | 1.015 |
28/12/2017 | 4,0000 | 3,8800 | 3,8800 | 3,9400 | 1.543 | 6.092 |
27/12/2017 | 4,0200 | 3,8600 | 3,8600 | 4,0200 | 120 | 471 |
22/12/2017 | 4,0200 | 3,8600 | 3,8600 | 4,0200 | 1.170 | 4.667 |
21/12/2017 | 4,0000 | 3,9000 | 3,9200 | 3,9400 | 641 | 2.520 |
20/12/2017 | 4,0200 | 3,8000 | 3,8000 | 3,9400 | 3.056 | 12.080 |
19/12/2017 | 3,9800 | 3,7200 | 3,8200 | 3,9400 | 4.810 | 18.485 |
18/12/2017 | 4,0800 | 3,9800 | 3,9800 | 4,0600 | 7.430 | 30.060 |
15/12/2017 | 3,9000 | 3,6000 | 3,7400 | 3,9000 | 5.710 | 20.816 |
14/12/2017 | 3,9000 | 3,6600 | 3,9000 | 3,6600 | 621 | 2.369 |
13/12/2017 | 3,9800 | 3,7600 | 3,7600 | 3,8400 | 1.905 | 7.217 |
12/12/2017 | 3,7800 | 3,6200 | 3,6400 | 3,7600 | 1.312 | 4.919 |
11/12/2017 | 3,7800 | 3,6400 | 3,6800 | 3,7600 | 704 | 2.569 |
08/12/2017 | 3,8000 | 3,6800 | 3,8000 | 3,6800 | 349 | 1.290 |
07/12/2017 | 3,8400 | 3,7000 | 3,7400 | 3,7200 | 2.736 | 10.183 |
06/12/2017 | 4,0000 | 3,7600 | 3,7600 | 3,7900 | 301 | 1.139 |
05/12/2017 | 3,9000 | 3,7800 | 3,7800 | 3,8400 | 320 | 1.229 |
04/12/2017 | 3,8900 | 3,7800 | 3,8900 | 3,8900 | 1.342 | 5.115 |
01/12/2017 | 3,9000 | 3,7500 | 3,7900 | 3,8900 | 4.444 | 16.953 |
30/11/2017 | 3,9500 | 3,8000 | 3,9500 | 3,8000 | 70 | 275 |
29/11/2017 | 3,9900 | 3,7600 | 3,7600 | 3,8600 | 2.270 | 8.779 |
28/11/2017 | 4,1000 | 3,9000 | 4,0000 | 4,0000 | 3.028 | 12.215 |
27/11/2017 | 4,0700 | 3,9200 | 4,0300 | 3,9200 | 3.793 | 15.097 |
24/11/2017 | 4,2000 | 3,9900 | 3,9900 | 4,1700 | 3.538 | 14.399 |
23/11/2017 | 4,0400 | 3,9200 | 4,0400 | 4,0400 | 550 | 2.199 |
22/11/2017 | 4,1200 | 4,0000 | 4,0400 | 4,0800 | 1.779 | 7.185 |
21/11/2017 | 4,1600 | 3,9000 | 3,9000 | 4,1000 | 1.311 | 5.350 |
20/11/2017 | 4,2200 | 4,0800 | 4,0800 | 4,1700 | 320 | 1.333 |
17/11/2017 | 4,1000 | 4,0200 | 4,0400 | 4,0400 | 618 | 2.509 |
16/11/2017 | 4,1000 | 4,0000 | 4,0500 | 4,0400 | 2.756 | 11.111 |
15/11/2017 | 4,1600 | 4,0000 | 4,1200 | 4,1000 | 1.976 | 8.034 |
14/11/2017 | 4,2300 | 3,9000 | 4,0800 | 4,1800 | 12.885 | 51.927 |
13/11/2017 | 4,2800 | 3,9400 | 4,0000 | 4,2800 | 17.510 | 70.241 |
10/11/2017 | 3,9800 | 3,8400 | 3,8400 | 3,9800 | 3.495 | 13.538 |
09/11/2017 | 3,9700 | 3,8800 | 3,8800 | 3,9300 | 8.515 | 33.426 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8800 | 0 | 0 |
07/11/2017 | 3,9900 | 3,7600 | 3,7600 | 3,8800 | 4.171 | 16.143 |
06/11/2017 | 3,9900 | 3,8000 | 3,8400 | 3,8200 | 2.848 | 11.106 |
03/11/2017 | 3,8400 | 3,5000 | 3,5000 | 3,8400 | 13.647 | 50.751 |
02/11/2017 | 3,5000 | 3,4600 | 3,5000 | 3,5000 | 315 | 1.101 |
01/11/2017 | 3,6600 | 3,4800 | 3,4800 | 3,5700 | 2.792 | 9.874 |
31/10/2017 | 3,4800 | 3,4200 | 3,4800 | 3,4800 | 160 | 556 |
30/10/2017 | 3,4200 | 3,3300 | 3,3500 | 3,4200 | 1.320 | 4.446 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
25/10/2017 | 3,4400 | 3,3400 | 3,4400 | 3,4000 | 917 | 3.086 |
24/10/2017 | 3,4100 | 3,3200 | 3,3300 | 3,4100 | 3.010 | 10.131 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4300 | 0 | 0 |
20/10/2017 | 3,4600 | 3,3000 | 3,3000 | 3,4300 | 210 | 694 |
19/10/2017 | 3,3900 | 3,2800 | 3,2800 | 3,3900 | 1.046 | 3.492 |
18/10/2017 | 3,4700 | 3,4000 | 3,4700 | 3,4000 | 205 | 711 |
17/10/2017 | 3,4700 | 3,3400 | 3,3400 | 3,4600 | 6.320 | 21.397 |
16/10/2017 | 3,3400 | 3,1000 | 3,1000 | 3,3400 | 2.272 | 7.316 |
13/10/2017 | 3,3300 | 3,2000 | 3,2300 | 3,3300 | 1.715 | 5.585 |
12/10/2017 | 3,4000 | 3,1800 | 3,3300 | 3,3600 | 4.942 | 16.336 |
11/10/2017 | 3,2500 | 3,1200 | 3,1500 | 3,2400 | 1.360 | 4.285 |
10/10/2017 | 3,2800 | 3,0600 | 3,0800 | 3,2800 | 1.945 | 6.083 |
09/10/2017 | 3,2400 | 3,0800 | 3,2400 | 3,1500 | 3.759 | 11.726 |
06/10/2017 | 3,1100 | 3,1000 | 3,1000 | 3,1100 | 1.399 | 4.338 |
05/10/2017 | 3,1300 | 3,0600 | 3,1100 | 3,1000 | 4.271 | 13.247 |
04/10/2017 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 40 | 127 |
03/10/2017 | 3,2000 | 3,1500 | 3,1500 | 3,1800 | 2.492 | 7.886 |
02/10/2017 | 3,2400 | 3,1500 | 3,2000 | 3,1500 | 9.925 | 31.677 |
29/09/2017 | 3,2000 | 3,1000 | 3,1200 | 3,1000 | 3.535 | 11.142 |
28/09/2017 | 3,2300 | 3,1000 | 3,1000 | 3,1700 | 1.569 | 4.888 |
27/09/2017 | 3,2500 | 3,1000 | 3,1000 | 3,1500 | 540 | 1.701 |
26/09/2017 | 3,2000 | 3,1200 | 3,1200 | 3,1700 | 1.100 | 3.483 |
25/09/2017 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 90 | 283 |
22/09/2017 | 3,1700 | 3,1700 | 3,1700 | 3,1700 | 5 | 15 |
21/09/2017 | 3,1700 | 3,1000 | 3,1000 | 3,1700 | 2.610 | 8.253 |
20/09/2017 | 3,1900 | 3,0200 | 3,0600 | 3,1200 | 23.088 | 70.414 |
19/09/2017 | 3,0500 | 3,0000 | 3,0000 | 3,0500 | 1.583 | 4.785 |
18/09/2017 | 3,1000 | 3,0500 | 3,0500 | 3,0500 | 105 | 320 |
15/09/2017 | 3,1700 | 2,9700 | 2,9700 | 3,1000 | 1.670 | 5.091 |
14/09/2017 | 3,1500 | 3,0500 | 3,0800 | 3,1000 | 3.523 | 10.795 |
13/09/2017 | 3,1900 | 2,9200 | 3,0900 | 3,0500 | 2.116 | 6.286 |
12/09/2017 | 3,0900 | 3,0500 | 3,0900 | 3,0500 | 2.145 | 6.561 |
11/09/2017 | 3,1000 | 2,9000 | 3,0900 | 3,0100 | 3.355 | 9.770 |
08/09/2017 | 2,9000 | 2,7200 | 2,7200 | 2,9000 | 8.875 | 24.722 |
07/09/2017 | 2,7600 | 2,7600 | 2,7600 | 2,6400 | 5 | 13 |
06/09/2017 | 2,7700 | 2,6400 | 2,6500 | 2,6400 | 438 | 1.159 |
05/09/2017 | 2,7000 | 2,6500 | 2,6500 | 2,7000 | 950 | 2.540 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
01/09/2017 | 2,7000 | 2,6500 | 2,6500 | 2,7000 | 455 | 1.215 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,7300 | 0 | 0 |
30/08/2017 | 2,7300 | 2,6400 | 2,6400 | 2,7300 | 2.622 | 7.042 |
29/08/2017 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 105 | 291 |
28/08/2017 | 2,7800 | 2,6000 | 2,7000 | 2,7800 | 550 | 1.472 |
25/08/2017 | 2,7000 | 2,6600 | 2,6600 | 2,7000 | 905 | 2.427 |
24/08/2017 | 2,6600 | 2,5700 | 2,6000 | 2,6600 | 2.500 | 6.477 |
23/08/2017 | 2,6500 | 2,5500 | 2,5500 | 2,6000 | 5.435 | 14.117 |
22/08/2017 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 215 | 563 |
21/08/2017 | 2,7500 | 2,6700 | 2,7500 | 2,6700 | 725 | 1.969 |
18/08/2017 | 2,8200 | 2,6700 | 2,6700 | 2,6700 | 1.240 | 3.319 |
17/08/2017 | 2,9900 | 2,7700 | 2,8900 | 2,7900 | 6.200 | 17.864 |
16/08/2017 | 2,9200 | 2,8100 | 2,8100 | 2,9000 | 7.265 | 20.962 |
14/08/2017 | 2,7700 | 2,6900 | 2,7700 | 2,7600 | 3.647 | 9.875 |
11/08/2017 | 2,6400 | 2,4000 | 2,6000 | 2,6300 | 9.644 | 24.669 |
10/08/2017 | 2,4800 | 2,3500 | 2,4000 | 2,4800 | 2.665 | 6.438 |
09/08/2017 | 2,5200 | 2,4400 | 2,5200 | 2,4400 | 950 | 2.322 |
08/08/2017 | 2,3600 | 2,3000 | 2,3000 | 2,3000 | 2.000 | 4.683 |
07/08/2017 | 2,3000 | 2,2400 | 2,2700 | 2,2900 | 1.300 | 2.958 |
04/08/2017 | 2,2700 | 2,2400 | 2,2700 | 2,2400 | 1.790 | 4.021 |
03/08/2017 | 2,4000 | 2,2300 | 2,4000 | 2,2400 | 9.241 | 20.966 |
02/08/2017 | 2,4800 | 2,3200 | 2,3900 | 2,4200 | 8.465 | 19.806 |
01/08/2017 | 2,3900 | 2,2200 | 2,2200 | 2,3900 | 7.997 | 18.369 |
31/07/2017 | 2,2200 | 2,1500 | 2,2200 | 2,2200 | 9.905 | 21.929 |
28/07/2017 | 2,0200 | 1,9800 | 1,9900 | 2,0200 | 9.723 | 19.591 |
27/07/2017 | 1,8500 | 1,7600 | 1,7600 | 1,8400 | 18.772 | 34.422 |
26/07/2017 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | 16.118 | 27.237 |
25/07/2017 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 21.662 | 33.359 |
24/07/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 5.081 | 7.113 |
21/07/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 936.083 | 1.128.886 |
20/07/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 125 | 146 |
19/07/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 200 | 234 |
18/07/2017 | 1,2800 | 1,2000 | 1,2800 | 1,2000 | 1.900 | 2.363 |
17/07/2017 | 1,5100 | 1,2800 | 1,5100 | 1,2800 | 1.520 | 1.950 |
14/07/2017 | 1,6800 | 1,3800 | 1,6800 | 1,3800 | 500 | 792 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
10/07/2017 | 1,5000 | 1,5000 | 1,5000 | 1,5300 | 10 | 15 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
05/07/2017 | 1,4800 | 1,4800 | 1,4800 | 1,5300 | 3 | 4 |
04/07/2017 | 1,5200 | 1,5200 | 1,5200 | 1,5300 | 3 | 4 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
27/06/2017 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 350 | 535 |
26/06/2017 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 455 | 768 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
21/06/2017 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 20 | 35 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
13/06/2017 | 1,8000 | 1,7600 | 1,8000 | 1,7600 | 423 | 746 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
30/05/2017 | 1,6500 | 1,6400 | 1,6500 | 1,6500 | 2.269 | 3.741 |
29/05/2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 250 | 400 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
24/05/2017 | 1,4600 | 1,3300 | 1,3400 | 1,4600 | 1.062 | 1.453 |
23/05/2017 | 1,6100 | 1,4700 | 1,4700 | 1,4700 | 442 | 651 |
22/05/2017 | 1,4700 | 1,2100 | 1,2100 | 1,4700 | 1.020 | 1.477 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
08/05/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 370 | 495 |
05/05/2017 | 1,3400 | 1,3400 | 1,3400 | 1,2200 | 100 | 134 |
04/05/2017 | 1,3400 | 1,3400 | 1,3400 | 1,2200 | 55 | 73 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
28/04/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 200 | 244 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
21/04/2017 | 1,2700 | 1,2700 | 1,2700 | 1,1800 | 10 | 12 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
19/04/2017 | 1,2000 | 1,1800 | 1,2000 | 1,1800 | 1.456 | 1.743 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
13/04/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 400 | 472 |
12/04/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.380 | 1.490 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
04/04/2017 | 1,0000 | 1,0000 | 1,0000 | 0,9950 | 100 | 100 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
31/03/2017 | 1,0800 | 1,0400 | 1,0400 | 0,9950 | 104 | 110 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
29/03/2017 | 1,0600 | 0,8800 | 0,8800 | 0,9950 | 346 | 322 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
14/03/2017 | 0,9680 | 0,9680 | 0,9680 | 0,9680 | 620 | 600 |
13/03/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 2.000 | 1.760 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
07/03/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 35 | 30 |
06/03/2017 | 0,8010 | 0,8010 | 0,8010 | 0,8800 | 35 | 28 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
01/03/2017 | 0,9680 | 0,9680 | 0,9680 | 0,8800 | 114 | 110 |
28/02/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 250 | 220 |
24/02/2017 | 0,8090 | 0,8000 | 0,8000 | 0,8000 | 1.133 | 906 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
22/02/2017 | 0,7830 | 0,7510 | 0,7510 | 0,7800 | 699 | 540 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7120 | 0 | 0 |
20/02/2017 | 0,7120 | 0,7120 | 0,7120 | 0,7120 | 500 | 356 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
16/02/2017 | 0,7100 | 0,7100 | 0,7100 | 0,7100 | 250 | 177 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
13/02/2017 | 0,7110 | 0,7100 | 0,7110 | 0,7100 | 1.000 | 710 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7690 | 0 | 0 |
31/01/2017 | 0,7700 | 0,7690 | 0,7690 | 0,7690 | 590 | 453 |
30/01/2017 | 0,8470 | 0,8470 | 0,8470 | 0,7700 | 5 | 4 |
27/01/2017 | 0,7700 | 0,6320 | 0,6320 | 0,7700 | 55 | 35 |
26/01/2017 | 0,7020 | 0,7020 | 0,7020 | 0,7020 | 20 | 14 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
24/01/2017 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 2.250 | 1.575 |
23/01/2017 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 3.340 | 2.338 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7210 | 0 | 0 |
19/01/2017 | 0,7400 | 0,7200 | 0,7400 | 0,7210 | 3.062 | 2.265 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
17/01/2017 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 1.030 | 767 |
16/01/2017 | 0,6780 | 0,6780 | 0,6780 | 0,6780 | 216 | 146 |
13/01/2017 | 0,6650 | 0,6120 | 0,6650 | 0,6170 | 1.020 | 677 |
12/01/2017 | 0,6610 | 0,6400 | 0,6400 | 0,6610 | 1.015 | 658 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6010 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6010 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6010 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6010 | 0 | 0 |
04/01/2017 | 0,6010 | 0,6010 | 0,6010 | 0,6010 | 1 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6520 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6520 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:26:09.615 | 414.028,00 | 6,02 | 20,00 | 5,96 | 6,02 |
15:51:47.172 | 363.483,00 | 5,98 | 44,00 | 6,02 | 6,08 |
15:51:47.172 | 363.482,00 | 6,00 | 56,00 | 6,02 | 6,08 |
15:51:47.171 | 363.481,00 | 6,02 | 100,00 | 6,02 | 6,08 |
13:02:43.107 | 195.145,00 | 6,04 | 100,00 | 5,96 | 6,04 |
13:01:37.658 | 193.154,00 | 6,00 | 100,00 | 5,92 | 6,00 |
12:52:15.987 | 184.160,00 | 5,96 | 3,00 | 5,88 | 5,96 |
12:35:12.763 | 167.998,00 | 5,96 | 1,00 | 5,88 | 5,96 |