Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,6800 | 3,6200 | 3,6700 | 3,6800 | 11.188 | 40.975 |
30/10/2024 | 3,6950 | 3,5950 | 3,6900 | 3,6350 | 11.133 | 40.722 |
29/10/2024 | 3,7600 | 3,6900 | 3,7000 | 3,7000 | 8.204 | 30.600 |
25/10/2024 | 3,8000 | 3,6800 | 3,8000 | 3,7100 | 14.552 | 54.161 |
24/10/2024 | 3,7800 | 3,6800 | 3,6800 | 3,7800 | 16.088 | 60.039 |
23/10/2024 | 3,8000 | 3,6550 | 3,8000 | 3,7100 | 9.682 | 36.191 |
22/10/2024 | 3,8150 | 3,7550 | 3,8000 | 3,7550 | 13.333 | 50.485 |
21/10/2024 | 3,8700 | 3,8000 | 3,8100 | 3,8100 | 21.179 | 81.238 |
18/10/2024 | 3,8200 | 3,7500 | 3,7850 | 3,8150 | 15.952 | 60.393 |
17/10/2024 | 3,7750 | 3,6500 | 3,6500 | 3,7750 | 24.677 | 91.909 |
16/10/2024 | 3,6550 | 3,6300 | 3,6300 | 3,6500 | 13.335 | 48.512 |
15/10/2024 | 3,6400 | 3,5950 | 3,6000 | 3,6400 | 22.670 | 81.997 |
14/10/2024 | 3,6450 | 3,5900 | 3,5900 | 3,5950 | 20.825 | 75.373 |
11/10/2024 | 3,6100 | 3,5350 | 3,5350 | 3,6100 | 43.750 | 155.818 |
10/10/2024 | 3,7000 | 3,5600 | 3,7000 | 3,6200 | 32.778 | 118.396 |
09/10/2024 | 3,7050 | 3,6300 | 3,6700 | 3,6700 | 13.716 | 50.394 |
08/10/2024 | 3,7450 | 3,6550 | 3,7400 | 3,7050 | 21.205 | 78.381 |
07/10/2024 | 3,7750 | 3,7250 | 3,7750 | 3,7250 | 11.785 | 44.199 |
04/10/2024 | 3,7600 | 3,7100 | 3,7350 | 3,7450 | 17.689 | 66.051 |
03/10/2024 | 3,7400 | 3,6900 | 3,7250 | 3,7400 | 9.839 | 36.504 |
02/10/2024 | 3,7650 | 3,7100 | 3,7300 | 3,7100 | 23.987 | 89.607 |
01/10/2024 | 3,8050 | 3,7600 | 3,7600 | 3,7700 | 14.194 | 53.683 |
30/09/2024 | 3,8500 | 3,7500 | 3,8500 | 3,7900 | 36.807 | 139.502 |
27/09/2024 | 3,8600 | 3,8250 | 3,8600 | 3,8300 | 17.880 | 68.653 |
26/09/2024 | 3,9000 | 3,8400 | 3,9000 | 3,8600 | 20.958 | 80.960 |
25/09/2024 | 3,9000 | 3,8500 | 3,8600 | 3,9000 | 13.330 | 51.519 |
24/09/2024 | 3,9000 | 3,8500 | 3,8500 | 3,8600 | 17.168 | 66.546 |
23/09/2024 | 3,8800 | 3,8550 | 3,8700 | 3,8800 | 13.290 | 51.438 |
20/09/2024 | 3,9000 | 3,8300 | 3,8700 | 3,8700 | 21.087 | 81.639 |
19/09/2024 | 3,8750 | 3,7200 | 3,8500 | 3,8700 | 22.454 | 85.882 |
18/09/2024 | 3,8900 | 3,8400 | 3,8800 | 3,8700 | 16.084 | 62.211 |
17/09/2024 | 3,8800 | 3,8500 | 3,8500 | 3,8700 | 15.430 | 59.482 |
16/09/2024 | 3,8700 | 3,8250 | 3,8250 | 3,8500 | 11.827 | 45.486 |
13/09/2024 | 3,8700 | 3,8150 | 3,8500 | 3,8500 | 22.113 | 84.993 |
12/09/2024 | 3,9100 | 3,8500 | 3,9100 | 3,8550 | 7.170 | 27.811 |
11/09/2024 | 3,9000 | 3,8600 | 3,8950 | 3,9000 | 10.156 | 39.462 |
10/09/2024 | 3,9100 | 3,8750 | 3,9000 | 3,8900 | 7.901 | 30.755 |
09/09/2024 | 3,9150 | 3,8500 | 3,9150 | 3,9100 | 16.119 | 62.592 |
06/09/2024 | 3,9000 | 3,8700 | 3,8950 | 3,8800 | 21.032 | 81.770 |
05/09/2024 | 3,9450 | 3,8850 | 3,9000 | 3,9050 | 12.718 | 49.618 |
04/09/2024 | 3,9300 | 3,8800 | 3,9150 | 3,9000 | 19.566 | 76.252 |
03/09/2024 | 3,9500 | 3,9100 | 3,9300 | 3,9400 | 12.612 | 49.617 |
02/09/2024 | 3,9400 | 3,9000 | 3,9150 | 3,9100 | 9.305 | 36.408 |
30/08/2024 | 3,9500 | 3,8800 | 3,9350 | 3,9300 | 26.090 | 102.139 |
29/08/2024 | 3,9650 | 3,8900 | 3,9500 | 3,9500 | 4.983 | 19.617 |
28/08/2024 | 3,9600 | 3,9000 | 3,9600 | 3,9300 | 10.701 | 42.124 |
27/08/2024 | 3,9700 | 3,9250 | 3,9250 | 3,9600 | 7.296 | 28.826 |
26/08/2024 | 3,9800 | 3,9350 | 3,9800 | 3,9600 | 7.410 | 29.320 |
23/08/2024 | 3,9850 | 3,9600 | 3,9800 | 3,9700 | 5.641 | 22.424 |
22/08/2024 | 3,9900 | 3,9600 | 3,9800 | 3,9800 | 4.598 | 18.259 |
21/08/2024 | 4,0050 | 3,9600 | 3,9900 | 3,9800 | 12.641 | 50.330 |
20/08/2024 | 4,0500 | 3,9650 | 4,0300 | 3,9800 | 6.532 | 26.219 |
19/08/2024 | 4,0700 | 4,0000 | 4,0700 | 4,0200 | 7.331 | 29.568 |
16/08/2024 | 4,0750 | 4,0100 | 4,0500 | 4,0500 | 7.464 | 30.175 |
14/08/2024 | 4,0600 | 3,9900 | 3,9900 | 4,0600 | 9.550 | 38.494 |
13/08/2024 | 4,0400 | 3,9700 | 4,0400 | 4,0250 | 8.032 | 32.167 |
12/08/2024 | 4,0900 | 3,8250 | 4,0100 | 4,0900 | 10.290 | 40.539 |
09/08/2024 | 4,0000 | 3,9600 | 4,0000 | 3,9900 | 9.253 | 36.868 |
08/08/2024 | 4,0250 | 3,9550 | 3,9550 | 3,9950 | 10.585 | 42.045 |
07/08/2024 | 4,0200 | 3,9850 | 3,9900 | 4,0200 | 12.662 | 50.647 |
06/08/2024 | 3,9950 | 3,8200 | 3,8200 | 3,9750 | 25.814 | 102.013 |
05/08/2024 | 3,9450 | 3,7800 | 3,9450 | 3,8250 | 22.015 | 84.519 |
02/08/2024 | 4,0800 | 4,0050 | 4,0800 | 4,0200 | 20.549 | 83.022 |
01/08/2024 | 4,1500 | 4,0750 | 4,1450 | 4,0950 | 18.223 | 74.924 |
31/07/2024 | 4,1700 | 4,1300 | 4,1450 | 4,1400 | 8.360 | 34.689 |
30/07/2024 | 4,1950 | 4,1500 | 4,1950 | 4,1750 | 8.326 | 34.748 |
29/07/2024 | 4,2200 | 4,1550 | 4,1550 | 4,1550 | 11.493 | 47.952 |
26/07/2024 | 4,2250 | 4,1700 | 4,2000 | 4,2100 | 16.586 | 69.715 |
25/07/2024 | 4,2550 | 4,1950 | 4,2550 | 4,2000 | 19.454 | 81.984 |
24/07/2024 | 4,3000 | 4,2300 | 4,2800 | 4,2900 | 24.305 | 103.615 |
23/07/2024 | 4,3450 | 4,2200 | 4,2400 | 4,3150 | 166.802 | 717.392 |
22/07/2024 | 4,2450 | 4,0300 | 4,0400 | 4,2450 | 141.795 | 590.947 |
19/07/2024 | 4,0700 | 3,9000 | 3,9000 | 4,0700 | 43.115 | 171.157 |
18/07/2024 | 3,9550 | 3,8450 | 3,8900 | 3,9550 | 70.572 | 275.732 |
17/07/2024 | 3,8750 | 3,8300 | 3,8700 | 3,8550 | 17.591 | 67.830 |
16/07/2024 | 3,8850 | 3,8500 | 3,8500 | 3,8850 | 8.071 | 31.185 |
15/07/2024 | 3,8900 | 3,8200 | 3,8300 | 3,8900 | 24.141 | 93.038 |
12/07/2024 | 3,8400 | 3,8100 | 3,8300 | 3,8300 | 14.674 | 56.076 |
11/07/2024 | 3,8300 | 3,7900 | 3,8000 | 3,8150 | 46.933 | 178.743 |
10/07/2024 | 3,8100 | 3,7800 | 3,7800 | 3,8100 | 24.445 | 92.869 |
09/07/2024 | 3,8200 | 3,7900 | 3,8050 | 3,8200 | 30.978 | 117.936 |
08/07/2024 | 3,8300 | 3,7700 | 3,8300 | 3,8050 | 48.032 | 182.756 |
05/07/2024 | 3,8400 | 3,7900 | 3,7950 | 3,8300 | 20.326 | 77.608 |
04/07/2024 | 3,8450 | 3,8000 | 3,8200 | 3,8000 | 30.770 | 117.367 |
03/07/2024 | 3,8950 | 3,8050 | 3,8150 | 3,8250 | 24.414 | 93.359 |
02/07/2024 | 3,8200 | 3,8000 | 3,8150 | 3,8150 | 11.992 | 45.679 |
01/07/2024 | 3,8250 | 3,8000 | 3,8000 | 3,8250 | 15.675 | 59.808 |
28/06/2024 | 3,8500 | 3,8000 | 3,8450 | 3,8100 | 15.780 | 60.198 |
27/06/2024 | 3,8750 | 3,7800 | 3,8750 | 3,8450 | 12.897 | 49.177 |
26/06/2024 | 3,8800 | 3,8100 | 3,8750 | 3,8350 | 21.281 | 81.727 |
25/06/2024 | 3,9000 | 3,8300 | 3,8500 | 3,9000 | 16.411 | 63.212 |
21/06/2024 | 3,9000 | 3,8550 | 3,9000 | 3,8850 | 20.039 | 77.792 |
20/06/2024 | 3,9200 | 3,8600 | 3,9200 | 3,8950 | 13.322 | 51.778 |
19/06/2024 | 3,9400 | 3,9000 | 3,9000 | 3,9200 | 12.065 | 47.117 |
18/06/2024 | 3,9050 | 3,8600 | 3,8900 | 3,8950 | 14.671 | 57.044 |
17/06/2024 | 3,8850 | 3,8100 | 3,8600 | 3,8500 | 14.420 | 55.564 |
14/06/2024 | 3,9200 | 3,8150 | 3,9150 | 3,8600 | 21.327 | 82.596 |
13/06/2024 | 3,9450 | 3,8900 | 3,9450 | 3,9150 | 13.613 | 53.326 |
12/06/2024 | 3,9500 | 3,9050 | 3,9450 | 3,9400 | 11.978 | 47.142 |
11/06/2024 | 4,0050 | 3,9100 | 4,0050 | 3,9350 | 15.832 | 62.565 |
10/06/2024 | 4,0000 | 3,9050 | 3,9300 | 3,9950 | 14.919 | 59.291 |
07/06/2024 | 3,9600 | 3,9000 | 3,9400 | 3,9600 | 19.651 | 77.171 |
06/06/2024 | 3,9950 | 3,9000 | 3,9650 | 3,9300 | 35.532 | 139.388 |
05/06/2024 | 4,0200 | 3,9400 | 3,9850 | 3,9650 | 33.092 | 131.305 |
04/06/2024 | 4,0500 | 3,9800 | 4,0500 | 3,9800 | 18.767 | 75.223 |
03/06/2024 | 4,0700 | 3,9950 | 4,0150 | 4,0300 | 46.927 | 189.238 |
31/05/2024 | 4,1400 | 4,0400 | 4,0600 | 4,1250 | 34.758 | 142.031 |
30/05/2024 | 4,1550 | 4,0450 | 4,1300 | 4,0450 | 31.009 | 127.115 |
29/05/2024 | 4,1650 | 4,1000 | 4,1050 | 4,1250 | 28.248 | 116.433 |
28/05/2024 | 4,1650 | 4,0950 | 4,1050 | 4,1150 | 19.752 | 81.115 |
27/05/2024 | 4,1950 | 4,1000 | 4,1500 | 4,1300 | 25.446 | 104.891 |
24/05/2024 | 4,1400 | 4,0700 | 4,0700 | 4,1300 | 18.788 | 77.318 |
23/05/2024 | 4,1200 | 4,0950 | 4,1000 | 4,1100 | 14.153 | 58.131 |
22/05/2024 | 4,1400 | 4,0300 | 4,0300 | 4,0900 | 60.948 | 248.759 |
21/05/2024 | 4,0700 | 4,0250 | 4,0400 | 4,0400 | 10.656 | 43.055 |
20/05/2024 | 4,0650 | 4,0000 | 4,0000 | 4,0500 | 18.197 | 73.568 |
17/05/2024 | 4,0800 | 4,0100 | 4,0150 | 4,0500 | 25.413 | 102.389 |
16/05/2024 | 4,0600 | 4,0300 | 4,0500 | 4,0450 | 26.083 | 105.627 |
15/05/2024 | 4,0650 | 4,0200 | 4,0500 | 4,0400 | 41.781 | 169.456 |
14/05/2024 | 4,0650 | 4,0000 | 4,0000 | 4,0400 | 26.189 | 105.547 |
13/05/2024 | 4,0300 | 3,9900 | 4,0000 | 4,0050 | 26.151 | 104.941 |
09/05/2024 | 4,0350 | 3,9850 | 4,0150 | 4,0000 | 21.840 | 87.451 |
08/05/2024 | 4,0350 | 3,9850 | 4,0000 | 4,0050 | 23.153 | 92.758 |
02/05/2024 | 4,0300 | 3,9950 | 4,0050 | 4,0000 | 5.735 | 22.998 |
30/04/2024 | 4,0450 | 3,9950 | 4,0050 | 4,0000 | 12.660 | 50.775 |
29/04/2024 | 4,1200 | 4,0000 | 4,0900 | 4,0000 | 28.121 | 113.427 |
26/04/2024 | 4,1050 | 4,0100 | 4,0300 | 4,0900 | 12.706 | 51.557 |
25/04/2024 | 4,0700 | 3,9800 | 4,0700 | 3,9950 | 14.304 | 57.519 |
24/04/2024 | 4,1100 | 4,0300 | 4,0900 | 4,0400 | 19.377 | 78.528 |
23/04/2024 | 4,1000 | 4,0100 | 4,0100 | 4,0700 | 84.748 | 345.569 |
22/04/2024 | 4,0650 | 3,9400 | 3,9450 | 4,0100 | 22.010 | 88.327 |
19/04/2024 | 3,9400 | 3,8600 | 3,8600 | 3,9400 | 12.641 | 49.343 |
18/04/2024 | 3,9300 | 3,8800 | 3,9000 | 3,9300 | 9.278 | 36.125 |
17/04/2024 | 3,9000 | 3,8200 | 3,8200 | 3,8800 | 14.284 | 55.271 |
16/04/2024 | 3,8650 | 3,8000 | 3,8650 | 3,8150 | 35.285 | 134.637 |
15/04/2024 | 3,9350 | 3,8500 | 3,8550 | 3,8750 | 41.040 | 158.705 |
12/04/2024 | 4,0000 | 3,9150 | 3,9600 | 3,9400 | 26.450 | 104.975 |
11/04/2024 | 4,0300 | 3,9600 | 4,0000 | 3,9650 | 23.112 | 92.171 |
10/04/2024 | 3,9850 | 3,9500 | 3,9550 | 3,9600 | 27.610 | 109.425 |
09/04/2024 | 4,0400 | 3,9150 | 3,9900 | 3,9500 | 44.085 | 175.246 |
08/04/2024 | 4,0000 | 3,9600 | 3,9650 | 3,9950 | 20.675 | 82.309 |
05/04/2024 | 3,9950 | 3,9500 | 3,9600 | 3,9900 | 20.290 | 80.650 |
04/04/2024 | 4,0550 | 3,9600 | 4,0200 | 3,9600 | 37.875 | 151.079 |
03/04/2024 | 4,0900 | 3,9800 | 4,0900 | 4,0200 | 43.575 | 174.938 |
02/04/2024 | 4,1850 | 4,0250 | 4,1500 | 4,0600 | 18.879 | 77.148 |
28/03/2024 | 4,1900 | 4,1400 | 4,1700 | 4,1500 | 17.064 | 70.956 |
27/03/2024 | 4,2150 | 4,1450 | 4,1550 | 4,1750 | 27.946 | 116.835 |
26/03/2024 | 4,2400 | 4,1700 | 4,2300 | 4,1800 | 10.148 | 42.635 |
22/03/2024 | 4,2400 | 4,1500 | 4,2100 | 4,2300 | 9.383 | 39.340 |
21/03/2024 | 4,2900 | 4,1400 | 4,1400 | 4,2450 | 13.141 | 55.628 |
20/03/2024 | 4,1850 | 4,1250 | 4,1450 | 4,1800 | 11.174 | 46.400 |
19/03/2024 | 4,1500 | 4,0800 | 4,1500 | 4,1400 | 7.546 | 31.000 |
14/03/2024 | 4,1500 | 4,0800 | 4,1250 | 4,1450 | 8.474 | 34.802 |
13/03/2024 | 4,1600 | 4,0900 | 4,1100 | 4,1000 | 8.846 | 36.518 |
12/03/2024 | 4,1300 | 4,0500 | 4,0550 | 4,1200 | 14.104 | 57.765 |
11/03/2024 | 4,1600 | 4,0850 | 4,1150 | 4,0850 | 17.853 | 73.577 |
08/03/2024 | 4,1800 | 4,1300 | 4,1800 | 4,1700 | 5.006 | 20.759 |
06/03/2024 | 4,2200 | 4,1200 | 4,1450 | 4,1800 | 10.803 | 44.908 |
05/03/2024 | 4,2100 | 4,1500 | 4,1750 | 4,1550 | 12.657 | 52.732 |
04/03/2024 | 4,2350 | 4,1200 | 4,1200 | 4,1750 | 16.256 | 68.156 |
01/03/2024 | 4,1900 | 4,1600 | 4,1900 | 4,1750 | 6.592 | 27.516 |
29/02/2024 | 4,2050 | 4,1550 | 4,1550 | 4,1900 | 10.965 | 45.894 |
28/02/2024 | 4,2050 | 4,0800 | 4,1200 | 4,1550 | 17.092 | 70.751 |
27/02/2024 | 4,2150 | 4,1450 | 4,1800 | 4,1700 | 27.001 | 112.571 |
26/02/2024 | 4,1900 | 4,1450 | 4,1900 | 4,1800 | 10.454 | 43.509 |
23/02/2024 | 4,2450 | 4,1500 | 4,2450 | 4,2000 | 26.202 | 109.464 |
22/02/2024 | 4,2900 | 4,2000 | 4,2650 | 4,2350 | 56.149 | 236.036 |
21/02/2024 | 4,2700 | 4,1900 | 4,2700 | 4,2550 | 38.347 | 161.287 |
20/02/2024 | 4,2850 | 4,2200 | 4,2500 | 4,2800 | 5.371 | 22.817 |
19/02/2024 | 4,3100 | 4,2300 | 4,3100 | 4,2750 | 7.692 | 32.713 |
16/02/2024 | 4,3350 | 4,2550 | 4,3250 | 4,2900 | 8.898 | 38.399 |
14/02/2024 | 4,2850 | 4,2050 | 4,2700 | 4,2400 | 9.942 | 42.247 |
13/02/2024 | 4,3300 | 4,2350 | 4,3000 | 4,2500 | 52.567 | 224.513 |
12/02/2024 | 4,3900 | 4,2700 | 4,3900 | 4,3550 | 11.275 | 48.560 |
09/02/2024 | 4,3900 | 4,3450 | 4,3800 | 4,3750 | 32.495 | 142.211 |
07/02/2024 | 4,3400 | 4,2200 | 4,3350 | 4,2900 | 31.848 | 135.727 |
06/02/2024 | 4,4500 | 4,2700 | 4,4400 | 4,3350 | 41.569 | 180.076 |
05/02/2024 | 4,4800 | 4,3200 | 4,4800 | 4,3900 | 16.185 | 71.040 |
02/02/2024 | 4,4950 | 4,4200 | 4,4450 | 4,4500 | 11.397 | 50.723 |
01/02/2024 | 4,4500 | 4,3000 | 4,3700 | 4,4500 | 15.743 | 68.519 |
31/01/2024 | 4,5400 | 4,3600 | 4,4000 | 4,3700 | 12.132 | 54.096 |
30/01/2024 | 4,4850 | 4,4100 | 4,4100 | 4,4550 | 11.663 | 51.817 |
29/01/2024 | 4,5950 | 4,4100 | 4,4800 | 4,5000 | 99.605 | 451.389 |
26/01/2024 | 4,4850 | 4,2950 | 4,3500 | 4,4850 | 53.197 | 234.090 |
25/01/2024 | 4,3500 | 4,1900 | 4,2000 | 4,3500 | 116.516 | 498.112 |
24/01/2024 | 4,2000 | 4,1100 | 4,1100 | 4,1900 | 29.234 | 121.470 |
23/01/2024 | 4,2150 | 4,1050 | 4,1050 | 4,1800 | 17.848 | 74.297 |
22/01/2024 | 4,1300 | 4,0600 | 4,1000 | 4,0900 | 22.707 | 92.837 |
19/01/2024 | 4,1450 | 4,0500 | 4,1200 | 4,1050 | 38.959 | 159.288 |
18/01/2024 | 4,1850 | 4,1050 | 4,1550 | 4,1200 | 26.811 | 110.848 |
16/01/2024 | 4,2500 | 4,1900 | 4,2300 | 4,2050 | 12.635 | 53.331 |
15/01/2024 | 4,3050 | 4,2250 | 4,2500 | 4,2750 | 13.714 | 58.434 |
12/01/2024 | 4,3700 | 4,2750 | 4,3500 | 4,3100 | 12.493 | 53.904 |
11/01/2024 | 4,5650 | 4,3750 | 4,5450 | 4,4000 | 18.916 | 85.194 |
10/01/2024 | 4,5650 | 4,5000 | 4,5000 | 4,5200 | 18.342 | 82.965 |
09/01/2024 | 4,5650 | 4,4600 | 4,4600 | 4,5650 | 46.734 | 210.716 |
08/01/2024 | 4,4500 | 4,1900 | 4,2000 | 4,3900 | 53.621 | 231.947 |
05/01/2024 | 4,2600 | 4,1900 | 4,2200 | 4,2000 | 10.456 | 44.208 |
04/01/2024 | 4,2200 | 4,1550 | 4,1800 | 4,2200 | 18.791 | 78.619 |
03/01/2024 | 4,2000 | 4,1700 | 4,2000 | 4,1850 | 10.914 | 45.639 |
02/01/2024 | 4,2350 | 4,1900 | 4,2200 | 4,2000 | 9.056 | 38.094 |
29/12/2023 | 4,2100 | 4,1400 | 4,1400 | 4,1900 | 7.545 | 31.522 |
27/12/2023 | 4,1700 | 4,1000 | 4,1650 | 4,1350 | 5.086 | 21.053 |
22/12/2023 | 4,2250 | 4,1500 | 4,2250 | 4,2000 | 5.920 | 24.795 |
21/12/2023 | 4,2200 | 4,1200 | 4,1500 | 4,2000 | 16.564 | 69.186 |
20/12/2023 | 4,2150 | 4,0950 | 4,1900 | 4,1000 | 25.461 | 105.235 |
19/12/2023 | 4,2300 | 4,1250 | 4,1250 | 4,1900 | 8.582 | 36.010 |
18/12/2023 | 4,1800 | 4,0750 | 4,1050 | 4,1600 | 22.845 | 93.445 |
15/12/2023 | 4,1350 | 4,0700 | 4,0700 | 4,1150 | 13.594 | 55.820 |
14/12/2023 | 4,2400 | 4,0600 | 4,2400 | 4,1100 | 20.594 | 85.130 |
13/12/2023 | 4,2700 | 4,1200 | 4,2500 | 4,1200 | 17.605 | 73.328 |
12/12/2023 | 4,2600 | 4,1900 | 4,2400 | 4,2400 | 7.362 | 31.140 |
11/12/2023 | 4,2500 | 4,2000 | 4,2000 | 4,2400 | 7.295 | 30.896 |
08/12/2023 | 4,2800 | 4,1700 | 4,2000 | 4,2000 | 16.115 | 67.964 |
07/12/2023 | 4,2350 | 4,1700 | 4,2250 | 4,2000 | 5.907 | 24.753 |
06/12/2023 | 4,2300 | 4,1200 | 4,2300 | 4,1800 | 12.980 | 54.091 |
05/12/2023 | 4,2000 | 4,1000 | 4,2000 | 4,1100 | 16.297 | 67.471 |
04/12/2023 | 4,2400 | 4,1800 | 4,2000 | 4,2000 | 8.698 | 36.595 |
01/12/2023 | 4,1950 | 4,1400 | 4,1600 | 4,1950 | 14.025 | 58.489 |
30/11/2023 | 4,2000 | 4,1100 | 4,1850 | 4,1650 | 19.211 | 79.468 |
29/11/2023 | 4,1800 | 4,1500 | 4,1600 | 4,1800 | 14.471 | 60.329 |
28/11/2023 | 4,2350 | 4,1050 | 4,2350 | 4,1200 | 22.938 | 95.615 |
27/11/2023 | 4,3100 | 4,2000 | 4,3100 | 4,2350 | 25.649 | 108.607 |
24/11/2023 | 4,3600 | 4,2000 | 4,2500 | 4,2700 | 17.916 | 76.155 |
23/11/2023 | 4,4600 | 4,2550 | 4,3900 | 4,2550 | 14.890 | 64.760 |
22/11/2023 | 4,4000 | 4,2750 | 4,3550 | 4,4000 | 14.050 | 61.120 |
21/11/2023 | 4,4400 | 4,3000 | 4,4400 | 4,4000 | 7.729 | 33.619 |
20/11/2023 | 4,4600 | 4,2450 | 4,2900 | 4,3850 | 19.741 | 86.096 |
17/11/2023 | 4,3300 | 4,2700 | 4,3000 | 4,2700 | 18.514 | 79.408 |
16/11/2023 | 4,2950 | 4,2300 | 4,2300 | 4,2800 | 12.236 | 52.294 |
15/11/2023 | 4,2350 | 4,1650 | 4,1750 | 4,2300 | 7.898 | 33.169 |
14/11/2023 | 4,1750 | 4,1150 | 4,1150 | 4,1750 | 17.093 | 70.933 |
13/11/2023 | 4,2450 | 4,1050 | 4,2000 | 4,1050 | 16.751 | 69.774 |
10/11/2023 | 4,2500 | 4,1100 | 4,1850 | 4,2100 | 15.861 | 66.309 |
09/11/2023 | 4,2500 | 4,1800 | 4,2500 | 4,1900 | 10.412 | 43.774 |
08/11/2023 | 4,2700 | 4,1750 | 4,2500 | 4,2500 | 9.520 | 40.334 |
07/11/2023 | 4,2300 | 4,1000 | 4,1000 | 4,2200 | 26.847 | 112.603 |
03/11/2023 | 4,1750 | 4,0050 | 4,1750 | 4,0050 | 8.509 | 34.595 |
02/11/2023 | 4,1150 | 3,9050 | 4,0000 | 4,0950 | 19.362 | 77.798 |
01/11/2023 | 4,0100 | 3,8950 | 3,9900 | 3,9750 | 10.049 | 39.706 |
31/10/2023 | 4,0400 | 3,9600 | 3,9950 | 3,9700 | 10.168 | 40.593 |
30/10/2023 | 4,0150 | 3,9200 | 4,0150 | 3,9900 | 2.552 | 10.107 |
27/10/2023 | 4,0750 | 3,9000 | 3,9000 | 3,9900 | 8.282 | 33.144 |
26/10/2023 | 3,9850 | 3,9000 | 3,9600 | 3,9800 | 12.972 | 50.779 |
25/10/2023 | 3,9950 | 3,9450 | 3,9950 | 3,9750 | 8.124 | 32.226 |
24/10/2023 | 4,0100 | 3,9400 | 3,9950 | 4,0000 | 12.122 | 48.280 |
23/10/2023 | 4,0350 | 3,9650 | 4,0350 | 3,9900 | 7.981 | 31.865 |
20/10/2023 | 3,9900 | 3,9200 | 3,9700 | 3,9650 | 2.896 | 11.445 |
19/10/2023 | 4,0750 | 3,9600 | 4,0750 | 3,9600 | 9.464 | 37.674 |
18/10/2023 | 4,0350 | 3,9500 | 4,0350 | 4,0100 | 10.222 | 40.605 |
17/10/2023 | 4,1650 | 3,9650 | 4,1650 | 3,9700 | 13.672 | 55.040 |
16/10/2023 | 4,0700 | 3,9350 | 3,9500 | 4,0500 | 10.900 | 43.360 |
13/10/2023 | 4,0200 | 3,9650 | 3,9650 | 4,0150 | 13.445 | 53.722 |
12/10/2023 | 4,1100 | 3,9350 | 3,9350 | 3,9750 | 13.785 | 55.470 |
11/10/2023 | 4,1300 | 3,9100 | 3,9550 | 3,9800 | 22.199 | 89.251 |
10/10/2023 | 4,4400 | 3,7700 | 3,7700 | 3,9000 | 15.887 | 61.853 |
09/10/2023 | 3,9450 | 3,7500 | 3,8500 | 3,7850 | 28.139 | 107.713 |
05/10/2023 | 4,3000 | 3,9400 | 4,3000 | 3,9550 | 19.591 | 77.784 |
04/10/2023 | 3,9950 | 3,8900 | 3,9950 | 3,9100 | 23.577 | 92.822 |
03/10/2023 | 4,0350 | 3,9100 | 3,9350 | 3,9500 | 13.231 | 52.279 |
02/10/2023 | 4,0100 | 3,8850 | 3,9900 | 3,9350 | 12.554 | 49.415 |
29/09/2023 | 4,0550 | 3,9400 | 3,9850 | 3,9700 | 26.996 | 107.671 |
28/09/2023 | 3,9900 | 3,9100 | 3,9850 | 3,9300 | 20.170 | 79.526 |
27/09/2023 | 4,0350 | 3,9350 | 3,9850 | 3,9350 | 14.666 | 58.365 |
21/09/2023 | 4,1250 | 3,9800 | 4,1100 | 4,1100 | 27.861 | 112.423 |
20/09/2023 | 4,2000 | 4,0500 | 4,1900 | 4,1150 | 19.405 | 79.884 |
19/09/2023 | 4,3200 | 4,0700 | 4,3200 | 4,1450 | 47.146 | 197.847 |
18/09/2023 | 4,4800 | 4,3600 | 4,4600 | 4,3650 | 12.419 | 54.985 |
14/09/2023 | 4,5450 | 4,3900 | 4,4000 | 4,4600 | 10.176 | 45.430 |
13/09/2023 | 4,5350 | 4,4150 | 4,4600 | 4,4200 | 8.202 | 36.553 |
12/09/2023 | 4,5950 | 4,4100 | 4,5950 | 4,4600 | 12.480 | 55.872 |
11/09/2023 | 4,7000 | 4,5200 | 4,6000 | 4,5550 | 15.814 | 72.516 |
08/09/2023 | 4,6600 | 4,4950 | 4,5600 | 4,6000 | 39.737 | 180.571 |
07/09/2023 | 4,8250 | 4,6200 | 4,8000 | 4,6500 | 21.086 | 98.752 |
06/09/2023 | 4,9150 | 4,7200 | 4,8750 | 4,7850 | 20.639 | 99.173 |
05/09/2023 | 4,8600 | 4,8150 | 4,8200 | 4,8250 | 14.021 | 67.755 |
04/09/2023 | 4,9950 | 4,8100 | 4,9950 | 4,8100 | 18.555 | 90.386 |
31/08/2023 | 5,1300 | 5,0400 | 5,0800 | 5,0800 | 5.917 | 30.130 |
30/08/2023 | 5,1500 | 4,9900 | 5,0000 | 5,0700 | 9.306 | 46.833 |
29/08/2023 | 5,1700 | 4,9800 | 5,0100 | 5,0300 | 14.689 | 74.542 |
28/08/2023 | 5,0900 | 4,8500 | 5,0900 | 5,0100 | 9.685 | 48.439 |
25/08/2023 | 5,0600 | 4,9500 | 5,0200 | 5,0200 | 3.541 | 17.679 |
24/08/2023 | 5,0800 | 4,9850 | 5,0800 | 5,0200 | 5.448 | 27.317 |
22/08/2023 | 5,0500 | 4,9100 | 4,9500 | 5,0500 | 15.387 | 76.480 |
21/08/2023 | 4,9700 | 4,8300 | 4,8300 | 4,9300 | 8.537 | 42.057 |
18/08/2023 | 5,0200 | 4,8200 | 4,9900 | 4,8200 | 13.705 | 67.485 |
17/08/2023 | 5,0500 | 4,9850 | 5,0000 | 4,9900 | 6.364 | 31.832 |
16/08/2023 | 5,0100 | 4,9350 | 5,0100 | 4,9950 | 7.311 | 36.448 |
14/08/2023 | 5,0300 | 4,9400 | 5,0200 | 5,0100 | 10.083 | 50.318 |
11/08/2023 | 5,0800 | 4,9850 | 5,0800 | 5,0000 | 9.785 | 49.036 |
10/08/2023 | 5,1200 | 5,0300 | 5,0900 | 5,0900 | 8.556 | 43.467 |
09/08/2023 | 5,1600 | 5,0200 | 5,1500 | 5,0900 | 17.079 | 86.714 |
07/08/2023 | 5,3000 | 5,1000 | 5,2500 | 5,1000 | 17.742 | 91.868 |
04/08/2023 | 5,3500 | 5,1800 | 5,2600 | 5,2100 | 19.798 | 103.698 |
03/08/2023 | 5,1900 | 4,9950 | 5,1000 | 5,1900 | 18.684 | 95.429 |
02/08/2023 | 5,1600 | 4,9200 | 5,1500 | 5,1600 | 19.904 | 100.604 |
01/08/2023 | 5,2700 | 5,1600 | 5,2300 | 5,1800 | 20.454 | 106.516 |
28/07/2023 | 5,2600 | 5,1000 | 5,2200 | 5,2400 | 14.039 | 72.617 |
27/07/2023 | 5,2400 | 5,1500 | 5,2400 | 5,2200 | 13.887 | 72.143 |
26/07/2023 | 5,3100 | 5,1700 | 5,3100 | 5,2200 | 20.382 | 106.105 |
25/07/2023 | 5,3300 | 5,2400 | 5,3000 | 5,2700 | 16.807 | 88.731 |
24/07/2023 | 5,3900 | 5,2600 | 5,3400 | 5,2600 | 13.454 | 71.723 |
20/07/2023 | 5,3400 | 5,2000 | 5,3400 | 5,2600 | 25.022 | 131.547 |
19/07/2023 | 5,4000 | 5,2300 | 5,3700 | 5,2900 | 36.113 | 191.505 |
18/07/2023 | 5,4500 | 5,2600 | 5,4500 | 5,4000 | 27.246 | 145.744 |
17/07/2023 | 5,5800 | 5,3400 | 5,4700 | 5,4400 | 21.844 | 118.773 |
14/07/2023 | 5,4800 | 5,3700 | 5,3700 | 5,4100 | 16.009 | 86.703 |
13/07/2023 | 5,4500 | 5,3400 | 5,4200 | 5,3400 | 24.205 | 130.680 |
12/07/2023 | 5,4700 | 5,3700 | 5,3700 | 5,4400 | 27.852 | 151.530 |
11/07/2023 | 5,4400 | 5,3500 | 5,3600 | 5,3800 | 18.591 | 100.433 |
10/07/2023 | 5,4200 | 5,3400 | 5,4200 | 5,3700 | 17.479 | 93.658 |
06/07/2023 | 5,5000 | 5,3900 | 5,4700 | 5,4200 | 18.014 | 97.790 |
05/07/2023 | 5,6800 | 5,5000 | 5,5700 | 5,5600 | 27.888 | 155.718 |
04/07/2023 | 5,6100 | 5,4800 | 5,5200 | 5,5700 | 29.841 | 165.057 |
03/07/2023 | 5,6800 | 5,4800 | 5,5000 | 5,6000 | 97.700 | 551.046 |
29/06/2023 | 5,4200 | 5,3000 | 5,3900 | 5,4200 | 25.768 | 138.656 |
28/06/2023 | 5,3900 | 5,1500 | 5,2700 | 5,3900 | 79.462 | 413.439 |
27/06/2023 | 5,3200 | 5,2000 | 5,3000 | 5,2600 | 34.207 | 179.404 |
22/06/2023 | 5,3800 | 5,2700 | 5,3500 | 5,3700 | 46.800 | 249.188 |
21/06/2023 | 5,3500 | 5,1000 | 5,1100 | 5,3500 | 47.997 | 249.916 |
20/06/2023 | 5,2700 | 5,1000 | 5,2700 | 5,1100 | 21.888 | 112.765 |
19/06/2023 | 5,4500 | 5,2800 | 5,4400 | 5,2800 | 25.383 | 136.281 |
16/06/2023 | 5,4000 | 5,1300 | 5,1400 | 5,4000 | 145.392 | 765.066 |
14/06/2023 | 5,3300 | 5,0400 | 5,1200 | 5,2100 | 101.844 | 532.273 |
12/06/2023 | 5,1900 | 4,9450 | 5,1600 | 5,0300 | 82.398 | 415.341 |
09/06/2023 | 5,1600 | 4,6200 | 4,6400 | 5,1500 | 322.293 | 1.609.880 |
08/06/2023 | 4,6000 | 4,2250 | 4,2400 | 4,5450 | 119.925 | 532.451 |
31/05/2023 | 4,3850 | 4,3000 | 4,3000 | 4,3400 | 21.199 | 92.068 |
26/05/2023 | 4,3900 | 4,2900 | 4,2900 | 4,3200 | 20.465 | 88.877 |
24/05/2023 | 4,2000 | 4,1400 | 4,2000 | 4,1800 | 10.805 | 45.031 |
22/05/2023 | 4,2500 | 4,1700 | 4,2100 | 4,1900 | 35.213 | 148.674 |
17/05/2023 | 4,1550 | 4,0700 | 4,0850 | 4,1200 | 12.741 | 52.563 |
16/05/2023 | 4,1150 | 4,0750 | 4,1100 | 4,1000 | 6.991 | 28.661 |
15/05/2023 | 4,1200 | 4,0800 | 4,0800 | 4,1050 | 4.367 | 17.891 |
12/05/2023 | 4,1600 | 4,0650 | 4,0850 | 4,0650 | 13.505 | 55.485 |
10/05/2023 | 4,1350 | 4,0950 | 4,1100 | 4,1300 | 5.029 | 20.704 |
08/05/2023 | 4,1500 | 4,0950 | 4,0950 | 4,1450 | 8.257 | 34.142 |
05/05/2023 | 4,0650 | 4,0350 | 4,0400 | 4,0650 | 3.346 | 13.548 |
04/05/2023 | 4,1050 | 4,0000 | 4,1050 | 4,0000 | 59.162 | 238.961 |
02/05/2023 | 4,1500 | 4,0550 | 4,1500 | 4,0550 | 8.975 | 36.739 |
28/04/2023 | 4,2650 | 4,1500 | 4,2650 | 4,1500 | 19.730 | 83.115 |
26/04/2023 | 4,3350 | 4,2150 | 4,3250 | 4,2150 | 31.708 | 135.470 |
25/04/2023 | 4,3250 | 4,2700 | 4,3200 | 4,3000 | 26.543 | 114.151 |
24/04/2023 | 4,3550 | 4,3000 | 4,3500 | 4,3150 | 13.761 | 59.630 |
21/04/2023 | 4,3800 | 4,3100 | 4,3600 | 4,3200 | 9.954 | 43.323 |
19/04/2023 | 4,3900 | 4,2200 | 4,2450 | 4,3700 | 47.054 | 204.780 |
18/04/2023 | 4,2200 | 4,1650 | 4,1900 | 4,2100 | 8.371 | 35.046 |
13/04/2023 | 4,2250 | 4,2000 | 4,2250 | 4,2000 | 19.447 | 81.736 |
12/04/2023 | 4,2350 | 4,1500 | 4,2000 | 4,2000 | 12.402 | 52.080 |
04/04/2023 | 4,1500 | 3,9450 | 3,9450 | 4,0550 | 35.758 | 146.732 |
03/04/2023 | 4,0950 | 4,0000 | 4,0300 | 4,0700 | 11.517 | 46.525 |
31/03/2023 | 4,0450 | 3,9350 | 3,9350 | 4,0450 | 11.918 | 47.785 |
30/03/2023 | 4,0000 | 3,9550 | 3,9850 | 4,0000 | 7.002 | 27.909 |
29/03/2023 | 3,9900 | 3,9100 | 3,9150 | 3,9900 | 10.782 | 42.541 |
28/03/2023 | 4,0550 | 3,9150 | 4,0200 | 3,9900 | 5.008 | 19.864 |
27/03/2023 | 4,0700 | 3,9300 | 3,9550 | 4,0200 | 13.155 | 52.224 |
24/03/2023 | 4,0500 | 3,9150 | 4,0000 | 3,9300 | 13.072 | 51.722 |
23/03/2023 | 4,0750 | 4,0000 | 4,0450 | 4,0700 | 6.241 | 25.196 |
22/03/2023 | 4,0500 | 3,9950 | 4,0150 | 4,0400 | 9.811 | 39.481 |
21/03/2023 | 3,9850 | 3,8450 | 3,8450 | 3,9850 | 25.805 | 100.997 |
20/03/2023 | 3,9150 | 3,7600 | 3,8100 | 3,8300 | 22.365 | 86.063 |
17/03/2023 | 4,1050 | 3,8800 | 4,0950 | 3,8800 | 84.450 | 332.888 |
16/03/2023 | 4,1600 | 4,0900 | 4,1600 | 4,1250 | 23.376 | 96.299 |
15/03/2023 | 4,1800 | 4,0700 | 4,1800 | 4,1200 | 46.644 | 191.863 |
14/03/2023 | 4,2200 | 4,0100 | 4,1400 | 4,2100 | 23.949 | 99.273 |
13/03/2023 | 4,1350 | 3,9900 | 3,9950 | 4,1200 | 40.600 | 164.381 |
10/03/2023 | 4,1400 | 4,0700 | 4,1000 | 4,1400 | 49.311 | 202.485 |
09/03/2023 | 4,1650 | 4,0900 | 4,1350 | 4,1200 | 22.523 | 92.709 |
08/03/2023 | 4,1550 | 4,0950 | 4,1350 | 4,1500 | 34.962 | 144.105 |
07/03/2023 | 4,1300 | 4,0100 | 4,1100 | 4,1000 | 26.333 | 107.776 |
06/03/2023 | 4,2050 | 4,0000 | 4,1850 | 4,1150 | 46.140 | 187.647 |
03/03/2023 | 4,2550 | 4,1550 | 4,2000 | 4,1850 | 20.006 | 83.764 |
02/03/2023 | 4,2700 | 4,1800 | 4,2600 | 4,2350 | 27.480 | 115.654 |
01/03/2023 | 4,3350 | 4,2500 | 4,3000 | 4,2800 | 21.471 | 91.859 |
28/02/2023 | 4,3900 | 4,2600 | 4,3800 | 4,2900 | 28.964 | 124.651 |
24/02/2023 | 4,5000 | 4,3400 | 4,4600 | 4,3400 | 29.240 | 128.484 |
23/02/2023 | 4,5550 | 4,4200 | 4,4900 | 4,5000 | 18.544 | 83.069 |
22/02/2023 | 4,5950 | 4,4700 | 4,5850 | 4,4700 | 35.039 | 158.278 |
21/02/2023 | 4,6800 | 4,5750 | 4,6800 | 4,6300 | 21.296 | 98.282 |
20/02/2023 | 4,6500 | 4,5000 | 4,5150 | 4,6100 | 61.443 | 281.481 |
17/02/2023 | 4,5350 | 4,4000 | 4,5350 | 4,5000 | 17.477 | 77.990 |
16/02/2023 | 4,5400 | 4,4300 | 4,5350 | 4,4300 | 28.913 | 129.565 |
15/02/2023 | 4,6000 | 4,5000 | 4,5100 | 4,5200 | 16.591 | 75.224 |
14/02/2023 | 4,5800 | 4,4900 | 4,5200 | 4,5100 | 16.340 | 73.918 |
13/02/2023 | 4,5600 | 4,4900 | 4,5100 | 4,5300 | 43.813 | 198.121 |
10/02/2023 | 4,5500 | 4,4000 | 4,5100 | 4,5000 | 18.711 | 83.763 |
09/02/2023 | 4,5400 | 4,4650 | 4,4800 | 4,5000 | 37.880 | 170.967 |
08/02/2023 | 4,5000 | 4,3900 | 4,3900 | 4,4900 | 27.270 | 120.836 |
07/02/2023 | 4,4350 | 4,3200 | 4,3500 | 4,3900 | 26.182 | 114.638 |
06/02/2023 | 4,4200 | 4,3500 | 4,3800 | 4,3500 | 22.324 | 97.852 |
03/02/2023 | 4,3950 | 4,3350 | 4,3900 | 4,3900 | 18.806 | 82.230 |
02/02/2023 | 4,4400 | 4,3300 | 4,3750 | 4,3700 | 39.652 | 174.018 |
01/02/2023 | 4,3900 | 4,3350 | 4,3800 | 4,3700 | 21.721 | 94.910 |
31/01/2023 | 4,4000 | 4,3100 | 4,4000 | 4,3800 | 38.731 | 168.891 |
30/01/2023 | 4,4200 | 4,3300 | 4,3300 | 4,4000 | 49.498 | 216.278 |
27/01/2023 | 4,3950 | 4,3250 | 4,3700 | 4,3950 | 34.968 | 152.027 |
26/01/2023 | 4,4000 | 4,3050 | 4,3950 | 4,3300 | 14.961 | 64.912 |
25/01/2023 | 4,4400 | 4,3000 | 4,4400 | 4,3250 | 16.120 | 70.392 |
24/01/2023 | 4,4050 | 4,3150 | 4,3150 | 4,4050 | 33.057 | 144.180 |
23/01/2023 | 4,3400 | 4,2700 | 4,3000 | 4,3050 | 27.086 | 116.526 |
20/01/2023 | 4,2950 | 4,2000 | 4,2250 | 4,2000 | 17.821 | 75.263 |
19/01/2023 | 4,3450 | 4,1400 | 4,3200 | 4,2800 | 110.853 | 469.750 |
18/01/2023 | 4,4600 | 4,3900 | 4,4600 | 4,4200 | 49.133 | 217.126 |
17/01/2023 | 4,5050 | 4,4200 | 4,5050 | 4,4500 | 58.129 | 258.186 |
16/01/2023 | 4,5200 | 4,4500 | 4,5000 | 4,4700 | 15.956 | 71.361 |
13/01/2023 | 4,5000 | 4,4200 | 4,4600 | 4,4750 | 17.345 | 77.573 |
12/01/2023 | 4,5000 | 4,2500 | 4,2500 | 4,4300 | 44.256 | 197.042 |
11/01/2023 | 4,3750 | 4,2650 | 4,3750 | 4,3000 | 11.899 | 51.406 |
10/01/2023 | 4,4250 | 4,2700 | 4,3950 | 4,3000 | 41.039 | 178.001 |
09/01/2023 | 4,3950 | 4,1500 | 4,1500 | 4,3950 | 130.896 | 559.590 |
05/01/2023 | 4,1750 | 4,1100 | 4,1100 | 4,1300 | 30.678 | 127.057 |
04/01/2023 | 4,1450 | 4,0300 | 4,0300 | 4,1100 | 36.004 | 147.170 |
03/01/2023 | 4,0800 | 4,0200 | 4,0750 | 4,0200 | 21.455 | 86.648 |
02/01/2023 | 4,0700 | 3,9600 | 3,9600 | 4,0600 | 12.237 | 49.412 |
30/12/2022 | 4,0250 | 3,9550 | 4,0150 | 3,9600 | 12.462 | 49.766 |
29/12/2022 | 4,0000 | 3,9550 | 4,0000 | 3,9750 | 3.850 | 15.342 |
28/12/2022 | 4,0300 | 3,9250 | 4,0300 | 4,0100 | 15.189 | 60.529 |
27/12/2022 | 4,0450 | 3,9150 | 3,9500 | 4,0450 | 11.823 | 46.671 |
23/12/2022 | 4,0600 | 3,9150 | 4,0600 | 3,9400 | 18.037 | 71.390 |
22/12/2022 | 4,0950 | 3,9650 | 4,0600 | 3,9650 | 9.928 | 39.923 |
21/12/2022 | 4,0700 | 3,9050 | 3,9350 | 4,0600 | 27.382 | 109.084 |
20/12/2022 | 3,9500 | 3,8850 | 3,9050 | 3,9350 | 14.398 | 56.275 |
19/12/2022 | 4,0000 | 3,8550 | 3,9900 | 3,9300 | 20.250 | 79.205 |
16/12/2022 | 3,9700 | 3,9250 | 3,9700 | 3,9700 | 12.928 | 51.002 |
15/12/2022 | 3,9800 | 3,9250 | 3,9600 | 3,9800 | 15.917 | 62.813 |
14/12/2022 | 3,9950 | 3,9300 | 3,9950 | 3,9800 | 6.644 | 26.320 |
13/12/2022 | 4,0000 | 3,9500 | 4,0000 | 3,9550 | 20.150 | 80.009 |
12/12/2022 | 4,0150 | 3,9500 | 3,9500 | 4,0000 | 9.935 | 39.505 |
09/12/2022 | 4,0500 | 3,9300 | 3,9300 | 3,9800 | 14.917 | 59.718 |
08/12/2022 | 4,0800 | 4,0000 | 4,0800 | 4,0500 | 19.184 | 77.484 |
07/12/2022 | 4,0500 | 3,9150 | 3,9900 | 4,0500 | 26.507 | 105.805 |
06/12/2022 | 4,0600 | 3,9150 | 3,9550 | 3,9800 | 24.295 | 96.469 |
05/12/2022 | 3,9850 | 3,8500 | 3,9050 | 3,9500 | 21.163 | 82.280 |
02/12/2022 | 4,0400 | 3,9400 | 4,0000 | 3,9400 | 11.923 | 47.544 |
01/12/2022 | 4,0800 | 3,9750 | 4,0800 | 4,0000 | 15.620 | 62.783 |
30/11/2022 | 4,0900 | 3,9600 | 4,0200 | 3,9750 | 22.450 | 90.142 |
29/11/2022 | 4,0700 | 3,9600 | 4,0200 | 4,0100 | 19.191 | 76.783 |
28/11/2022 | 4,0850 | 4,0000 | 4,0850 | 4,0200 | 10.980 | 44.316 |
25/11/2022 | 4,0900 | 4,0200 | 4,0500 | 4,0900 | 12.979 | 52.728 |
24/11/2022 | 4,0900 | 3,9750 | 3,9900 | 4,0350 | 29.420 | 118.657 |
23/11/2022 | 4,0500 | 3,9300 | 3,9550 | 3,9750 | 19.478 | 77.544 |
22/11/2022 | 4,0250 | 3,9400 | 4,0000 | 3,9550 | 29.072 | 115.317 |
21/11/2022 | 4,0400 | 3,9500 | 4,0000 | 3,9600 | 31.779 | 126.588 |
18/11/2022 | 4,1250 | 4,0100 | 4,1250 | 4,0500 | 16.747 | 67.943 |
17/11/2022 | 4,1500 | 3,9750 | 4,1500 | 4,0900 | 40.596 | 164.068 |
16/11/2022 | 4,2400 | 4,0400 | 4,0800 | 4,1300 | 79.288 | 332.644 |
15/11/2022 | 4,1800 | 4,0550 | 4,0800 | 4,1800 | 35.147 | 145.315 |
14/11/2022 | 4,1200 | 4,0000 | 4,0500 | 4,1200 | 68.133 | 278.353 |
11/11/2022 | 4,0500 | 3,7500 | 3,7950 | 4,0500 | 152.605 | 592.949 |
10/11/2022 | 3,7850 | 3,7000 | 3,7300 | 3,7550 | 30.720 | 114.732 |
09/11/2022 | 3,7300 | 3,6550 | 3,6800 | 3,7300 | 20.288 | 75.067 |
08/11/2022 | 3,7700 | 3,6500 | 3,7200 | 3,6950 | 17.045 | 63.154 |
07/11/2022 | 3,7800 | 3,7200 | 3,7750 | 3,7300 | 13.545 | 50.758 |
04/11/2022 | 3,7950 | 3,7250 | 3,7250 | 3,7400 | 26.093 | 97.769 |
03/11/2022 | 3,7250 | 3,6550 | 3,7000 | 3,7250 | 51.306 | 189.481 |
02/11/2022 | 3,7400 | 3,6750 | 3,6900 | 3,7300 | 23.105 | 85.644 |
01/11/2022 | 3,7600 | 3,7100 | 3,7500 | 3,7100 | 12.860 | 47.906 |
31/10/2022 | 3,7750 | 3,7000 | 3,7200 | 3,7700 | 9.184 | 34.495 |
27/10/2022 | 3,7800 | 3,7200 | 3,7450 | 3,7700 | 13.907 | 52.137 |
26/10/2022 | 3,8000 | 3,7000 | 3,7650 | 3,7450 | 22.341 | 83.355 |
25/10/2022 | 3,8300 | 3,7500 | 3,8000 | 3,7900 | 12.343 | 46.679 |
24/10/2022 | 3,8200 | 3,6800 | 3,6800 | 3,7800 | 38.505 | 144.479 |
21/10/2022 | 3,6800 | 3,6500 | 3,6700 | 3,6800 | 11.409 | 41.808 |
20/10/2022 | 3,6900 | 3,5600 | 3,5600 | 3,6900 | 27.367 | 99.836 |
19/10/2022 | 3,6600 | 3,6000 | 3,6100 | 3,6150 | 12.102 | 43.935 |
18/10/2022 | 3,7150 | 3,5500 | 3,6400 | 3,6300 | 36.427 | 132.504 |
17/10/2022 | 3,6750 | 3,5750 | 3,6500 | 3,6300 | 28.995 | 104.815 |
14/10/2022 | 3,6850 | 3,5950 | 3,6600 | 3,6200 | 10.443 | 37.982 |
13/10/2022 | 3,6400 | 3,5600 | 3,5950 | 3,6100 | 15.008 | 54.146 |
12/10/2022 | 3,6200 | 3,5600 | 3,6050 | 3,5650 | 14.084 | 50.451 |
11/10/2022 | 3,5950 | 3,5200 | 3,5200 | 3,5850 | 13.211 | 47.067 |
10/10/2022 | 3,6650 | 3,5800 | 3,6300 | 3,5850 | 10.401 | 37.635 |
07/10/2022 | 3,6600 | 3,6000 | 3,6200 | 3,6400 | 6.547 | 23.732 |
06/10/2022 | 3,7200 | 3,6050 | 3,6850 | 3,6050 | 8.986 | 32.902 |
05/10/2022 | 3,7350 | 3,6500 | 3,7100 | 3,6800 | 12.100 | 44.769 |
04/10/2022 | 3,7400 | 3,6200 | 3,6200 | 3,7100 | 19.660 | 72.722 |
03/10/2022 | 3,6200 | 3,5200 | 3,5950 | 3,6200 | 19.822 | 70.781 |
30/09/2022 | 3,6950 | 3,5700 | 3,6850 | 3,6200 | 24.056 | 86.735 |
29/09/2022 | 3,7600 | 3,6500 | 3,7600 | 3,6800 | 18.372 | 67.866 |
28/09/2022 | 3,7600 | 3,6200 | 3,6500 | 3,7600 | 16.255 | 59.941 |
27/09/2022 | 3,7450 | 3,5700 | 3,5700 | 3,7350 | 41.680 | 153.384 |
26/09/2022 | 3,7000 | 3,5050 | 3,6950 | 3,5700 | 35.727 | 127.791 |
23/09/2022 | 3,7700 | 3,5800 | 3,7400 | 3,6950 | 35.698 | 130.095 |
22/09/2022 | 3,8650 | 3,7050 | 3,8250 | 3,7150 | 39.604 | 149.220 |
21/09/2022 | 3,9000 | 3,8300 | 3,9000 | 3,8600 | 18.423 | 71.061 |
20/09/2022 | 4,0150 | 3,9100 | 4,0000 | 3,9400 | 16.471 | 64.705 |
19/09/2022 | 3,9500 | 3,8500 | 3,9450 | 3,9500 | 21.134 | 82.385 |
16/09/2022 | 4,1500 | 3,9700 | 4,1500 | 3,9700 | 41.010 | 163.968 |
15/09/2022 | 4,2000 | 4,0700 | 4,1700 | 4,1500 | 12.575 | 52.404 |
14/09/2022 | 4,1550 | 3,9000 | 3,9000 | 4,1500 | 33.093 | 134.756 |
13/09/2022 | 4,0950 | 3,9550 | 4,0850 | 3,9650 | 11.436 | 46.109 |
12/09/2022 | 4,0750 | 3,9300 | 3,9300 | 4,0700 | 30.716 | 122.702 |
09/09/2022 | 3,9750 | 3,9000 | 3,9400 | 3,9600 | 22.531 | 88.918 |
08/09/2022 | 4,0750 | 3,8800 | 4,0750 | 3,8900 | 14.404 | 56.416 |
07/09/2022 | 3,9850 | 3,8150 | 3,9600 | 3,9100 | 47.885 | 186.769 |
06/09/2022 | 4,0450 | 3,9600 | 4,0100 | 3,9950 | 22.478 | 89.836 |
05/09/2022 | 4,1100 | 3,9600 | 4,1100 | 3,9900 | 29.471 | 117.929 |
02/09/2022 | 4,2000 | 4,0350 | 4,1800 | 4,1100 | 17.987 | 73.638 |
01/09/2022 | 4,3000 | 4,0800 | 4,2600 | 4,1200 | 28.458 | 118.541 |
31/08/2022 | 4,3400 | 4,2400 | 4,2500 | 4,2500 | 21.122 | 90.194 |
30/08/2022 | 4,5000 | 4,3400 | 4,4000 | 4,3400 | 79.113 | 352.123 |
29/08/2022 | 4,3950 | 4,1800 | 4,3100 | 4,3950 | 74.597 | 321.631 |
26/08/2022 | 4,4700 | 4,3500 | 4,4100 | 4,4550 | 33.780 | 149.545 |
25/08/2022 | 4,4100 | 4,1550 | 4,1550 | 4,4100 | 84.603 | 361.601 |
24/08/2022 | 4,1600 | 4,0200 | 4,0900 | 4,0900 | 47.889 | 196.254 |
23/08/2022 | 4,1800 | 3,9800 | 3,9800 | 4,0800 | 51.124 | 209.067 |
22/08/2022 | 4,0550 | 4,0000 | 4,0350 | 4,0000 | 24.098 | 96.947 |
19/08/2022 | 4,1000 | 4,0100 | 4,1000 | 4,0400 | 22.266 | 89.933 |
18/08/2022 | 4,1100 | 4,0400 | 4,1050 | 4,0800 | 36.259 | 147.372 |
17/08/2022 | 4,1900 | 4,1200 | 4,1700 | 4,1400 | 30.546 | 126.816 |
16/08/2022 | 4,2200 | 4,1700 | 4,2000 | 4,1700 | 11.029 | 46.230 |
12/08/2022 | 4,1950 | 4,1300 | 4,1650 | 4,1800 | 17.568 | 73.039 |
11/08/2022 | 4,2200 | 4,1500 | 4,2200 | 4,1600 | 29.145 | 121.712 |
10/08/2022 | 4,1950 | 4,1150 | 4,1300 | 4,1950 | 13.084 | 54.607 |
09/08/2022 | 4,1800 | 4,1050 | 4,1200 | 4,1200 | 26.692 | 110.386 |
08/08/2022 | 4,1400 | 4,0100 | 4,0100 | 4,1000 | 22.627 | 92.820 |
05/08/2022 | 4,1550 | 4,0000 | 4,0200 | 4,0100 | 95.607 | 390.338 |
04/08/2022 | 4,0500 | 3,9600 | 4,0000 | 3,9600 | 47.016 | 188.207 |
03/08/2022 | 3,9900 | 3,8800 | 3,8900 | 3,9900 | 20.541 | 80.613 |
02/08/2022 | 3,9250 | 3,8400 | 3,9100 | 3,9250 | 10.708 | 41.538 |
01/08/2022 | 3,9250 | 3,8650 | 3,8950 | 3,9250 | 13.128 | 51.204 |
29/07/2022 | 3,8900 | 3,8200 | 3,8400 | 3,8300 | 11.614 | 44.808 |
28/07/2022 | 3,9000 | 3,8100 | 3,8600 | 3,8100 | 22.395 | 85.930 |
27/07/2022 | 3,9700 | 3,8800 | 3,9500 | 3,8950 | 17.659 | 69.211 |
26/07/2022 | 3,9900 | 3,9300 | 3,9550 | 3,9900 | 9.551 | 37.912 |
25/07/2022 | 3,9850 | 3,9200 | 3,9400 | 3,9850 | 8.442 | 33.445 |
22/07/2022 | 4,0100 | 3,9100 | 3,9200 | 4,0000 | 26.300 | 104.668 |
21/07/2022 | 3,9650 | 3,8500 | 3,8900 | 3,9550 | 20.961 | 82.201 |
20/07/2022 | 3,9450 | 3,8000 | 3,8750 | 3,8500 | 25.285 | 97.805 |
19/07/2022 | 3,9200 | 3,8100 | 3,9100 | 3,8150 | 22.373 | 86.124 |
18/07/2022 | 3,9800 | 3,8500 | 3,9250 | 3,9100 | 14.582 | 57.304 |
15/07/2022 | 4,0000 | 3,8950 | 3,9400 | 3,9150 | 24.421 | 96.461 |
14/07/2022 | 3,9200 | 3,8600 | 3,8900 | 3,9200 | 22.188 | 86.357 |
13/07/2022 | 4,0200 | 3,7450 | 3,7450 | 3,8400 | 49.296 | 192.568 |
12/07/2022 | 3,8000 | 3,6700 | 3,6700 | 3,7750 | 16.653 | 62.163 |
11/07/2022 | 3,7700 | 3,5550 | 3,5550 | 3,7600 | 19.029 | 69.485 |
08/07/2022 | 3,7100 | 3,6400 | 3,6650 | 3,6750 | 9.679 | 35.577 |
07/07/2022 | 3,7200 | 3,5350 | 3,5550 | 3,6800 | 26.382 | 95.922 |
06/07/2022 | 3,6300 | 3,5300 | 3,6000 | 3,5500 | 27.668 | 98.839 |
05/07/2022 | 3,5800 | 3,5000 | 3,5200 | 3,5500 | 83.619 | 296.281 |
04/07/2022 | 3,5000 | 3,4100 | 3,4500 | 3,4650 | 12.320 | 42.629 |
01/07/2022 | 3,4900 | 3,3400 | 3,3800 | 3,4500 | 28.139 | 95.796 |
30/06/2022 | 3,5900 | 3,4000 | 3,5900 | 3,4000 | 23.951 | 83.357 |
29/06/2022 | 3,6300 | 3,5150 | 3,6200 | 3,6000 | 10.064 | 35.996 |
28/06/2022 | 3,6100 | 3,4800 | 3,5300 | 3,6000 | 17.257 | 60.619 |
27/06/2022 | 3,6400 | 3,5050 | 3,5700 | 3,5500 | 17.187 | 61.133 |
24/06/2022 | 3,6450 | 3,5000 | 3,6450 | 3,5700 | 19.484 | 69.364 |
23/06/2022 | 3,5400 | 3,4900 | 3,5400 | 3,5000 | 20.282 | 71.249 |
22/06/2022 | 3,5750 | 3,4850 | 3,5750 | 3,5000 | 32.693 | 114.796 |
21/06/2022 | 3,6800 | 3,5200 | 3,5200 | 3,5750 | 30.000 | 108.514 |
20/06/2022 | 3,6500 | 3,5100 | 3,5300 | 3,5100 | 20.109 | 71.498 |
17/06/2022 | 3,6500 | 3,5200 | 3,6000 | 3,5600 | 65.510 | 234.666 |
16/06/2022 | 3,7700 | 3,5500 | 3,7700 | 3,6300 | 42.757 | 156.145 |
15/06/2022 | 3,8500 | 3,6800 | 3,8500 | 3,7050 | 37.554 | 141.087 |
14/06/2022 | 3,8200 | 3,7000 | 3,7600 | 3,7200 | 66.297 | 248.314 |
10/06/2022 | 4,0100 | 3,9000 | 4,0100 | 3,9350 | 30.755 | 120.845 |
09/06/2022 | 4,1500 | 4,0500 | 4,1500 | 4,0950 | 15.489 | 63.270 |
08/06/2022 | 4,1950 | 4,1000 | 4,1950 | 4,1500 | 15.267 | 63.314 |
07/06/2022 | 4,2400 | 4,1200 | 4,2400 | 4,1600 | 17.451 | 72.362 |
06/06/2022 | 4,2800 | 4,1550 | 4,2800 | 4,1600 | 18.986 | 79.697 |
03/06/2022 | 4,3650 | 4,1500 | 4,3650 | 4,1900 | 17.574 | 73.880 |
02/06/2022 | 4,3900 | 4,2200 | 4,3900 | 4,2200 | 32.990 | 139.901 |
01/06/2022 | 4,3900 | 4,1800 | 4,3900 | 4,3200 | 39.597 | 168.609 |
31/05/2022 | 4,3450 | 4,2250 | 4,3450 | 4,3100 | 23.834 | 101.664 |
30/05/2022 | 4,4600 | 4,2950 | 4,4400 | 4,3600 | 54.592 | 238.571 |
27/05/2022 | 4,5800 | 4,5000 | 4,5000 | 4,5300 | 37.134 | 168.367 |
26/05/2022 | 4,5150 | 4,3000 | 4,3800 | 4,5000 | 56.799 | 252.808 |
25/05/2022 | 4,3900 | 4,1600 | 4,1600 | 4,3800 | 32.445 | 139.679 |
24/05/2022 | 4,2750 | 4,0900 | 4,1050 | 4,2700 | 81.557 | 341.779 |
23/05/2022 | 4,4600 | 4,0700 | 4,4100 | 4,1800 | 73.391 | 311.079 |
20/05/2022 | 4,4650 | 4,2800 | 4,3500 | 4,4100 | 52.469 | 230.479 |
19/05/2022 | 4,3300 | 4,0900 | 4,1000 | 4,3000 | 65.339 | 274.001 |
18/05/2022 | 4,2400 | 4,0200 | 4,0200 | 4,2050 | 110.420 | 456.624 |
17/05/2022 | 3,9350 | 3,7000 | 3,8750 | 3,9200 | 174.947 | 664.572 |
16/05/2022 | 3,9750 | 3,7500 | 3,9000 | 3,8050 | 107.607 | 409.695 |
13/05/2022 | 4,1400 | 3,8500 | 4,0900 | 3,9000 | 70.089 | 280.741 |
12/05/2022 | 4,3900 | 3,9500 | 4,3600 | 4,0000 | 122.211 | 509.349 |
11/05/2022 | 4,4350 | 4,2300 | 4,3500 | 4,3650 | 46.170 | 200.449 |
10/05/2022 | 4,5000 | 4,2300 | 4,3300 | 4,3500 | 71.309 | 309.736 |
09/05/2022 | 4,5000 | 4,3000 | 4,3000 | 4,4900 | 72.310 | 320.636 |
06/05/2022 | 4,3650 | 4,1000 | 4,2450 | 4,3000 | 163.936 | 699.690 |
05/05/2022 | 4,5500 | 4,1600 | 4,4800 | 4,1600 | 146.322 | 630.976 |
04/05/2022 | 4,6900 | 4,4100 | 4,6900 | 4,4250 | 96.656 | 437.292 |
03/05/2022 | 4,7500 | 4,5550 | 4,7500 | 4,6100 | 46.239 | 214.084 |
29/04/2022 | 4,8900 | 4,7400 | 4,8900 | 4,7500 | 45.925 | 219.736 |
28/04/2022 | 5,0300 | 4,8000 | 4,9700 | 4,8000 | 62.398 | 303.790 |
27/04/2022 | 5,0000 | 4,8800 | 5,0000 | 4,9200 | 50.460 | 249.042 |
26/04/2022 | 5,1900 | 5,0000 | 5,1200 | 5,0000 | 41.462 | 211.060 |
21/04/2022 | 5,1800 | 5,1100 | 5,1600 | 5,1200 | 49.927 | 256.800 |
20/04/2022 | 5,3200 | 5,1200 | 5,2000 | 5,1200 | 81.996 | 427.220 |
19/04/2022 | 5,5500 | 5,1300 | 5,5500 | 5,1900 | 131.337 | 689.042 |
14/04/2022 | 5,9000 | 5,4500 | 5,9000 | 5,5000 | 218.378 | 1.221.297 |
13/04/2022 | 5,9400 | 5,6000 | 5,6900 | 5,9000 | 85.797 | 495.486 |
12/04/2022 | 5,7200 | 5,5100 | 5,5800 | 5,5900 | 66.018 | 373.761 |
11/04/2022 | 5,7600 | 5,5600 | 5,6500 | 5,6700 | 66.527 | 376.688 |
08/04/2022 | 5,6500 | 5,4900 | 5,4900 | 5,6500 | 60.635 | 337.108 |
07/04/2022 | 5,5000 | 5,1600 | 5,2500 | 5,4700 | 59.696 | 321.033 |
06/04/2022 | 5,2200 | 5,1100 | 5,2200 | 5,2000 | 25.599 | 132.637 |
05/04/2022 | 5,2700 | 5,0200 | 5,2600 | 5,0900 | 49.801 | 254.328 |
04/04/2022 | 5,3400 | 5,1500 | 5,3200 | 5,1900 | 42.103 | 219.923 |
01/04/2022 | 5,3500 | 5,2200 | 5,3100 | 5,3500 | 37.935 | 200.914 |
31/03/2022 | 5,5200 | 5,1900 | 5,2600 | 5,3000 | 67.415 | 358.440 |
30/03/2022 | 5,2000 | 5,0800 | 5,1500 | 5,2000 | 20.817 | 107.064 |
29/03/2022 | 5,1600 | 4,9600 | 5,1000 | 5,1500 | 36.790 | 187.229 |
28/03/2022 | 5,1700 | 4,9450 | 5,1700 | 4,9800 | 40.301 | 204.214 |
24/03/2022 | 5,1800 | 4,9350 | 4,9600 | 5,0300 | 27.104 | 136.226 |
23/03/2022 | 5,2300 | 4,9500 | 5,2300 | 5,0600 | 25.463 | 128.392 |
22/03/2022 | 5,1500 | 5,0300 | 5,1400 | 5,1300 | 25.042 | 127.881 |
21/03/2022 | 5,1800 | 5,0500 | 5,1800 | 5,0500 | 21.512 | 109.946 |
18/03/2022 | 5,1700 | 5,0400 | 5,1700 | 5,0600 | 29.384 | 149.596 |
17/03/2022 | 5,3000 | 5,0500 | 5,3000 | 5,0500 | 36.591 | 187.661 |
16/03/2022 | 5,3100 | 5,1900 | 5,2900 | 5,3000 | 58.524 | 308.611 |
15/03/2022 | 5,2000 | 5,0100 | 5,0700 | 5,1900 | 20.172 | 103.577 |
14/03/2022 | 5,2800 | 5,0800 | 5,1500 | 5,1100 | 46.244 | 240.600 |
11/03/2022 | 5,2400 | 4,9300 | 5,0800 | 5,0700 | 69.362 | 349.879 |
10/03/2022 | 5,2000 | 4,9000 | 5,1000 | 5,0000 | 76.763 | 384.571 |
09/03/2022 | 5,2000 | 4,8400 | 5,0000 | 5,0700 | 93.108 | 464.274 |
08/03/2022 | 5,1200 | 4,7800 | 5,1000 | 4,9900 | 138.170 | 675.594 |
04/03/2022 | 5,3300 | 5,1600 | 5,2500 | 5,2500 | 68.695 | 359.926 |
03/03/2022 | 5,5700 | 5,4000 | 5,4000 | 5,4000 | 35.943 | 196.408 |
02/03/2022 | 5,5200 | 5,2700 | 5,5200 | 5,4000 | 92.259 | 491.455 |
01/03/2022 | 5,7700 | 5,4400 | 5,7700 | 5,5200 | 70.403 | 390.826 |
28/02/2022 | 5,7500 | 5,6100 | 5,6100 | 5,7500 | 51.751 | 293.916 |
25/02/2022 | 5,9700 | 5,6000 | 5,6000 | 5,9700 | 67.969 | 398.399 |
24/02/2022 | 5,8400 | 5,5000 | 5,7900 | 5,5200 | 160.013 | 916.269 |
23/02/2022 | 6,1700 | 6,0000 | 6,1400 | 6,0300 | 34.914 | 211.173 |
22/02/2022 | 6,1500 | 5,9700 | 5,9700 | 6,1000 | 60.989 | 371.291 |
21/02/2022 | 6,4500 | 6,0500 | 6,3500 | 6,1900 | 67.435 | 417.530 |
18/02/2022 | 6,5300 | 6,2800 | 6,3500 | 6,3700 | 33.693 | 213.534 |
17/02/2022 | 6,6200 | 6,4100 | 6,5400 | 6,4100 | 45.834 | 297.344 |
16/02/2022 | 6,6300 | 6,3800 | 6,5000 | 6,5800 | 72.308 | 472.403 |
15/02/2022 | 6,5200 | 6,2500 | 6,4300 | 6,3800 | 51.427 | 330.851 |
14/02/2022 | 6,4400 | 6,0500 | 6,2500 | 6,3400 | 181.208 | 1.128.894 |
11/02/2022 | 6,3000 | 5,8600 | 6,0000 | 6,3000 | 137.561 | 837.098 |
10/02/2022 | 6,0900 | 5,8500 | 6,0500 | 6,0000 | 54.872 | 328.198 |
09/02/2022 | 6,1200 | 5,8000 | 6,0000 | 5,9600 | 99.968 | 592.848 |
08/02/2022 | 6,1300 | 5,9600 | 6,1100 | 6,0000 | 62.408 | 374.204 |
07/02/2022 | 6,2000 | 6,0700 | 6,2000 | 6,0900 | 35.668 | 217.661 |
04/02/2022 | 6,2400 | 6,1400 | 6,1900 | 6,2000 | 27.740 | 171.452 |
03/02/2022 | 6,2500 | 6,1800 | 6,1900 | 6,2000 | 23.098 | 143.559 |
02/02/2022 | 6,2800 | 6,2000 | 6,2100 | 6,2600 | 35.932 | 224.387 |
01/02/2022 | 6,3800 | 6,1800 | 6,3800 | 6,2300 | 51.013 | 317.568 |
31/01/2022 | 6,4300 | 6,2100 | 6,2100 | 6,2800 | 26.875 | 169.284 |
28/01/2022 | 6,3200 | 6,1800 | 6,2500 | 6,2100 | 37.603 | 234.736 |
27/01/2022 | 6,3800 | 6,2000 | 6,2100 | 6,3100 | 29.346 | 184.958 |
26/01/2022 | 6,2900 | 6,2200 | 6,2400 | 6,2500 | 38.495 | 241.104 |
25/01/2022 | 6,3200 | 6,0800 | 6,2900 | 6,1000 | 89.884 | 554.837 |
24/01/2022 | 6,6200 | 6,2000 | 6,5100 | 6,2000 | 89.342 | 564.744 |
21/01/2022 | 6,6200 | 6,5200 | 6,6200 | 6,5700 | 34.787 | 227.790 |
20/01/2022 | 6,7700 | 6,6000 | 6,7500 | 6,6700 | 27.345 | 183.203 |
19/01/2022 | 6,6300 | 6,5200 | 6,5800 | 6,6300 | 39.735 | 260.927 |
18/01/2022 | 6,7500 | 6,5500 | 6,7500 | 6,5800 | 53.509 | 352.936 |
17/01/2022 | 6,8000 | 6,6400 | 6,7900 | 6,6900 | 34.250 | 228.941 |
14/01/2022 | 6,8600 | 6,7200 | 6,8500 | 6,7200 | 82.200 | 558.279 |
13/01/2022 | 7,0600 | 6,8200 | 6,9000 | 6,8500 | 47.358 | 328.781 |
12/01/2022 | 6,9000 | 6,6500 | 6,7200 | 6,9000 | 45.428 | 306.685 |
11/01/2022 | 6,7400 | 6,5600 | 6,7400 | 6,6700 | 67.644 | 449.243 |
10/01/2022 | 6,7700 | 6,5800 | 6,7600 | 6,6400 | 40.072 | 268.477 |
07/01/2022 | 6,7000 | 6,6100 | 6,6300 | 6,6300 | 45.003 | 299.937 |
05/01/2022 | 6,8000 | 6,7100 | 6,7600 | 6,7100 | 26.857 | 181.415 |
04/01/2022 | 6,8800 | 6,7500 | 6,8500 | 6,8000 | 28.155 | 190.863 |
03/01/2022 | 6,9300 | 6,7500 | 6,9000 | 6,8400 | 29.809 | 203.521 |
31/12/2021 | 6,8900 | 6,7800 | 6,8900 | 6,8900 | 7.889 | 54.016 |
30/12/2021 | 6,9600 | 6,7200 | 6,7200 | 6,8400 | 9.618 | 65.616 |
29/12/2021 | 6,9000 | 6,7000 | 6,9000 | 6,9000 | 27.561 | 187.177 |
28/12/2021 | 6,9800 | 6,7600 | 6,8000 | 6,8600 | 21.237 | 145.255 |
27/12/2021 | 7,1300 | 6,8200 | 7,1200 | 6,8400 | 22.573 | 156.604 |
23/12/2021 | 7,1200 | 6,7000 | 6,7000 | 7,1000 | 84.490 | 587.767 |
22/12/2021 | 6,7400 | 6,5800 | 6,7300 | 6,6700 | 22.203 | 148.879 |
21/12/2021 | 6,8500 | 6,6400 | 6,8500 | 6,7300 | 31.345 | 210.876 |
20/12/2021 | 6,7000 | 6,5000 | 6,7000 | 6,5900 | 45.569 | 299.803 |
17/12/2021 | 6,7100 | 6,6200 | 6,6500 | 6,7000 | 12.016 | 80.003 |
16/12/2021 | 6,7400 | 6,5500 | 6,5500 | 6,7200 | 21.092 | 140.039 |
15/12/2021 | 6,5900 | 6,4700 | 6,5500 | 6,5200 | 41.140 | 268.587 |
14/12/2021 | 6,6700 | 6,5600 | 6,6200 | 6,5600 | 25.570 | 169.006 |
13/12/2021 | 6,7200 | 6,6400 | 6,6400 | 6,6400 | 22.370 | 149.520 |
10/12/2021 | 6,7900 | 6,6800 | 6,7000 | 6,6900 | 20.742 | 140.126 |
09/12/2021 | 6,7900 | 6,6600 | 6,6600 | 6,7800 | 25.490 | 172.418 |
08/12/2021 | 6,8700 | 6,6900 | 6,8700 | 6,7000 | 35.327 | 238.394 |
07/12/2021 | 6,9700 | 6,8200 | 6,9100 | 6,8200 | 30.094 | 208.289 |
06/12/2021 | 6,8500 | 6,7200 | 6,8300 | 6,8500 | 6.761 | 46.019 |
03/12/2021 | 7,0300 | 6,6900 | 7,0200 | 6,7800 | 85.657 | 580.252 |
02/12/2021 | 7,0400 | 6,8500 | 7,0400 | 6,9000 | 11.012 | 76.145 |
01/12/2021 | 7,0700 | 6,9300 | 6,9600 | 6,9500 | 29.611 | 206.910 |
30/11/2021 | 6,9800 | 6,6500 | 6,7000 | 6,9600 | 53.892 | 369.517 |
29/11/2021 | 6,9000 | 6,6700 | 6,6700 | 6,8500 | 42.236 | 286.317 |
26/11/2021 | 6,8100 | 6,6000 | 6,8000 | 6,6700 | 87.873 | 591.104 |
25/11/2021 | 6,9500 | 6,7100 | 6,7100 | 6,9500 | 35.940 | 246.816 |
24/11/2021 | 6,9600 | 6,6100 | 6,9600 | 6,7000 | 50.118 | 337.289 |
23/11/2021 | 6,9800 | 6,7700 | 6,9200 | 6,8700 | 56.312 | 385.719 |
22/11/2021 | 7,1800 | 6,9500 | 7,1800 | 6,9800 | 46.464 | 326.118 |
19/11/2021 | 7,3600 | 7,0600 | 7,3500 | 7,0800 | 48.460 | 345.666 |
18/11/2021 | 7,3800 | 7,1300 | 7,2600 | 7,2800 | 47.919 | 347.301 |
17/11/2021 | 7,4400 | 7,2400 | 7,3500 | 7,3500 | 36.198 | 264.219 |
16/11/2021 | 7,5500 | 7,3500 | 7,4500 | 7,3500 | 47.845 | 356.724 |
15/11/2021 | 7,5900 | 7,3600 | 7,5000 | 7,4500 | 65.029 | 487.369 |
12/11/2021 | 7,5400 | 7,3500 | 7,3600 | 7,5000 | 55.806 | 417.835 |
11/11/2021 | 7,4400 | 7,2000 | 7,2000 | 7,3700 | 32.795 | 239.635 |
10/11/2021 | 7,4000 | 7,1800 | 7,3300 | 7,4000 | 21.157 | 154.026 |
09/11/2021 | 7,3500 | 7,2000 | 7,2000 | 7,2900 | 23.329 | 170.445 |
08/11/2021 | 7,3600 | 7,0700 | 7,1000 | 7,2800 | 105.314 | 762.864 |
05/11/2021 | 7,3000 | 6,8800 | 7,3000 | 7,0500 | 112.265 | 781.547 |
04/11/2021 | 7,3300 | 7,0600 | 7,2900 | 7,1400 | 45.392 | 324.886 |
03/11/2021 | 7,3400 | 7,1800 | 7,2300 | 7,2900 | 34.108 | 247.064 |
02/11/2021 | 7,5500 | 7,2200 | 7,4500 | 7,2300 | 38.698 | 283.095 |
01/11/2021 | 7,4200 | 7,3400 | 7,3600 | 7,3800 | 16.255 | 119.766 |
29/10/2021 | 7,3100 | 7,1800 | 7,1800 | 7,2700 | 25.886 | 187.927 |
27/10/2021 | 7,2700 | 7,1400 | 7,2700 | 7,2000 | 65.944 | 473.674 |
26/10/2021 | 7,3000 | 7,0900 | 7,3000 | 7,2200 | 36.393 | 260.898 |
25/10/2021 | 7,2600 | 7,1600 | 7,2600 | 7,1600 | 3.250 | 23.407 |
22/10/2021 | 7,2300 | 7,0300 | 7,1700 | 7,2000 | 59.707 | 428.208 |
21/10/2021 | 7,1700 | 7,1000 | 7,1700 | 7,1000 | 30.870 | 220.429 |
20/10/2021 | 7,1800 | 7,0500 | 7,1000 | 7,1200 | 29.559 | 210.431 |
19/10/2021 | 7,1700 | 7,0100 | 7,1700 | 7,1500 | 27.944 | 198.977 |
18/10/2021 | 7,1400 | 6,9500 | 7,0000 | 7,0500 | 38.118 | 268.398 |
15/10/2021 | 7,1100 | 7,0000 | 7,0400 | 7,0500 | 17.758 | 125.035 |
14/10/2021 | 7,0400 | 6,9500 | 6,9900 | 7,0300 | 39.031 | 273.242 |
13/10/2021 | 6,9900 | 6,8100 | 6,8600 | 6,9900 | 32.697 | 225.885 |
12/10/2021 | 6,8300 | 6,5500 | 6,5500 | 6,8200 | 58.264 | 394.402 |
11/10/2021 | 6,9100 | 6,7000 | 6,9100 | 6,7500 | 67.331 | 454.614 |
08/10/2021 | 7,0500 | 6,9400 | 7,0500 | 6,9800 | 29.954 | 209.013 |
07/10/2021 | 7,1100 | 6,9200 | 7,1100 | 6,9600 | 55.305 | 388.619 |
06/10/2021 | 7,1000 | 6,7600 | 6,9000 | 6,9800 | 105.248 | 735.659 |
05/10/2021 | 6,8900 | 6,3500 | 6,5700 | 6,8900 | 114.958 | 753.170 |
04/10/2021 | 6,8000 | 6,3900 | 6,8000 | 6,5000 | 80.546 | 528.776 |
01/10/2021 | 6,8300 | 6,6000 | 6,6000 | 6,8000 | 56.387 | 378.500 |
30/09/2021 | 6,9500 | 6,5800 | 6,6800 | 6,7300 | 148.683 | 1.006.936 |
29/09/2021 | 6,8500 | 6,3300 | 6,7000 | 6,4500 | 258.858 | 1.693.702 |
28/09/2021 | 7,2500 | 6,6100 | 7,2500 | 6,7500 | 213.613 | 1.472.354 |
27/09/2021 | 7,4000 | 7,2400 | 7,3000 | 7,2400 | 41.397 | 302.315 |
24/09/2021 | 7,4500 | 7,1800 | 7,2000 | 7,4000 | 127.154 | 935.104 |
23/09/2021 | 7,6000 | 7,1000 | 7,5400 | 7,3000 | 112.820 | 835.756 |
22/09/2021 | 7,6400 | 7,2000 | 7,2000 | 7,5400 | 107.083 | 793.664 |
21/09/2021 | 7,2900 | 7,0000 | 7,1500 | 7,2200 | 164.694 | 1.171.039 |
20/09/2021 | 7,6000 | 7,0800 | 7,6000 | 7,1500 | 235.823 | 1.697.762 |
17/09/2021 | 7,8100 | 7,5900 | 7,7600 | 7,6000 | 85.674 | 657.040 |
16/09/2021 | 7,8300 | 7,7000 | 7,7800 | 7,8000 | 42.599 | 330.152 |
15/09/2021 | 7,8400 | 7,6900 | 7,8400 | 7,7700 | 49.707 | 385.532 |
14/09/2021 | 7,9400 | 7,6100 | 7,6400 | 7,7000 | 95.046 | 742.297 |
13/09/2021 | 7,8000 | 7,5800 | 7,7800 | 7,7000 | 176.310 | 1.357.434 |
10/09/2021 | 8,3800 | 7,7900 | 8,2900 | 7,8000 | 280.912 | 2.232.236 |
09/09/2021 | 8,9200 | 8,1800 | 8,8400 | 8,2700 | 218.747 | 1.860.850 |
08/09/2021 | 8,7400 | 8,2800 | 8,2800 | 8,6900 | 68.238 | 583.040 |
07/09/2021 | 8,5500 | 8,3700 | 8,5000 | 8,3700 | 54.225 | 459.337 |
06/09/2021 | 8,5000 | 8,3600 | 8,4800 | 8,4100 | 38.621 | 325.967 |
03/09/2021 | 8,5000 | 8,0700 | 8,0900 | 8,3700 | 75.466 | 633.094 |
02/09/2021 | 8,0600 | 7,9700 | 8,0600 | 8,0600 | 24.949 | 199.876 |
01/09/2021 | 8,0400 | 7,9600 | 8,0000 | 8,0400 | 20.343 | 162.879 |
31/08/2021 | 8,0800 | 7,9500 | 8,0000 | 8,0000 | 20.904 | 167.411 |
30/08/2021 | 8,0900 | 7,9600 | 8,0600 | 8,0100 | 27.905 | 223.800 |
27/08/2021 | 8,0100 | 7,9400 | 8,0100 | 7,9800 | 15.153 | 120.834 |
26/08/2021 | 8,0600 | 7,9500 | 8,0600 | 8,0100 | 21.844 | 174.379 |
25/08/2021 | 8,0500 | 7,9300 | 8,0000 | 7,9600 | 24.357 | 194.183 |
24/08/2021 | 8,0800 | 7,9000 | 8,0800 | 7,9800 | 29.435 | 233.894 |
23/08/2021 | 8,0600 | 7,8900 | 8,0000 | 7,9400 | 43.831 | 349.200 |
20/08/2021 | 8,0800 | 7,9000 | 8,0000 | 7,9000 | 33.825 | 270.108 |
19/08/2021 | 8,0000 | 7,8400 | 8,0000 | 8,0000 | 58.339 | 462.051 |
18/08/2021 | 8,1500 | 8,0400 | 8,0400 | 8,0600 | 52.275 | 423.646 |
17/08/2021 | 8,0800 | 7,9400 | 8,0800 | 8,0000 | 29.039 | 232.038 |
16/08/2021 | 8,0200 | 7,8200 | 7,8200 | 8,0200 | 43.683 | 348.430 |
13/08/2021 | 7,8800 | 7,6900 | 7,6900 | 7,8300 | 16.708 | 129.703 |
12/08/2021 | 7,7400 | 7,6500 | 7,7400 | 7,7400 | 78.209 | 601.812 |
11/08/2021 | 7,7700 | 7,6500 | 7,7200 | 7,7000 | 24.245 | 186.545 |
10/08/2021 | 7,8900 | 7,7300 | 7,7900 | 7,7300 | 21.640 | 169.511 |
09/08/2021 | 7,7900 | 7,5500 | 7,6200 | 7,7900 | 21.117 | 160.974 |
06/08/2021 | 7,6500 | 7,5000 | 7,5800 | 7,5000 | 33.352 | 251.853 |
05/08/2021 | 7,7200 | 7,5600 | 7,7000 | 7,5800 | 46.853 | 358.368 |
04/08/2021 | 7,7400 | 7,6200 | 7,6400 | 7,6600 | 61.899 | 476.261 |
03/08/2021 | 7,8700 | 7,6300 | 7,8700 | 7,7600 | 51.456 | 398.757 |
02/08/2021 | 7,9300 | 7,6400 | 7,6500 | 7,8700 | 34.381 | 269.295 |
30/07/2021 | 7,7800 | 7,6000 | 7,6400 | 7,6400 | 38.158 | 293.895 |
29/07/2021 | 7,8600 | 7,6200 | 7,7100 | 7,6500 | 44.751 | 347.509 |
28/07/2021 | 7,9300 | 7,7000 | 7,8800 | 7,7100 | 47.197 | 368.317 |
27/07/2021 | 7,9900 | 7,7500 | 7,9800 | 7,7500 | 39.544 | 311.277 |
26/07/2021 | 8,0700 | 7,8800 | 7,9800 | 7,8900 | 45.933 | 366.640 |
23/07/2021 | 7,9400 | 7,7900 | 7,8900 | 7,8800 | 70.337 | 554.002 |
22/07/2021 | 7,9800 | 7,5900 | 7,6600 | 7,7800 | 82.386 | 647.755 |
21/07/2021 | 7,7000 | 7,2300 | 7,2300 | 7,6000 | 80.447 | 610.144 |
20/07/2021 | 7,2500 | 7,0000 | 7,0900 | 7,2300 | 78.928 | 562.924 |
19/07/2021 | 7,4000 | 6,9500 | 7,4000 | 7,0500 | 91.140 | 650.607 |
16/07/2021 | 7,5200 | 7,3300 | 7,3300 | 7,4100 | 41.239 | 308.037 |
15/07/2021 | 7,7000 | 7,1100 | 7,2600 | 7,4100 | 83.492 | 618.564 |
14/07/2021 | 7,3000 | 6,8600 | 6,9000 | 7,2500 | 51.645 | 363.618 |
13/07/2021 | 6,8900 | 6,7500 | 6,8600 | 6,8800 | 16.932 | 115.046 |
12/07/2021 | 7,0300 | 6,7200 | 6,9900 | 6,7200 | 45.325 | 311.534 |
09/07/2021 | 6,9900 | 6,8200 | 6,8900 | 6,9200 | 26.504 | 182.721 |
08/07/2021 | 7,0000 | 6,8000 | 7,0000 | 6,8000 | 43.136 | 296.544 |
07/07/2021 | 7,1000 | 6,7200 | 6,7400 | 7,0000 | 80.819 | 562.244 |
06/07/2021 | 6,8800 | 6,6400 | 6,7500 | 6,7400 | 71.233 | 478.052 |
05/07/2021 | 6,9600 | 6,7000 | 6,9500 | 6,7500 | 39.032 | 265.508 |
02/07/2021 | 6,9700 | 6,8000 | 6,8700 | 6,9200 | 157.070 | 1.088.891 |
01/07/2021 | 6,8700 | 6,6600 | 6,7100 | 6,8700 | 52.588 | 357.411 |
30/06/2021 | 6,7600 | 6,5900 | 6,6400 | 6,7000 | 36.432 | 242.346 |
29/06/2021 | 6,6400 | 6,4200 | 6,6000 | 6,6200 | 48.055 | 314.686 |
28/06/2021 | 6,6000 | 6,4200 | 6,6000 | 6,6000 | 41.466 | 269.689 |
25/06/2021 | 6,6700 | 6,5500 | 6,6700 | 6,6400 | 18.901 | 124.605 |
24/06/2021 | 6,6600 | 6,5000 | 6,6500 | 6,6500 | 38.390 | 252.103 |
23/06/2021 | 6,6500 | 6,3000 | 6,3500 | 6,6300 | 101.263 | 652.136 |
22/06/2021 | 6,4100 | 6,2900 | 6,2900 | 6,3700 | 63.156 | 399.608 |
18/06/2021 | 6,4700 | 6,3100 | 6,3500 | 6,3100 | 22.469 | 142.995 |
17/06/2021 | 6,5200 | 6,3700 | 6,5000 | 6,3700 | 42.409 | 273.320 |
16/06/2021 | 6,5500 | 6,4500 | 6,5500 | 6,4700 | 25.092 | 163.192 |
15/06/2021 | 6,6300 | 6,4800 | 6,4800 | 6,5500 | 28.278 | 184.653 |
14/06/2021 | 6,6000 | 6,5000 | 6,6000 | 6,5000 | 63.496 | 415.270 |
11/06/2021 | 6,6700 | 6,5500 | 6,6000 | 6,5500 | 50.496 | 334.450 |
10/06/2021 | 6,7700 | 6,6100 | 6,7700 | 6,6300 | 79.038 | 528.070 |
09/06/2021 | 6,8500 | 6,6800 | 6,8300 | 6,7700 | 33.975 | 229.324 |
08/06/2021 | 6,8400 | 6,5500 | 6,7400 | 6,8300 | 71.141 | 480.196 |
07/06/2021 | 6,8000 | 6,2000 | 6,3000 | 6,7400 | 210.141 | 1.380.217 |
04/06/2021 | 6,3000 | 6,1800 | 6,1900 | 6,2900 | 82.470 | 514.949 |
03/06/2021 | 6,2300 | 6,1000 | 6,1800 | 6,1900 | 33.143 | 204.669 |
02/06/2021 | 6,2500 | 6,1200 | 6,2300 | 6,1800 | 46.527 | 288.799 |
01/06/2021 | 6,2700 | 6,0700 | 6,0700 | 6,2300 | 60.622 | 375.452 |
31/05/2021 | 6,1900 | 6,0000 | 6,0900 | 6,0700 | 103.992 | 635.911 |
28/05/2021 | 6,0500 | 5,7900 | 5,9000 | 5,9600 | 55.663 | 330.128 |
27/05/2021 | 5,7900 | 5,5900 | 5,7800 | 5,7900 | 77.510 | 440.126 |
26/05/2021 | 5,8700 | 5,6700 | 5,8400 | 5,7500 | 50.729 | 292.564 |
25/05/2021 | 6,0100 | 5,8400 | 5,9700 | 5,8400 | 70.734 | 421.773 |
24/05/2021 | 5,9100 | 5,7000 | 5,7000 | 5,9000 | 34.704 | 202.610 |
21/05/2021 | 5,9600 | 5,7000 | 5,9600 | 5,7000 | 71.162 | 411.011 |
20/05/2021 | 5,9800 | 5,7700 | 5,9800 | 5,8800 | 64.457 | 377.424 |
19/05/2021 | 6,0200 | 5,8200 | 5,9500 | 5,8300 | 69.262 | 408.139 |
18/05/2021 | 6,0700 | 5,9000 | 6,0500 | 5,9500 | 89.370 | 534.923 |
17/05/2021 | 6,0400 | 5,8200 | 5,8200 | 5,9400 | 85.012 | 501.883 |
14/05/2021 | 6,0700 | 5,8200 | 6,0600 | 5,8200 | 165.448 | 983.092 |
13/05/2021 | 6,1400 | 5,8300 | 5,9000 | 5,9000 | 390.899 | 2.358.048 |
12/05/2021 | 5,7900 | 5,4400 | 5,5000 | 5,7800 | 462.582 | 2.620.550 |
11/05/2021 | 5,0900 | 4,8600 | 4,8600 | 5,0400 | 135.315 | 676.713 |
10/05/2021 | 4,9150 | 4,8300 | 4,8800 | 4,9050 | 36.162 | 176.512 |
07/05/2021 | 4,9450 | 4,7250 | 4,8500 | 4,8200 | 91.735 | 440.300 |
06/05/2021 | 4,9600 | 4,8500 | 4,9600 | 4,8500 | 60.478 | 295.640 |
05/05/2021 | 4,9800 | 4,8700 | 4,9000 | 4,9000 | 43.234 | 212.143 |
29/04/2021 | 4,9600 | 4,8400 | 4,8600 | 4,9250 | 37.140 | 182.286 |
28/04/2021 | 5,0800 | 4,8400 | 5,0800 | 4,9000 | 120.367 | 590.353 |
27/04/2021 | 5,1900 | 5,0000 | 5,1800 | 5,0100 | 101.658 | 515.948 |
26/04/2021 | 5,2800 | 5,0600 | 5,2000 | 5,1300 | 72.030 | 372.904 |
23/04/2021 | 5,2000 | 4,9000 | 5,1800 | 5,1900 | 128.075 | 658.242 |
22/04/2021 | 5,1000 | 4,7800 | 4,7800 | 5,0000 | 82.581 | 404.710 |
21/04/2021 | 4,9000 | 4,7500 | 4,8650 | 4,8400 | 52.184 | 251.821 |
20/04/2021 | 4,9400 | 4,8000 | 4,8700 | 4,8000 | 36.137 | 175.748 |
19/04/2021 | 4,9850 | 4,7200 | 4,8450 | 4,8700 | 142.113 | 690.850 |
16/04/2021 | 4,8600 | 4,6500 | 4,7650 | 4,8300 | 86.320 | 411.258 |
15/04/2021 | 4,7500 | 4,6000 | 4,6000 | 4,7000 | 117.237 | 550.710 |
14/04/2021 | 4,7750 | 4,6000 | 4,6400 | 4,6550 | 111.610 | 522.023 |
13/04/2021 | 4,9300 | 4,6250 | 4,8800 | 4,6400 | 105.287 | 500.248 |
12/04/2021 | 4,9800 | 4,7800 | 4,9600 | 4,8200 | 214.654 | 1.045.460 |
09/04/2021 | 4,8250 | 4,5000 | 4,6800 | 4,6850 | 108.823 | 505.962 |
08/04/2021 | 4,6600 | 4,5350 | 4,6300 | 4,5550 | 49.288 | 225.606 |
07/04/2021 | 4,6800 | 4,5300 | 4,6000 | 4,6000 | 57.674 | 265.467 |
06/04/2021 | 4,9400 | 4,4300 | 4,5500 | 4,6000 | 298.110 | 1.397.822 |
01/04/2021 | 4,5500 | 4,4000 | 4,4000 | 4,5500 | 56.149 | 252.481 |
31/03/2021 | 4,5050 | 4,3400 | 4,3900 | 4,4500 | 83.592 | 372.119 |
30/03/2021 | 4,3500 | 4,2200 | 4,2550 | 4,3500 | 91.336 | 392.102 |
29/03/2021 | 4,3500 | 4,1550 | 4,1900 | 4,1600 | 191.814 | 812.896 |
26/03/2021 | 4,1700 | 4,1000 | 4,1700 | 4,1400 | 100.818 | 418.145 |
24/03/2021 | 4,1800 | 4,0300 | 4,0600 | 4,0800 | 47.540 | 194.154 |
23/03/2021 | 4,1000 | 4,0500 | 4,0800 | 4,0700 | 37.043 | 150.846 |
22/03/2021 | 4,1550 | 4,0850 | 4,1350 | 4,0900 | 40.163 | 164.957 |
19/03/2021 | 4,1850 | 4,0800 | 4,1850 | 4,1350 | 25.759 | 106.411 |
18/03/2021 | 4,1950 | 4,1100 | 4,1400 | 4,1700 | 36.752 | 153.208 |
17/03/2021 | 4,1800 | 4,0900 | 4,1000 | 4,1400 | 62.857 | 260.557 |
16/03/2021 | 4,2200 | 4,0850 | 4,1000 | 4,1000 | 149.035 | 619.636 |
12/03/2021 | 4,1900 | 4,0800 | 4,1900 | 4,1650 | 28.278 | 116.815 |
11/03/2021 | 4,1850 | 4,0950 | 4,1000 | 4,1750 | 39.739 | 164.802 |
10/03/2021 | 4,2400 | 4,1200 | 4,2350 | 4,1500 | 51.142 | 212.688 |
09/03/2021 | 4,2550 | 4,1750 | 4,2550 | 4,2400 | 77.993 | 329.310 |
08/03/2021 | 4,2300 | 4,0000 | 4,1850 | 4,2300 | 184.360 | 759.095 |
05/03/2021 | 4,1400 | 3,9400 | 3,9400 | 4,1200 | 126.197 | 508.228 |
04/03/2021 | 3,9400 | 3,8100 | 3,8800 | 3,9400 | 42.954 | 166.491 |
03/03/2021 | 3,9500 | 3,8700 | 3,8700 | 3,8800 | 27.879 | 109.326 |
02/03/2021 | 3,9600 | 3,8000 | 3,9150 | 3,8700 | 54.200 | 209.310 |
01/03/2021 | 3,9600 | 3,8000 | 3,8700 | 3,8150 | 79.261 | 304.718 |
26/02/2021 | 3,9800 | 3,8400 | 3,9800 | 3,8750 | 37.793 | 146.625 |
25/02/2021 | 3,9950 | 3,9000 | 3,9200 | 3,9600 | 15.427 | 61.147 |
24/02/2021 | 3,9900 | 3,8300 | 3,9450 | 3,9650 | 37.477 | 147.296 |
23/02/2021 | 3,9850 | 3,8400 | 3,9800 | 3,8400 | 59.278 | 230.604 |
22/02/2021 | 4,0900 | 3,9000 | 4,0650 | 3,9150 | 97.367 | 384.532 |
19/02/2021 | 4,1000 | 4,0200 | 4,1000 | 4,0650 | 29.025 | 117.712 |
18/02/2021 | 4,1700 | 4,0400 | 4,0850 | 4,0900 | 38.412 | 157.695 |
17/02/2021 | 4,2450 | 4,0800 | 4,2450 | 4,1700 | 86.615 | 361.155 |
16/02/2021 | 4,2700 | 4,1600 | 4,2300 | 4,2100 | 27.841 | 117.352 |
15/02/2021 | 4,2800 | 4,2000 | 4,2800 | 4,2050 | 56.255 | 238.523 |
12/02/2021 | 4,2400 | 4,1800 | 4,2300 | 4,2000 | 39.116 | 164.947 |
11/02/2021 | 4,2600 | 4,1500 | 4,1800 | 4,2000 | 130.023 | 546.374 |
10/02/2021 | 4,1500 | 4,0500 | 4,0600 | 4,1000 | 72.932 | 299.103 |
09/02/2021 | 4,1500 | 3,9500 | 4,0750 | 3,9650 | 125.235 | 506.010 |
08/02/2021 | 4,0000 | 3,6150 | 3,6150 | 4,0000 | 159.462 | 604.824 |
05/02/2021 | 3,6900 | 3,6400 | 3,6800 | 3,6400 | 16.999 | 62.442 |
04/02/2021 | 3,6850 | 3,6100 | 3,6850 | 3,6150 | 14.787 | 53.863 |
03/02/2021 | 3,7050 | 3,6100 | 3,7050 | 3,6800 | 20.690 | 75.730 |
02/02/2021 | 3,7250 | 3,6100 | 3,6500 | 3,6850 | 18.505 | 67.543 |
01/02/2021 | 3,7400 | 3,6000 | 3,6500 | 3,6050 | 38.804 | 141.311 |
29/01/2021 | 3,6450 | 3,5750 | 3,6050 | 3,6200 | 53.732 | 194.104 |
28/01/2021 | 3,6400 | 3,5000 | 3,5400 | 3,6000 | 88.444 | 314.074 |
27/01/2021 | 3,6500 | 3,5500 | 3,6400 | 3,5800 | 92.701 | 334.036 |
26/01/2021 | 3,6800 | 3,5900 | 3,6800 | 3,6400 | 19.481 | 71.121 |
25/01/2021 | 3,7450 | 3,5800 | 3,7450 | 3,6200 | 63.888 | 232.321 |
22/01/2021 | 3,6900 | 3,5800 | 3,6350 | 3,6500 | 51.214 | 185.241 |
21/01/2021 | 3,6800 | 3,6300 | 3,6800 | 3,6400 | 112.747 | 411.025 |
20/01/2021 | 3,7100 | 3,6350 | 3,7100 | 3,6650 | 78.479 | 286.910 |
19/01/2021 | 3,6500 | 3,5950 | 3,6300 | 3,6300 | 113.390 | 409.556 |
18/01/2021 | 3,7400 | 3,6000 | 3,6500 | 3,6000 | 100.257 | 363.131 |
15/01/2021 | 3,6400 | 3,5600 | 3,6000 | 3,6400 | 129.779 | 467.632 |
14/01/2021 | 3,8150 | 3,6200 | 3,7800 | 3,6250 | 73.187 | 272.659 |
13/01/2021 | 3,8100 | 3,6550 | 3,6900 | 3,7450 | 62.219 | 231.307 |
12/01/2021 | 3,7500 | 3,6700 | 3,7000 | 3,7000 | 47.434 | 175.775 |
11/01/2021 | 3,8350 | 3,7000 | 3,8350 | 3,7000 | 81.292 | 302.976 |
08/01/2021 | 3,8350 | 3,7700 | 3,8350 | 3,7800 | 46.362 | 176.665 |
07/01/2021 | 3,9200 | 3,8150 | 3,8550 | 3,8300 | 69.281 | 267.528 |
05/01/2021 | 3,9900 | 3,7750 | 3,7750 | 3,8550 | 121.543 | 474.510 |
04/01/2021 | 3,8850 | 3,7500 | 3,8050 | 3,8500 | 114.275 | 439.945 |
31/12/2020 | 3,8050 | 3,7200 | 3,7300 | 3,8050 | 40.289 | 152.544 |
30/12/2020 | 3,8050 | 3,7000 | 3,8050 | 3,8000 | 42.318 | 158.881 |
29/12/2020 | 3,8500 | 3,7600 | 3,8350 | 3,7850 | 38.252 | 144.998 |
28/12/2020 | 3,8400 | 3,6900 | 3,8000 | 3,7900 | 56.217 | 211.902 |
23/12/2020 | 3,7500 | 3,6350 | 3,7500 | 3,7400 | 57.454 | 211.976 |
22/12/2020 | 3,7700 | 3,6300 | 3,7700 | 3,7450 | 44.483 | 163.790 |
21/12/2020 | 3,8800 | 3,5750 | 3,7450 | 3,6800 | 130.241 | 484.581 |
18/12/2020 | 3,7800 | 3,6350 | 3,6350 | 3,7800 | 80.332 | 296.913 |
17/12/2020 | 3,7150 | 3,6400 | 3,6550 | 3,6500 | 45.815 | 168.222 |
16/12/2020 | 3,7750 | 3,6500 | 3,7300 | 3,6550 | 79.509 | 293.824 |
15/12/2020 | 3,7600 | 3,6800 | 3,7100 | 3,7300 | 75.577 | 280.465 |
14/12/2020 | 3,8900 | 3,6800 | 3,7000 | 3,6850 | 134.703 | 511.987 |
11/12/2020 | 3,7550 | 3,6300 | 3,6700 | 3,7000 | 102.839 | 378.935 |
10/12/2020 | 3,8150 | 3,6300 | 3,6850 | 3,6650 | 336.232 | 1.251.778 |
09/12/2020 | 3,6800 | 3,5750 | 3,5950 | 3,6700 | 193.251 | 702.444 |
08/12/2020 | 3,6350 | 3,5150 | 3,5450 | 3,5350 | 208.924 | 747.236 |
07/12/2020 | 3,5700 | 3,2500 | 3,2500 | 3,5100 | 412.925 | 1.397.516 |
04/12/2020 | 3,3100 | 3,2400 | 3,2900 | 3,2800 | 51.100 | 167.613 |
03/12/2020 | 3,3400 | 3,1650 | 3,1800 | 3,2500 | 143.261 | 466.497 |
02/12/2020 | 3,2950 | 3,1950 | 3,2650 | 3,2000 | 82.932 | 269.458 |
01/12/2020 | 3,2800 | 3,1650 | 3,1650 | 3,2400 | 94.660 | 306.931 |
30/11/2020 | 3,3500 | 3,1500 | 3,2400 | 3,2000 | 141.768 | 458.010 |
27/11/2020 | 3,4000 | 3,2800 | 3,4000 | 3,2800 | 132.938 | 442.826 |
26/11/2020 | 3,4700 | 3,3800 | 3,4500 | 3,4000 | 82.310 | 281.577 |
25/11/2020 | 3,4950 | 3,3500 | 3,4500 | 3,4150 | 97.092 | 331.235 |
24/11/2020 | 3,5000 | 3,3600 | 3,4300 | 3,4000 | 93.991 | 321.584 |
23/11/2020 | 3,4750 | 3,3200 | 3,3300 | 3,3900 | 195.268 | 667.654 |
20/11/2020 | 3,2800 | 3,0800 | 3,1700 | 3,2000 | 89.043 | 286.505 |
19/11/2020 | 3,2750 | 3,0300 | 3,1800 | 3,1500 | 182.157 | 573.459 |
18/11/2020 | 3,2500 | 2,9200 | 2,9600 | 3,1000 | 310.779 | 964.771 |
17/11/2020 | 2,7750 | 2,7150 | 2,7600 | 2,7300 | 51.438 | 141.468 |
16/11/2020 | 2,7900 | 2,6900 | 2,7450 | 2,7500 | 28.560 | 77.896 |
13/11/2020 | 2,7050 | 2,6000 | 2,6000 | 2,7000 | 22.229 | 58.765 |
12/11/2020 | 2,6600 | 2,6000 | 2,6450 | 2,6050 | 14.563 | 38.371 |
11/11/2020 | 2,7100 | 2,6400 | 2,6750 | 2,6550 | 18.267 | 48.613 |
10/11/2020 | 2,7000 | 2,5400 | 2,7000 | 2,6500 | 46.918 | 122.365 |
09/11/2020 | 2,9200 | 2,6050 | 2,7800 | 2,6750 | 99.031 | 276.200 |
06/11/2020 | 2,8000 | 2,6300 | 2,6600 | 2,7700 | 30.339 | 82.725 |
05/11/2020 | 2,5950 | 2,4700 | 2,5150 | 2,5950 | 14.167 | 36.079 |
04/11/2020 | 2,6200 | 2,5450 | 2,5600 | 2,5700 | 13.617 | 35.281 |
03/11/2020 | 2,6000 | 2,5250 | 2,5900 | 2,5600 | 24.329 | 62.380 |
02/11/2020 | 2,5950 | 2,5300 | 2,5600 | 2,5650 | 27.983 | 71.595 |
30/10/2020 | 2,5800 | 2,5150 | 2,5800 | 2,5800 | 24.545 | 62.720 |
29/10/2020 | 2,6800 | 2,5150 | 2,6000 | 2,5850 | 28.424 | 73.730 |
27/10/2020 | 2,7450 | 2,6500 | 2,7450 | 2,7350 | 17.930 | 48.210 |
26/10/2020 | 2,7000 | 2,6300 | 2,6600 | 2,6950 | 21.075 | 56.306 |
23/10/2020 | 2,7000 | 2,6750 | 2,6950 | 2,7000 | 28.580 | 76.986 |
22/10/2020 | 2,7350 | 2,6550 | 2,7350 | 2,6950 | 34.719 | 93.491 |
21/10/2020 | 2,7700 | 2,7150 | 2,7700 | 2,7650 | 14.923 | 41.098 |
20/10/2020 | 2,7800 | 2,7100 | 2,7750 | 2,7600 | 15.223 | 41.889 |
19/10/2020 | 2,8200 | 2,7100 | 2,8000 | 2,7550 | 13.208 | 36.484 |
16/10/2020 | 2,8700 | 2,7550 | 2,8700 | 2,7800 | 40.608 | 113.561 |
15/10/2020 | 2,8800 | 2,7150 | 2,7650 | 2,8000 | 45.659 | 127.011 |
14/10/2020 | 2,8750 | 2,8000 | 2,8750 | 2,8200 | 88.924 | 251.602 |
13/10/2020 | 2,8050 | 2,6650 | 2,6700 | 2,7900 | 71.388 | 197.378 |
12/10/2020 | 2,7700 | 2,6200 | 2,6900 | 2,6800 | 46.381 | 125.251 |
09/10/2020 | 2,7000 | 2,6350 | 2,6900 | 2,6900 | 29.884 | 79.531 |
08/10/2020 | 2,7100 | 2,5800 | 2,5800 | 2,6700 | 73.389 | 196.664 |
07/10/2020 | 2,6000 | 2,5300 | 2,5750 | 2,6000 | 26.142 | 67.375 |
06/10/2020 | 2,5800 | 2,5000 | 2,5150 | 2,5300 | 46.200 | 117.842 |
05/10/2020 | 2,6000 | 2,4900 | 2,5700 | 2,4900 | 35.604 | 90.080 |
02/10/2020 | 2,6150 | 2,4950 | 2,5700 | 2,5500 | 33.766 | 86.524 |
01/10/2020 | 2,5900 | 2,4500 | 2,5150 | 2,5600 | 63.366 | 161.030 |
30/09/2020 | 2,5600 | 2,3600 | 2,3800 | 2,4750 | 79.448 | 195.868 |
29/09/2020 | 2,3700 | 2,3300 | 2,3500 | 2,3400 | 21.420 | 50.367 |
28/09/2020 | 2,3850 | 2,3200 | 2,3800 | 2,3400 | 22.680 | 53.351 |
25/09/2020 | 2,4150 | 2,3000 | 2,3950 | 2,3500 | 42.980 | 101.109 |
24/09/2020 | 2,4400 | 2,3500 | 2,4000 | 2,3500 | 41.907 | 99.671 |
23/09/2020 | 2,4200 | 2,2200 | 2,2400 | 2,3950 | 104.603 | 243.998 |
22/09/2020 | 2,3200 | 2,1750 | 2,2750 | 2,2150 | 128.319 | 287.076 |
21/09/2020 | 2,2700 | 2,0700 | 2,0800 | 2,2600 | 206.637 | 457.577 |
18/09/2020 | 2,0200 | 1,9720 | 2,0200 | 2,0200 | 13.230 | 26.439 |
17/09/2020 | 2,0100 | 1,9500 | 1,9960 | 2,0100 | 19.998 | 39.831 |
16/09/2020 | 2,0200 | 1,9600 | 2,0200 | 2,0150 | 28.745 | 57.505 |
15/09/2020 | 2,0050 | 1,9840 | 2,0050 | 1,9940 | 10.080 | 20.123 |
14/09/2020 | 1,9980 | 1,9360 | 1,9960 | 1,9880 | 36.439 | 71.907 |
11/09/2020 | 1,9800 | 1,9220 | 1,9800 | 1,9600 | 5.008 | 9.811 |
10/09/2020 | 1,9800 | 1,9220 | 1,9800 | 1,9700 | 25.488 | 49.671 |
09/09/2020 | 1,9880 | 1,9300 | 1,9300 | 1,9800 | 6.170 | 12.196 |
08/09/2020 | 2,0150 | 1,9600 | 2,0150 | 1,9680 | 5.332 | 10.588 |
07/09/2020 | 2,0050 | 1,9820 | 1,9980 | 2,0000 | 9.585 | 19.160 |
04/09/2020 | 2,0000 | 1,9700 | 1,9920 | 1,9900 | 6.321 | 12.547 |
03/09/2020 | 2,0700 | 1,9840 | 2,0700 | 1,9840 | 5.900 | 11.887 |
02/09/2020 | 2,0400 | 1,9760 | 2,0400 | 2,0000 | 7.280 | 14.653 |
01/09/2020 | 2,0000 | 1,9800 | 2,0000 | 2,0000 | 13.786 | 27.516 |
31/08/2020 | 1,9860 | 1,9600 | 1,9600 | 1,9800 | 8.026 | 15.893 |
28/08/2020 | 1,9700 | 1,9480 | 1,9560 | 1,9600 | 7.381 | 14.413 |
27/08/2020 | 2,0000 | 1,9300 | 2,0000 | 1,9300 | 10.752 | 21.173 |
26/08/2020 | 2,0450 | 1,9580 | 2,0450 | 1,9980 | 9.740 | 19.301 |
25/08/2020 | 1,9900 | 1,9200 | 1,9900 | 1,9340 | 12.961 | 25.157 |
24/08/2020 | 1,9780 | 1,9200 | 1,9380 | 1,9200 | 18.521 | 36.072 |
21/08/2020 | 1,9580 | 1,9160 | 1,9300 | 1,9380 | 11.140 | 21.558 |
20/08/2020 | 1,9680 | 1,9200 | 1,9680 | 1,9200 | 15.247 | 29.741 |
19/08/2020 | 2,0350 | 1,9500 | 2,0300 | 1,9820 | 51.820 | 102.930 |
18/08/2020 | 2,0950 | 2,0000 | 2,0950 | 2,0000 | 50.179 | 102.042 |
17/08/2020 | 2,1500 | 2,0400 | 2,1300 | 2,0750 | 36.775 | 77.352 |
14/08/2020 | 2,1200 | 2,0750 | 2,1200 | 2,1100 | 25.903 | 54.422 |
13/08/2020 | 2,0950 | 2,0300 | 2,0300 | 2,0950 | 13.113 | 27.201 |
12/08/2020 | 2,0950 | 2,0300 | 2,0500 | 2,0950 | 19.574 | 40.680 |
11/08/2020 | 2,1000 | 1,9820 | 2,1000 | 2,0600 | 20.640 | 42.684 |
10/08/2020 | 2,0400 | 1,9000 | 2,0400 | 1,9960 | 24.233 | 47.666 |
07/08/2020 | 2,1400 | 2,0500 | 2,0500 | 2,0500 | 50.449 | 105.960 |
06/08/2020 | 2,1000 | 2,0550 | 2,1000 | 2,1000 | 40.963 | 85.174 |
05/08/2020 | 2,0550 | 1,9800 | 1,9800 | 2,0550 | 57.209 | 115.277 |
04/08/2020 | 1,9760 | 1,9440 | 1,9600 | 1,9740 | 26.035 | 50.859 |
03/08/2020 | 1,9400 | 1,9020 | 1,9400 | 1,9260 | 7.289 | 14.043 |
31/07/2020 | 1,9600 | 1,8800 | 1,9600 | 1,9100 | 17.049 | 32.461 |
30/07/2020 | 1,9240 | 1,8420 | 1,9240 | 1,8700 | 34.298 | 65.135 |
29/07/2020 | 1,9320 | 1,9000 | 1,9140 | 1,9160 | 26.808 | 51.600 |
28/07/2020 | 1,9280 | 1,8720 | 1,9180 | 1,9140 | 11.854 | 22.652 |
27/07/2020 | 1,8800 | 1,8400 | 1,8560 | 1,8800 | 12.131 | 22.479 |
24/07/2020 | 1,8400 | 1,8220 | 1,8300 | 1,8400 | 9.469 | 17.356 |
23/07/2020 | 1,8580 | 1,8000 | 1,8580 | 1,8300 | 12.968 | 23.834 |
22/07/2020 | 1,8600 | 1,7700 | 1,8160 | 1,8380 | 12.906 | 23.177 |
21/07/2020 | 1,9160 | 1,8000 | 1,9100 | 1,8000 | 31.332 | 59.235 |
20/07/2020 | 1,9700 | 1,8720 | 1,9700 | 1,9000 | 15.968 | 30.482 |
17/07/2020 | 1,9300 | 1,7300 | 1,7300 | 1,9200 | 29.872 | 57.219 |
16/07/2020 | 1,8900 | 1,8100 | 1,8540 | 1,8900 | 15.253 | 28.099 |
15/07/2020 | 1,8400 | 1,7860 | 1,7980 | 1,8400 | 15.906 | 28.783 |
14/07/2020 | 1,8000 | 1,7500 | 1,8000 | 1,7900 | 13.185 | 23.564 |
13/07/2020 | 1,8780 | 1,7500 | 1,8400 | 1,7900 | 33.591 | 60.514 |
10/07/2020 | 1,8900 | 1,8400 | 1,8800 | 1,8700 | 13.232 | 24.783 |
09/07/2020 | 1,9460 | 1,8700 | 1,9460 | 1,8980 | 19.024 | 36.021 |
08/07/2020 | 1,9800 | 1,8600 | 1,9800 | 1,8800 | 22.016 | 41.661 |
07/07/2020 | 1,9420 | 1,8120 | 1,9340 | 1,9020 | 25.898 | 48.903 |
06/07/2020 | 1,9640 | 1,9000 | 1,9600 | 1,9380 | 11.141 | 21.521 |
03/07/2020 | 1,9680 | 1,9220 | 1,9680 | 1,9320 | 24.995 | 48.808 |
02/07/2020 | 1,9800 | 1,9100 | 1,9100 | 1,9160 | 55.159 | 107.925 |
01/07/2020 | 1,8960 | 1,8500 | 1,8500 | 1,8940 | 33.437 | 62.689 |
30/06/2020 | 1,8600 | 1,8000 | 1,8000 | 1,8520 | 52.342 | 96.580 |
29/06/2020 | 1,8360 | 1,8000 | 1,8140 | 1,8320 | 43.099 | 78.466 |
26/06/2020 | 1,8200 | 1,8080 | 1,8140 | 1,8080 | 16.557 | 30.008 |
25/06/2020 | 1,8200 | 1,7600 | 1,8100 | 1,8100 | 30.285 | 54.684 |
24/06/2020 | 1,8500 | 1,7860 | 1,8500 | 1,8200 | 8.970 | 16.355 |
23/06/2020 | 1,8440 | 1,8160 | 1,8380 | 1,8440 | 36.957 | 67.506 |
22/06/2020 | 1,8460 | 1,8100 | 1,8260 | 1,8300 | 48.266 | 88.038 |
19/06/2020 | 1,8260 | 1,6800 | 1,7480 | 1,8260 | 110.605 | 196.943 |
18/06/2020 | 1,7500 | 1,7180 | 1,7400 | 1,7200 | 8.921 | 15.425 |
17/06/2020 | 1,7400 | 1,7100 | 1,7160 | 1,7400 | 32.521 | 55.957 |
16/06/2020 | 1,7100 | 1,6900 | 1,7000 | 1,7020 | 38.421 | 65.346 |
15/06/2020 | 1,7100 | 1,6340 | 1,7080 | 1,6900 | 20.049 | 33.799 |
12/06/2020 | 1,6780 | 1,6380 | 1,6500 | 1,6680 | 21.521 | 35.711 |
11/06/2020 | 1,6880 | 1,6200 | 1,6600 | 1,6700 | 40.330 | 66.279 |
10/06/2020 | 1,7320 | 1,6700 | 1,7320 | 1,6700 | 20.888 | 35.244 |
09/06/2020 | 1,7100 | 1,6800 | 1,7100 | 1,6900 | 40.735 | 69.090 |
05/06/2020 | 1,7260 | 1,6720 | 1,7060 | 1,7180 | 24.360 | 41.462 |
04/06/2020 | 1,7200 | 1,6600 | 1,6880 | 1,6720 | 35.613 | 60.215 |
03/06/2020 | 1,7200 | 1,6860 | 1,7000 | 1,6920 | 32.605 | 55.444 |
02/06/2020 | 1,7100 | 1,6740 | 1,6920 | 1,6980 | 14.839 | 25.214 |
01/06/2020 | 1,6980 | 1,6660 | 1,6960 | 1,6720 | 45.456 | 76.240 |
29/05/2020 | 1,7540 | 1,7140 | 1,7540 | 1,7140 | 23.106 | 39.953 |
28/05/2020 | 1,8000 | 1,7300 | 1,7880 | 1,7600 | 59.571 | 104.675 |
27/05/2020 | 1,7500 | 1,7020 | 1,7340 | 1,7400 | 149.330 | 259.585 |
26/05/2020 | 1,6900 | 1,6260 | 1,6280 | 1,6800 | 105.298 | 176.034 |
25/05/2020 | 1,6440 | 1,5880 | 1,6380 | 1,5980 | 120.561 | 193.996 |
22/05/2020 | 1,6580 | 1,6220 | 1,6580 | 1,6320 | 31.377 | 51.494 |
21/05/2020 | 1,7100 | 1,6200 | 1,6900 | 1,6500 | 41.173 | 68.449 |
20/05/2020 | 1,7240 | 1,6900 | 1,6900 | 1,6900 | 29.807 | 50.832 |
19/05/2020 | 1,7600 | 1,7100 | 1,7580 | 1,7100 | 28.972 | 50.070 |
18/05/2020 | 1,7960 | 1,7360 | 1,7960 | 1,7600 | 58.220 | 102.492 |
15/05/2020 | 1,8520 | 1,7720 | 1,8500 | 1,7960 | 34.464 | 62.572 |
14/05/2020 | 1,8640 | 1,7600 | 1,8640 | 1,8420 | 36.092 | 64.813 |
13/05/2020 | 1,8300 | 1,7040 | 1,7340 | 1,8180 | 59.227 | 104.212 |
12/05/2020 | 1,9100 | 1,6860 | 1,7380 | 1,7320 | 100.191 | 178.141 |
11/05/2020 | 1,8920 | 1,7360 | 1,8700 | 1,7400 | 61.615 | 109.508 |
08/05/2020 | 1,8700 | 1,7600 | 1,7760 | 1,8700 | 76.656 | 140.058 |
07/05/2020 | 1,8000 | 1,6600 | 1,6600 | 1,7500 | 57.736 | 100.330 |
06/05/2020 | 1,7220 | 1,6400 | 1,7220 | 1,6800 | 41.813 | 70.165 |
05/05/2020 | 1,8000 | 1,7100 | 1,7900 | 1,7100 | 53.716 | 93.786 |
04/05/2020 | 1,7500 | 1,6800 | 1,7500 | 1,7300 | 37.638 | 64.711 |
30/04/2020 | 1,8500 | 1,7500 | 1,8500 | 1,7880 | 92.636 | 166.996 |
29/04/2020 | 1,9100 | 1,8340 | 1,8800 | 1,8500 | 131.862 | 244.833 |
28/04/2020 | 1,9880 | 1,8700 | 1,9600 | 1,8800 | 89.452 | 172.517 |
27/04/2020 | 2,0000 | 1,8500 | 1,8500 | 1,9200 | 265.698 | 511.907 |
24/04/2020 | 1,8400 | 1,7240 | 1,7700 | 1,7640 | 154.791 | 278.000 |
23/04/2020 | 1,7640 | 1,6860 | 1,6980 | 1,7240 | 141.395 | 243.073 |
22/04/2020 | 1,6500 | 1,5500 | 1,5800 | 1,6280 | 74.271 | 118.160 |
21/04/2020 | 1,5400 | 1,3900 | 1,4000 | 1,5000 | 56.931 | 83.995 |
16/04/2020 | 1,3980 | 1,3740 | 1,3900 | 1,3900 | 12.465 | 17.302 |
15/04/2020 | 1,4060 | 1,3720 | 1,3820 | 1,3800 | 12.972 | 18.053 |
14/04/2020 | 1,4000 | 1,3640 | 1,3960 | 1,4000 | 18.653 | 25.823 |
09/04/2020 | 1,4020 | 1,3620 | 1,4020 | 1,3800 | 16.260 | 22.557 |
08/04/2020 | 1,4260 | 1,3720 | 1,4120 | 1,3720 | 12.410 | 17.405 |
07/04/2020 | 1,4240 | 1,3700 | 1,3700 | 1,4060 | 21.975 | 30.810 |
06/04/2020 | 1,3400 | 1,3000 | 1,3000 | 1,3400 | 16.464 | 21.543 |
03/04/2020 | 1,2860 | 1,2500 | 1,2720 | 1,2500 | 23.344 | 29.562 |
02/04/2020 | 1,3340 | 1,2400 | 1,3260 | 1,3000 | 18.978 | 24.373 |
01/04/2020 | 1,3220 | 1,2900 | 1,3220 | 1,3000 | 12.942 | 16.968 |
31/03/2020 | 1,3750 | 1,3000 | 1,3300 | 1,3400 | 23.390 | 31.032 |
30/03/2020 | 1,3350 | 1,2800 | 1,3100 | 1,3000 | 32.488 | 42.118 |
27/03/2020 | 1,3800 | 1,2900 | 1,3800 | 1,3000 | 23.404 | 31.228 |
26/03/2020 | 1,3900 | 1,3400 | 1,3750 | 1,3600 | 35.441 | 48.113 |
24/03/2020 | 1,4400 | 1,3500 | 1,4400 | 1,3950 | 34.865 | 48.097 |
23/03/2020 | 1,3900 | 1,3450 | 1,3900 | 1,3500 | 1.260 | 1.717 |
20/03/2020 | 1,4550 | 1,3400 | 1,4200 | 1,3550 | 57.331 | 81.472 |
19/03/2020 | 1,4400 | 1,3000 | 1,4100 | 1,3550 | 51.031 | 69.104 |
18/03/2020 | 1,4400 | 1,2500 | 1,2700 | 1,3750 | 38.291 | 50.032 |
17/03/2020 | 1,7000 | 1,2300 | 1,7000 | 1,3500 | 28.672 | 37.233 |
16/03/2020 | 1,3500 | 1,2500 | 1,3500 | 1,3400 | 32.128 | 41.803 |
13/03/2020 | 1,5300 | 1,3900 | 1,4500 | 1,4400 | 28.396 | 40.655 |
12/03/2020 | 1,5000 | 1,3400 | 1,5000 | 1,4000 | 45.316 | 62.867 |
11/03/2020 | 1,5600 | 1,4550 | 1,5000 | 1,5000 | 5.597 | 8.369 |
10/03/2020 | 1,5550 | 1,3900 | 1,4100 | 1,5550 | 61.908 | 90.712 |
09/03/2020 | 1,5400 | 1,3550 | 1,4800 | 1,4100 | 50.240 | 72.348 |
06/03/2020 | 1,6200 | 1,5450 | 1,5750 | 1,5450 | 45.800 | 72.215 |
05/03/2020 | 1,7500 | 1,5650 | 1,7500 | 1,6450 | 11.673 | 19.343 |
04/03/2020 | 1,7500 | 1,6500 | 1,6600 | 1,7300 | 28.868 | 48.932 |
03/03/2020 | 1,7100 | 1,6300 | 1,7100 | 1,6300 | 17.764 | 29.764 |
28/02/2020 | 1,7000 | 1,5000 | 1,6900 | 1,6300 | 61.364 | 96.246 |
27/02/2020 | 1,8350 | 1,6550 | 1,8350 | 1,6800 | 38.091 | 64.975 |
26/02/2020 | 1,8400 | 1,7200 | 1,7500 | 1,8350 | 19.883 | 35.101 |
25/02/2020 | 1,8750 | 1,7700 | 1,8600 | 1,8000 | 33.588 | 60.955 |
24/02/2020 | 1,9100 | 1,7900 | 1,9100 | 1,8200 | 33.147 | 60.518 |
21/02/2020 | 1,9600 | 1,9300 | 1,9600 | 1,9400 | 9.721 | 18.875 |
20/02/2020 | 1,9700 | 1,9200 | 1,9600 | 1,9700 | 10.838 | 21.057 |
19/02/2020 | 1,9800 | 1,9300 | 1,9600 | 1,9400 | 12.200 | 23.775 |
18/02/2020 | 1,9750 | 1,9400 | 1,9750 | 1,9400 | 18.936 | 37.020 |
17/02/2020 | 1,9800 | 1,9700 | 1,9800 | 1,9800 | 10.420 | 20.577 |
14/02/2020 | 1,9850 | 1,9600 | 1,9800 | 1,9700 | 12.414 | 24.530 |
13/02/2020 | 1,9850 | 1,9700 | 1,9850 | 1,9750 | 8.682 | 17.141 |
12/02/2020 | 1,9950 | 1,9600 | 1,9900 | 1,9850 | 6.909 | 13.715 |
11/02/2020 | 2,0000 | 1,9750 | 2,0000 | 2,0000 | 15.295 | 30.407 |
10/02/2020 | 2,0000 | 1,9700 | 2,0000 | 1,9800 | 13.331 | 26.388 |
07/02/2020 | 1,9900 | 1,9500 | 1,9750 | 1,9800 | 12.315 | 24.335 |
06/02/2020 | 2,0100 | 1,9500 | 2,0000 | 1,9750 | 12.526 | 24.791 |
05/02/2020 | 1,9950 | 1,9550 | 1,9550 | 1,9900 | 21.411 | 42.550 |
04/02/2020 | 1,9950 | 1,9500 | 1,9950 | 1,9850 | 13.842 | 27.261 |
03/02/2020 | 1,9950 | 1,9350 | 1,9950 | 1,9500 | 23.665 | 46.435 |
31/01/2020 | 2,0300 | 1,9750 | 2,0000 | 1,9950 | 22.938 | 45.776 |
30/01/2020 | 2,0300 | 1,9800 | 2,0000 | 2,0300 | 24.767 | 49.702 |
29/01/2020 | 2,0700 | 2,0100 | 2,0500 | 2,0400 | 27.605 | 56.311 |
28/01/2020 | 2,0600 | 2,0300 | 2,0400 | 2,0500 | 9.520 | 19.479 |
27/01/2020 | 2,0800 | 2,0100 | 2,0800 | 2,0700 | 28.230 | 57.667 |
24/01/2020 | 2,1100 | 2,0700 | 2,0700 | 2,0900 | 27.388 | 57.316 |
23/01/2020 | 2,0700 | 2,0500 | 2,0600 | 2,0700 | 15.735 | 32.453 |
22/01/2020 | 2,0800 | 2,0400 | 2,0600 | 2,0400 | 23.320 | 48.248 |
21/01/2020 | 2,0700 | 2,0400 | 2,0600 | 2,0700 | 39.150 | 80.524 |
20/01/2020 | 2,1000 | 2,0700 | 2,0700 | 2,0900 | 15.364 | 31.972 |
17/01/2020 | 2,1100 | 2,0800 | 2,1000 | 2,0800 | 13.049 | 27.297 |
16/01/2020 | 2,1200 | 2,0900 | 2,1100 | 2,1100 | 31.322 | 65.890 |
15/01/2020 | 2,1100 | 2,0800 | 2,0900 | 2,1100 | 14.904 | 31.199 |
14/01/2020 | 2,0900 | 2,0500 | 2,0500 | 2,0900 | 34.875 | 72.096 |
13/01/2020 | 2,1300 | 2,0500 | 2,1200 | 2,0800 | 59.416 | 123.881 |
10/01/2020 | 2,1500 | 2,0900 | 2,0900 | 2,1200 | 85.502 | 181.380 |
09/01/2020 | 2,1300 | 1,9900 | 2,0100 | 2,0700 | 361.156 | 732.043 |
08/01/2020 | 2,0000 | 1,9500 | 1,9700 | 1,9950 | 30.042 | 59.553 |
07/01/2020 | 2,0200 | 1,9850 | 2,0100 | 2,0100 | 16.000 | 31.997 |
03/01/2020 | 2,0100 | 1,9750 | 2,0100 | 2,0100 | 17.188 | 34.205 |
02/01/2020 | 2,0300 | 2,0000 | 2,0000 | 2,0100 | 22.430 | 45.120 |
31/12/2019 | 2,0100 | 1,9700 | 1,9700 | 1,9950 | 12.230 | 24.380 |
30/12/2019 | 2,0200 | 1,9850 | 2,0100 | 2,0200 | 14.820 | 29.746 |
27/12/2019 | 2,0300 | 2,0000 | 2,0100 | 2,0200 | 18.658 | 37.542 |
23/12/2019 | 2,0400 | 1,9100 | 1,9700 | 2,0300 | 54.269 | 107.709 |
20/12/2019 | 2,0100 | 1,9700 | 2,0000 | 1,9700 | 36.060 | 71.663 |
19/12/2019 | 2,0200 | 1,9600 | 2,0100 | 1,9900 | 16.687 | 33.232 |
18/12/2019 | 2,0500 | 1,9900 | 2,0100 | 2,0200 | 21.644 | 43.697 |
17/12/2019 | 2,0400 | 1,9850 | 1,9850 | 2,0200 | 20.407 | 41.008 |
16/12/2019 | 1,9950 | 1,9800 | 1,9950 | 1,9850 | 12.965 | 25.736 |
13/12/2019 | 2,0300 | 1,9700 | 2,0100 | 1,9800 | 18.762 | 37.429 |
12/12/2019 | 2,0200 | 1,9650 | 2,0100 | 1,9650 | 22.003 | 43.691 |
11/12/2019 | 2,0200 | 1,9700 | 1,9800 | 2,0200 | 18.253 | 36.251 |
10/12/2019 | 1,9800 | 1,9450 | 1,9450 | 1,9700 | 11.434 | 22.444 |
09/12/2019 | 2,0000 | 1,9600 | 1,9950 | 1,9650 | 19.566 | 38.739 |
06/12/2019 | 2,0200 | 1,9800 | 1,9800 | 2,0000 | 8.046 | 16.109 |
05/12/2019 | 2,0400 | 2,0000 | 2,0400 | 2,0000 | 15.011 | 30.182 |
04/12/2019 | 2,0400 | 2,0100 | 2,0400 | 2,0100 | 16.036 | 32.391 |
03/12/2019 | 2,0400 | 2,0000 | 2,0000 | 2,0400 | 48.671 | 97.939 |
02/12/2019 | 2,0500 | 2,0000 | 2,0500 | 2,0000 | 13.472 | 27.266 |
29/11/2019 | 2,0400 | 2,0000 | 2,0300 | 2,0200 | 15.376 | 31.156 |
28/11/2019 | 2,0400 | 2,0200 | 2,0300 | 2,0400 | 15.255 | 30.943 |
27/11/2019 | 2,0400 | 1,9950 | 1,9950 | 2,0200 | 22.074 | 44.449 |
26/11/2019 | 2,0200 | 2,0000 | 2,0200 | 2,0100 | 12.290 | 24.679 |
25/11/2019 | 2,0400 | 1,9950 | 2,0400 | 2,0000 | 42.620 | 85.371 |
22/11/2019 | 2,0500 | 2,0000 | 2,0500 | 2,0400 | 13.083 | 26.581 |
21/11/2019 | 2,0500 | 2,0000 | 2,0000 | 2,0500 | 21.634 | 43.921 |
20/11/2019 | 2,0500 | 2,0200 | 2,0400 | 2,0500 | 18.450 | 37.578 |
19/11/2019 | 2,0700 | 2,0300 | 2,0600 | 2,0500 | 28.003 | 57.321 |
18/11/2019 | 2,0700 | 2,0200 | 2,0200 | 2,0500 | 38.408 | 78.929 |
15/11/2019 | 2,0200 | 1,9850 | 2,0200 | 1,9850 | 21.416 | 42.964 |
14/11/2019 | 2,0300 | 1,9800 | 1,9950 | 2,0200 | 44.604 | 89.614 |
13/11/2019 | 2,0100 | 1,9700 | 1,9700 | 2,0100 | 30.556 | 60.573 |
12/11/2019 | 2,0200 | 1,9650 | 2,0100 | 1,9700 | 58.932 | 117.272 |
11/11/2019 | 2,0400 | 1,9850 | 2,0300 | 2,0300 | 15.229 | 30.658 |
08/11/2019 | 2,0600 | 2,0200 | 2,0600 | 2,0400 | 9.391 | 19.146 |
07/11/2019 | 2,0800 | 2,0300 | 2,0300 | 2,0500 | 22.385 | 45.783 |
06/11/2019 | 2,0900 | 2,0100 | 2,0900 | 2,0100 | 22.690 | 46.602 |
05/11/2019 | 2,1100 | 2,0600 | 2,1100 | 2,0900 | 12.214 | 25.406 |
04/11/2019 | 2,1100 | 2,0900 | 2,0900 | 2,1000 | 10.610 | 22.199 |
01/11/2019 | 2,0900 | 2,0600 | 2,0900 | 2,0900 | 16.710 | 34.773 |
31/10/2019 | 2,1000 | 2,0600 | 2,1000 | 2,0900 | 17.690 | 36.822 |
30/10/2019 | 2,1000 | 2,0800 | 2,0900 | 2,0800 | 23.384 | 48.881 |
29/10/2019 | 2,1200 | 2,0800 | 2,1200 | 2,0900 | 20.183 | 42.367 |
25/10/2019 | 2,1400 | 2,1000 | 2,1400 | 2,1200 | 9.137 | 19.365 |
24/10/2019 | 2,1400 | 2,1200 | 2,1400 | 2,1300 | 13.167 | 28.053 |
23/10/2019 | 2,1600 | 2,1200 | 2,1300 | 2,1600 | 16.388 | 35.039 |
22/10/2019 | 2,1500 | 2,1000 | 2,1400 | 2,1500 | 16.423 | 34.980 |
21/10/2019 | 2,1900 | 2,1100 | 2,1800 | 2,1300 | 61.381 | 131.586 |
18/10/2019 | 2,1900 | 2,1400 | 2,1800 | 2,1600 | 34.231 | 74.074 |
17/10/2019 | 2,1600 | 2,0000 | 2,0400 | 2,1600 | 109.351 | 229.063 |
16/10/2019 | 2,0400 | 1,9650 | 2,0400 | 2,0400 | 24.759 | 49.858 |
15/10/2019 | 2,0300 | 1,9900 | 2,0200 | 2,0000 | 15.103 | 30.257 |
14/10/2019 | 2,0300 | 1,9900 | 2,0200 | 1,9900 | 16.606 | 33.467 |
11/10/2019 | 2,0500 | 1,9900 | 2,0000 | 2,0500 | 21.330 | 42.890 |
10/10/2019 | 2,0100 | 1,9800 | 1,9900 | 2,0000 | 14.725 | 29.407 |
09/10/2019 | 1,9850 | 1,9500 | 1,9800 | 1,9700 | 31.340 | 61.799 |
08/10/2019 | 2,0300 | 1,9450 | 2,0300 | 1,9700 | 12.763 | 25.513 |
07/10/2019 | 2,0300 | 2,0000 | 2,0300 | 2,0200 | 14.906 | 30.071 |
04/10/2019 | 2,0400 | 1,9900 | 2,0400 | 2,0000 | 24.122 | 48.284 |
03/10/2019 | 2,0400 | 1,9950 | 2,0400 | 2,0000 | 29.781 | 59.691 |
02/10/2019 | 2,0600 | 1,9800 | 2,0600 | 2,0200 | 40.158 | 80.951 |
01/10/2019 | 2,1500 | 2,0700 | 2,1500 | 2,0900 | 21.360 | 44.907 |
30/09/2019 | 2,1500 | 2,1100 | 2,1400 | 2,1400 | 40.326 | 85.981 |
27/09/2019 | 2,1500 | 2,1100 | 2,1100 | 2,1400 | 36.244 | 77.136 |
26/09/2019 | 2,1200 | 2,0900 | 2,0900 | 2,1100 | 23.892 | 50.211 |
25/09/2019 | 2,1100 | 2,0500 | 2,0800 | 2,1000 | 77.645 | 161.176 |
24/09/2019 | 2,1500 | 2,0900 | 2,1500 | 2,0900 | 118.632 | 251.621 |
23/09/2019 | 2,1300 | 2,0100 | 2,0300 | 2,1100 | 73.128 | 152.342 |
20/09/2019 | 2,0800 | 2,0300 | 2,0800 | 2,0500 | 29.228 | 59.763 |
19/09/2019 | 2,1000 | 2,0500 | 2,1000 | 2,0800 | 30.803 | 63.806 |
18/09/2019 | 2,1200 | 2,0800 | 2,1100 | 2,1100 | 19.608 | 41.160 |
17/09/2019 | 2,1000 | 2,0300 | 2,0800 | 2,1000 | 9.699 | 20.093 |
16/09/2019 | 2,0900 | 2,0000 | 2,0800 | 2,0900 | 30.505 | 62.413 |
13/09/2019 | 2,0800 | 2,0300 | 2,0700 | 2,0800 | 25.381 | 52.066 |
12/09/2019 | 2,0900 | 2,0500 | 2,0500 | 2,0700 | 17.158 | 35.407 |
11/09/2019 | 2,1300 | 2,0500 | 2,1200 | 2,0800 | 19.759 | 41.068 |
10/09/2019 | 2,1100 | 2,0600 | 2,1100 | 2,0800 | 16.376 | 34.184 |
09/09/2019 | 2,1200 | 2,0700 | 2,1200 | 2,1100 | 27.602 | 57.725 |
06/09/2019 | 2,1700 | 2,0900 | 2,1500 | 2,1200 | 31.033 | 66.242 |
05/09/2019 | 2,1700 | 2,0900 | 2,1100 | 2,1300 | 62.896 | 133.228 |
04/09/2019 | 2,2000 | 2,1200 | 2,1800 | 2,1200 | 39.880 | 85.742 |
03/09/2019 | 2,2300 | 2,1500 | 2,2100 | 2,1500 | 28.972 | 63.379 |
02/09/2019 | 2,2500 | 2,1600 | 2,2500 | 2,2100 | 8.849 | 19.422 |
30/08/2019 | 2,2400 | 2,1900 | 2,2400 | 2,2000 | 6.471 | 14.288 |
29/08/2019 | 2,2300 | 2,1600 | 2,1800 | 2,2200 | 31.949 | 69.780 |
28/08/2019 | 2,2600 | 2,1700 | 2,2600 | 2,1700 | 25.283 | 55.925 |
27/08/2019 | 2,2600 | 2,1900 | 2,2400 | 2,2400 | 35.975 | 79.976 |
26/08/2019 | 2,2100 | 2,1000 | 2,1100 | 2,2100 | 24.932 | 53.965 |
23/08/2019 | 2,2000 | 2,1300 | 2,1900 | 2,1500 | 16.790 | 36.452 |
22/08/2019 | 2,1900 | 2,0400 | 2,0800 | 2,1700 | 30.231 | 63.783 |
21/08/2019 | 2,1200 | 2,0800 | 2,0800 | 2,0800 | 25.745 | 54.072 |
20/08/2019 | 2,1500 | 2,1000 | 2,1500 | 2,1200 | 11.549 | 24.630 |
19/08/2019 | 2,1500 | 2,0800 | 2,1300 | 2,1500 | 6.766 | 14.362 |
16/08/2019 | 2,1200 | 2,0400 | 2,1200 | 2,0800 | 17.728 | 36.675 |
14/08/2019 | 2,1700 | 2,0800 | 2,1000 | 2,0900 | 17.314 | 36.673 |
13/08/2019 | 2,1700 | 2,0600 | 2,1100 | 2,1000 | 19.644 | 41.307 |
12/08/2019 | 2,1800 | 2,0800 | 2,1700 | 2,1700 | 19.046 | 40.421 |
09/08/2019 | 2,2000 | 2,1200 | 2,2000 | 2,1800 | 19.278 | 41.505 |
08/08/2019 | 2,1900 | 2,1600 | 2,1700 | 2,1800 | 33.215 | 72.298 |
07/08/2019 | 2,2300 | 2,1300 | 2,2200 | 2,1500 | 20.574 | 45.114 |
06/08/2019 | 2,2100 | 2,1400 | 2,1800 | 2,1900 | 21.478 | 46.615 |
05/08/2019 | 2,3000 | 2,1900 | 2,3000 | 2,2000 | 21.222 | 47.940 |
02/08/2019 | 2,3000 | 2,2400 | 2,3000 | 2,3000 | 43.116 | 97.826 |
01/08/2019 | 2,2900 | 2,2100 | 2,2500 | 2,2500 | 32.568 | 73.275 |
31/07/2019 | 2,2900 | 2,2000 | 2,2700 | 2,2600 | 44.274 | 98.893 |
30/07/2019 | 2,3500 | 2,2500 | 2,3100 | 2,2500 | 49.212 | 113.113 |
29/07/2019 | 2,3900 | 2,3400 | 2,3900 | 2,3500 | 29.648 | 70.147 |
26/07/2019 | 2,4200 | 2,3800 | 2,4000 | 2,3800 | 27.730 | 66.697 |
25/07/2019 | 2,4300 | 2,3500 | 2,3900 | 2,4000 | 38.800 | 93.078 |
24/07/2019 | 2,4100 | 2,3300 | 2,3800 | 2,4000 | 31.407 | 74.653 |
23/07/2019 | 2,4000 | 2,3200 | 2,3200 | 2,3800 | 29.265 | 68.984 |
22/07/2019 | 2,4100 | 2,3100 | 2,3400 | 2,4000 | 41.392 | 98.335 |
19/07/2019 | 2,3700 | 2,2800 | 2,3700 | 2,3200 | 17.497 | 40.600 |
18/07/2019 | 2,4200 | 2,3300 | 2,3300 | 2,3300 | 85.551 | 203.160 |
17/07/2019 | 2,3700 | 2,2400 | 2,2600 | 2,3700 | 75.559 | 175.354 |
16/07/2019 | 2,2600 | 2,1600 | 2,1600 | 2,2600 | 17.132 | 37.812 |
15/07/2019 | 2,2600 | 2,1800 | 2,1800 | 2,2400 | 28.067 | 62.307 |
12/07/2019 | 2,2300 | 2,1600 | 2,2100 | 2,2300 | 26.794 | 58.626 |
11/07/2019 | 2,3200 | 2,1700 | 2,2400 | 2,2300 | 50.640 | 113.317 |
10/07/2019 | 2,2200 | 2,1400 | 2,1400 | 2,2200 | 53.000 | 115.528 |
09/07/2019 | 2,2800 | 2,0700 | 2,2700 | 2,1600 | 45.621 | 99.820 |
08/07/2019 | 2,3400 | 2,2200 | 2,2900 | 2,2300 | 68.603 | 156.695 |
05/07/2019 | 2,3300 | 2,2400 | 2,2400 | 2,2900 | 66.656 | 152.112 |
04/07/2019 | 2,2500 | 2,1100 | 2,1300 | 2,2300 | 58.649 | 128.137 |
03/07/2019 | 2,1400 | 2,0600 | 2,0600 | 2,1300 | 51.821 | 108.714 |
02/07/2019 | 2,1000 | 2,0400 | 2,0800 | 2,0800 | 30.560 | 63.442 |
01/07/2019 | 2,1600 | 2,0800 | 2,0800 | 2,0900 | 45.997 | 96.759 |
28/06/2019 | 2,1200 | 2,0500 | 2,0700 | 2,0800 | 38.801 | 81.026 |
27/06/2019 | 2,0600 | 1,9850 | 2,0100 | 2,0500 | 48.802 | 98.495 |
26/06/2019 | 2,0700 | 2,0100 | 2,0700 | 2,0100 | 27.586 | 55.863 |
25/06/2019 | 2,0700 | 2,0200 | 2,0400 | 2,0400 | 13.126 | 26.895 |
24/06/2019 | 2,0700 | 2,0100 | 2,0300 | 2,0400 | 41.115 | 83.698 |
21/06/2019 | 2,1100 | 2,0300 | 2,1100 | 2,0700 | 23.555 | 48.818 |
20/06/2019 | 2,1800 | 2,0200 | 2,1800 | 2,1100 | 58.737 | 123.776 |
19/06/2019 | 2,2100 | 2,1600 | 2,2100 | 2,1800 | 22.287 | 48.540 |
18/06/2019 | 2,1900 | 2,1000 | 2,1200 | 2,1900 | 15.994 | 34.447 |
14/06/2019 | 2,1800 | 2,0800 | 2,1500 | 2,1800 | 40.923 | 86.600 |
13/06/2019 | 2,1900 | 2,1300 | 2,1300 | 2,1800 | 24.183 | 52.277 |
12/06/2019 | 2,1800 | 2,1100 | 2,1200 | 2,1600 | 18.967 | 41.013 |
11/06/2019 | 2,2200 | 2,1300 | 2,1800 | 2,1400 | 30.274 | 65.798 |
10/06/2019 | 2,2300 | 2,1700 | 2,1900 | 2,1900 | 48.751 | 107.585 |
07/06/2019 | 2,2100 | 2,1400 | 2,1900 | 2,1900 | 27.078 | 59.204 |
06/06/2019 | 2,1900 | 2,1100 | 2,1400 | 2,1900 | 68.939 | 148.582 |
05/06/2019 | 2,1500 | 2,0600 | 2,0800 | 2,1000 | 28.506 | 59.975 |
04/06/2019 | 2,1100 | 2,0200 | 2,0600 | 2,0800 | 66.057 | 136.890 |
03/06/2019 | 2,0800 | 1,9800 | 2,0000 | 2,0500 | 107.059 | 218.686 |
31/05/2019 | 2,0000 | 1,8900 | 1,8900 | 1,9900 | 117.787 | 229.579 |
30/05/2019 | 1,9650 | 1,8750 | 1,8750 | 1,9200 | 30.745 | 59.161 |
29/05/2019 | 1,9200 | 1,8700 | 1,9200 | 1,8900 | 23.485 | 44.470 |
28/05/2019 | 1,9300 | 1,8950 | 1,9100 | 1,9200 | 23.056 | 44.231 |
27/05/2019 | 1,9200 | 1,8600 | 1,8900 | 1,8900 | 31.083 | 58.807 |
24/05/2019 | 1,8450 | 1,8000 | 1,8250 | 1,8450 | 30.223 | 55.005 |
23/05/2019 | 1,8750 | 1,8300 | 1,8700 | 1,8500 | 13.200 | 24.367 |
22/05/2019 | 1,8900 | 1,8550 | 1,8900 | 1,8900 | 12.410 | 23.245 |
21/05/2019 | 1,8950 | 1,8400 | 1,8400 | 1,8950 | 10.903 | 20.247 |
20/05/2019 | 1,9150 | 1,8500 | 1,8900 | 1,8550 | 14.183 | 26.567 |
17/05/2019 | 1,9250 | 1,8550 | 1,8800 | 1,8800 | 38.842 | 73.149 |
16/05/2019 | 1,9700 | 1,8800 | 1,9700 | 1,8800 | 30.886 | 58.462 |
15/05/2019 | 1,9700 | 1,8800 | 1,9700 | 1,8800 | 9.370 | 18.045 |
14/05/2019 | 1,9750 | 1,9000 | 1,9100 | 1,9250 | 27.162 | 52.108 |
13/05/2019 | 2,0300 | 1,9300 | 2,0300 | 1,9300 | 10.749 | 21.035 |
10/05/2019 | 2,0000 | 1,9500 | 1,9500 | 1,9500 | 15.377 | 30.376 |
09/05/2019 | 2,0100 | 1,9700 | 1,9750 | 1,9950 | 17.287 | 34.404 |
08/05/2019 | 1,9900 | 1,9750 | 1,9750 | 1,9900 | 21.965 | 43.561 |
07/05/2019 | 2,0700 | 1,9800 | 2,0400 | 1,9850 | 22.012 | 43.969 |
06/05/2019 | 2,0600 | 2,0000 | 2,0600 | 2,0300 | 10.614 | 21.523 |
03/05/2019 | 2,1000 | 1,9950 | 1,9950 | 2,0800 | 14.625 | 29.617 |
02/05/2019 | 2,0100 | 1,9700 | 2,0100 | 1,9900 | 11.882 | 23.658 |
30/04/2019 | 2,0300 | 1,9800 | 1,9950 | 1,9800 | 13.672 | 27.295 |
25/04/2019 | 2,0400 | 2,0100 | 2,0400 | 2,0300 | 15.714 | 31.903 |
24/04/2019 | 2,0500 | 1,9700 | 2,0300 | 2,0300 | 16.789 | 33.851 |
23/04/2019 | 2,1300 | 2,0200 | 2,0900 | 2,0500 | 72.776 | 152.707 |
18/04/2019 | 2,2200 | 2,0700 | 2,2200 | 2,0900 | 52.912 | 112.027 |
17/04/2019 | 2,2800 | 2,1600 | 2,2800 | 2,1700 | 57.009 | 124.741 |
16/04/2019 | 2,3600 | 2,2500 | 2,3600 | 2,2500 | 21.381 | 48.434 |
15/04/2019 | 2,3200 | 2,2600 | 2,2600 | 2,3000 | 12.564 | 28.874 |
12/04/2019 | 2,3400 | 2,2700 | 2,3400 | 2,2800 | 22.643 | 52.400 |
11/04/2019 | 2,3500 | 2,3100 | 2,3200 | 2,3200 | 34.021 | 79.173 |
10/04/2019 | 2,3800 | 2,3200 | 2,3700 | 2,3500 | 11.629 | 27.290 |
09/04/2019 | 2,3700 | 2,2200 | 2,2300 | 2,3600 | 22.328 | 52.062 |
08/04/2019 | 2,2700 | 2,2400 | 2,2700 | 2,2600 | 9.520 | 21.577 |
05/04/2019 | 2,2800 | 2,2300 | 2,2300 | 2,2700 | 14.761 | 33.317 |
04/04/2019 | 2,2700 | 2,2200 | 2,2400 | 2,2300 | 9.678 | 21.674 |
03/04/2019 | 2,2700 | 2,2200 | 2,2700 | 2,2500 | 11.201 | 25.080 |
02/04/2019 | 2,3100 | 2,2200 | 2,3100 | 2,2200 | 20.514 | 46.394 |
01/04/2019 | 2,3200 | 2,2700 | 2,3000 | 2,3000 | 10.711 | 24.594 |
29/03/2019 | 2,3000 | 2,2200 | 2,2200 | 2,2400 | 15.952 | 36.107 |
28/03/2019 | 2,2700 | 2,1800 | 2,2100 | 2,2200 | 13.083 | 29.033 |
27/03/2019 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 8.956 | 19.857 |
26/03/2019 | 2,2700 | 2,2000 | 2,2000 | 2,2400 | 14.196 | 31.602 |
22/03/2019 | 2,2800 | 2,2500 | 2,2800 | 2,2500 | 7.540 | 17.056 |
21/03/2019 | 2,2600 | 2,2000 | 2,2400 | 2,2400 | 12.979 | 28.958 |
20/03/2019 | 2,2900 | 2,2000 | 2,2700 | 2,2900 | 18.486 | 41.359 |
19/03/2019 | 2,3000 | 2,2300 | 2,3000 | 2,2700 | 12.184 | 27.640 |
18/03/2019 | 2,3900 | 2,2700 | 2,3400 | 2,2700 | 25.842 | 59.552 |
15/03/2019 | 2,3900 | 2,3000 | 2,3200 | 2,3700 | 10.032 | 23.647 |
14/03/2019 | 2,4200 | 2,3400 | 2,4200 | 2,4100 | 8.262 | 19.794 |
13/03/2019 | 2,4100 | 2,3400 | 2,4000 | 2,3800 | 18.498 | 44.021 |
12/03/2019 | 2,4200 | 2,3400 | 2,4100 | 2,3500 | 10.889 | 25.839 |
08/03/2019 | 2,5000 | 2,3900 | 2,5000 | 2,4300 | 8.337 | 20.132 |
07/03/2019 | 2,6000 | 2,4400 | 2,5400 | 2,5000 | 50.695 | 130.370 |
06/03/2019 | 2,5400 | 2,3700 | 2,3800 | 2,5400 | 57.014 | 139.384 |
05/03/2019 | 2,4200 | 2,2600 | 2,3000 | 2,4000 | 38.988 | 91.137 |
04/03/2019 | 2,3500 | 2,2400 | 2,2700 | 2,3000 | 15.035 | 34.277 |
01/03/2019 | 2,2800 | 2,2300 | 2,2800 | 2,2700 | 9.845 | 22.192 |
28/02/2019 | 2,2900 | 2,2100 | 2,2500 | 2,2600 | 19.353 | 43.572 |
27/02/2019 | 2,2600 | 2,1800 | 2,1800 | 2,2600 | 14.072 | 31.002 |
26/02/2019 | 2,2000 | 2,1000 | 2,1400 | 2,2000 | 26.551 | 57.288 |
25/02/2019 | 2,2300 | 2,1700 | 2,2100 | 2,1800 | 9.375 | 20.678 |
22/02/2019 | 2,2600 | 2,2200 | 2,2600 | 2,2300 | 9.410 | 21.047 |
21/02/2019 | 2,2800 | 2,2200 | 2,2400 | 2,2600 | 17.380 | 39.216 |
20/02/2019 | 2,2900 | 2,1100 | 2,1600 | 2,2900 | 27.269 | 59.184 |
19/02/2019 | 2,2300 | 2,2000 | 2,2200 | 2,2000 | 17.447 | 38.539 |
18/02/2019 | 2,2800 | 2,2200 | 2,2800 | 2,2200 | 10.612 | 23.803 |
15/02/2019 | 2,2900 | 2,2300 | 2,2900 | 2,2500 | 11.605 | 26.160 |
14/02/2019 | 2,2900 | 2,2200 | 2,2800 | 2,2700 | 16.360 | 37.008 |
13/02/2019 | 2,2600 | 2,2100 | 2,2500 | 2,2600 | 9.044 | 20.316 |
12/02/2019 | 2,2900 | 2,2000 | 2,2900 | 2,2700 | 12.210 | 27.481 |
11/02/2019 | 2,2900 | 2,2500 | 2,2500 | 2,2700 | 13.190 | 29.823 |
08/02/2019 | 2,2500 | 2,1700 | 2,2500 | 2,2200 | 9.102 | 19.853 |
07/02/2019 | 2,2300 | 2,1800 | 2,1900 | 2,1800 | 14.736 | 32.576 |
06/02/2019 | 2,1800 | 2,1500 | 2,1700 | 2,1800 | 15.067 | 32.674 |
05/02/2019 | 2,1800 | 2,1000 | 2,1500 | 2,1800 | 12.470 | 26.718 |
04/02/2019 | 2,1500 | 2,0700 | 2,1400 | 2,1500 | 15.242 | 32.510 |
01/02/2019 | 2,1600 | 2,0600 | 2,1100 | 2,1600 | 11.354 | 23.989 |
31/01/2019 | 2,1200 | 2,0600 | 2,0600 | 2,1200 | 13.501 | 28.434 |
30/01/2019 | 2,1300 | 2,0700 | 2,1300 | 2,1300 | 9.935 | 20.958 |
29/01/2019 | 2,1400 | 2,0800 | 2,1400 | 2,1300 | 14.028 | 29.473 |
28/01/2019 | 2,1000 | 2,0300 | 2,0300 | 2,1000 | 8.263 | 16.910 |
25/01/2019 | 2,0800 | 2,0200 | 2,0200 | 2,0800 | 8.024 | 16.355 |
24/01/2019 | 2,0500 | 1,9600 | 2,0100 | 2,0500 | 9.516 | 19.127 |
23/01/2019 | 2,0400 | 1,9500 | 2,0000 | 2,0400 | 11.488 | 22.951 |
22/01/2019 | 2,0200 | 1,9300 | 1,9650 | 2,0100 | 12.118 | 24.099 |
21/01/2019 | 1,9800 | 1,9450 | 1,9600 | 1,9700 | 12.552 | 24.636 |
18/01/2019 | 1,9700 | 1,8900 | 1,9200 | 1,9600 | 11.624 | 22.399 |
17/01/2019 | 1,9350 | 1,8850 | 1,9000 | 1,9350 | 10.231 | 19.448 |
16/01/2019 | 1,9400 | 1,8850 | 1,9000 | 1,9300 | 7.716 | 14.759 |
15/01/2019 | 1,9000 | 1,8350 | 1,8950 | 1,9000 | 11.960 | 22.417 |
14/01/2019 | 1,9500 | 1,8550 | 1,9150 | 1,8900 | 14.184 | 27.036 |
11/01/2019 | 1,9050 | 1,8400 | 1,8900 | 1,9050 | 9.127 | 17.101 |
10/01/2019 | 1,9400 | 1,8650 | 1,8850 | 1,8800 | 13.625 | 25.877 |
09/01/2019 | 1,9150 | 1,8600 | 1,9100 | 1,8750 | 15.646 | 29.595 |
08/01/2019 | 1,9200 | 1,8500 | 1,8500 | 1,8950 | 29.999 | 55.795 |
07/01/2019 | 1,8500 | 1,8250 | 1,8300 | 1,8500 | 9.621 | 17.708 |
04/01/2019 | 1,8300 | 1,8100 | 1,8100 | 1,8300 | 7.457 | 13.589 |
03/01/2019 | 1,8400 | 1,7900 | 1,8400 | 1,8050 | 52.749 | 95.263 |
02/01/2019 | 1,8800 | 1,8100 | 1,8800 | 1,8400 | 5.143 | 9.504 |
31/12/2018 | 1,8950 | 1,8200 | 1,8500 | 1,8950 | 5.374 | 10.015 |
28/12/2018 | 1,8500 | 1,8050 | 1,8500 | 1,8500 | 8.485 | 15.523 |
27/12/2018 | 1,9000 | 1,8200 | 1,8600 | 1,8200 | 6.608 | 12.322 |
21/12/2018 | 2,0000 | 1,8300 | 1,8600 | 1,8700 | 41.006 | 77.156 |
20/12/2018 | 1,8850 | 1,8150 | 1,8600 | 1,8150 | 7.490 | 13.752 |
19/12/2018 | 1,9000 | 1,8200 | 1,8800 | 1,8450 | 21.736 | 40.155 |
18/12/2018 | 1,8550 | 1,8050 | 1,8550 | 1,8450 | 58.456 | 107.825 |
17/12/2018 | 1,9400 | 1,8450 | 1,9100 | 1,8600 | 12.335 | 23.271 |
14/12/2018 | 1,9350 | 1,8850 | 1,9350 | 1,9000 | 22.125 | 42.096 |
13/12/2018 | 1,9650 | 1,8950 | 1,9650 | 1,9000 | 12.339 | 23.558 |
12/12/2018 | 1,9600 | 1,9100 | 1,9550 | 1,9300 | 12.379 | 23.961 |
11/12/2018 | 1,9750 | 1,9250 | 1,9250 | 1,9450 | 34.406 | 66.990 |
10/12/2018 | 2,0200 | 1,9300 | 2,0200 | 1,9400 | 11.601 | 22.960 |
07/12/2018 | 2,0700 | 1,9700 | 2,0000 | 2,0000 | 20.635 | 41.901 |
06/12/2018 | 2,0800 | 1,9800 | 1,9850 | 2,0000 | 21.713 | 43.713 |
05/12/2018 | 2,0000 | 1,9500 | 1,9700 | 1,9700 | 10.367 | 20.516 |
04/12/2018 | 1,9950 | 1,9450 | 1,9500 | 1,9700 | 21.034 | 41.557 |
03/12/2018 | 1,9700 | 1,9050 | 1,9250 | 1,9600 | 25.630 | 49.688 |
30/11/2018 | 1,9200 | 1,8800 | 1,9150 | 1,9100 | 20.306 | 38.694 |
29/11/2018 | 1,9400 | 1,8700 | 1,9400 | 1,8900 | 13.265 | 25.147 |
28/11/2018 | 1,9650 | 1,8700 | 1,9650 | 1,9400 | 14.961 | 28.822 |
27/11/2018 | 1,9200 | 1,8450 | 1,9100 | 1,8700 | 15.596 | 29.241 |
26/11/2018 | 1,9250 | 1,8650 | 1,9250 | 1,9000 | 11.874 | 22.616 |
23/11/2018 | 1,9800 | 1,9000 | 1,9750 | 1,9150 | 8.462 | 16.484 |
22/11/2018 | 1,9800 | 1,9000 | 1,9700 | 1,9800 | 9.795 | 19.154 |
21/11/2018 | 1,9700 | 1,9400 | 1,9400 | 1,9700 | 8.971 | 17.599 |
20/11/2018 | 1,9850 | 1,8450 | 1,9850 | 1,8950 | 20.241 | 38.237 |
19/11/2018 | 1,9850 | 1,9050 | 1,9850 | 1,9150 | 21.519 | 41.950 |
16/11/2018 | 1,9850 | 1,9500 | 1,9500 | 1,9850 | 6.782 | 13.296 |
15/11/2018 | 1,9950 | 1,9650 | 1,9850 | 1,9700 | 10.151 | 20.135 |
14/11/2018 | 1,9900 | 1,9800 | 1,9800 | 1,9900 | 8.163 | 16.167 |
13/11/2018 | 1,9950 | 1,9500 | 1,9500 | 1,9850 | 9.303 | 18.426 |
12/11/2018 | 2,0000 | 1,9400 | 2,0000 | 1,9850 | 8.081 | 16.038 |
09/11/2018 | 2,0000 | 1,9600 | 1,9900 | 2,0000 | 10.573 | 20.986 |
08/11/2018 | 2,0000 | 1,9550 | 1,9600 | 1,9900 | 20.042 | 39.838 |
07/11/2018 | 2,0000 | 1,9650 | 1,9700 | 1,9700 | 17.896 | 35.521 |
06/11/2018 | 1,9700 | 1,9100 | 1,9700 | 1,9700 | 11.160 | 21.605 |
05/11/2018 | 1,9900 | 1,9100 | 1,9200 | 1,9550 | 13.555 | 26.421 |
02/11/2018 | 1,9450 | 1,8700 | 1,8900 | 1,9300 | 10.158 | 19.454 |
01/11/2018 | 1,9600 | 1,8400 | 1,9300 | 1,8400 | 16.603 | 31.487 |
31/10/2018 | 2,0300 | 1,9500 | 2,0300 | 1,9600 | 14.516 | 28.640 |
30/10/2018 | 2,0000 | 1,9500 | 2,0000 | 1,9700 | 8.581 | 16.996 |
29/10/2018 | 2,0300 | 1,9700 | 2,0100 | 1,9950 | 10.666 | 21.258 |
26/10/2018 | 2,0200 | 1,9600 | 2,0200 | 2,0000 | 8.070 | 16.095 |
25/10/2018 | 2,0400 | 1,9500 | 2,0400 | 1,9900 | 10.226 | 20.442 |
24/10/2018 | 2,0100 | 1,9800 | 2,0100 | 2,0100 | 7.420 | 14.808 |
23/10/2018 | 2,0100 | 1,9500 | 1,9600 | 2,0100 | 12.657 | 25.059 |
22/10/2018 | 2,0200 | 1,9300 | 2,0200 | 1,9600 | 7.708 | 15.343 |
19/10/2018 | 2,0000 | 1,9800 | 1,9850 | 1,9800 | 10.145 | 20.155 |
18/10/2018 | 2,0100 | 1,9900 | 2,0100 | 2,0000 | 8.017 | 16.025 |
17/10/2018 | 2,0400 | 2,0100 | 2,0400 | 2,0200 | 8.230 | 16.698 |
16/10/2018 | 2,0400 | 2,0000 | 2,0200 | 2,0400 | 11.240 | 22.680 |
15/10/2018 | 2,0700 | 2,0000 | 2,0000 | 2,0700 | 166.924 | 332.381 |
12/10/2018 | 2,0600 | 1,9800 | 2,0300 | 2,0200 | 13.496 | 27.065 |
11/10/2018 | 2,0500 | 2,0000 | 2,0000 | 2,0300 | 7.013 | 14.235 |
10/10/2018 | 2,0900 | 2,0600 | 2,0600 | 2,0700 | 7.764 | 16.080 |
09/10/2018 | 2,1000 | 2,0400 | 2,0700 | 2,0800 | 15.059 | 31.338 |
08/10/2018 | 2,0800 | 1,9300 | 1,9900 | 2,0800 | 15.823 | 31.473 |
05/10/2018 | 2,0400 | 1,9950 | 2,0400 | 2,0400 | 10.452 | 21.053 |
04/10/2018 | 2,0100 | 1,9400 | 1,9800 | 2,0100 | 10.256 | 20.266 |
03/10/2018 | 2,0000 | 1,9300 | 2,0000 | 1,9600 | 208.752 | 409.297 |
02/10/2018 | 2,0400 | 1,9900 | 2,0400 | 2,0100 | 18.747 | 37.804 |
01/10/2018 | 2,0900 | 2,0000 | 2,0700 | 2,0400 | 26.940 | 54.909 |
28/09/2018 | 2,1200 | 2,0400 | 2,1100 | 2,0700 | 20.925 | 43.456 |
27/09/2018 | 2,1500 | 2,1000 | 2,1100 | 2,1100 | 12.144 | 25.666 |
26/09/2018 | 2,1500 | 2,1100 | 2,1300 | 2,1300 | 64.528 | 137.488 |
25/09/2018 | 2,1700 | 2,1000 | 2,1700 | 2,1100 | 24.616 | 52.865 |
24/09/2018 | 2,1600 | 2,1100 | 2,1400 | 2,1200 | 163.013 | 350.399 |
21/09/2018 | 2,2000 | 2,1400 | 2,1500 | 2,1800 | 225.010 | 483.607 |
20/09/2018 | 2,1900 | 2,1200 | 2,1500 | 2,1500 | 188.822 | 404.474 |
19/09/2018 | 2,1900 | 2,1300 | 2,1700 | 2,1400 | 16.826 | 36.176 |
18/09/2018 | 2,1600 | 2,0900 | 2,1100 | 2,1500 | 39.443 | 84.366 |
17/09/2018 | 2,2000 | 2,1200 | 2,1500 | 2,2000 | 8.595 | 18.464 |
14/09/2018 | 2,1700 | 2,0800 | 2,1700 | 2,1300 | 5.499 | 11.721 |
13/09/2018 | 2,1800 | 2,1100 | 2,1800 | 2,1700 | 12.990 | 27.814 |
12/09/2018 | 2,1900 | 2,1400 | 2,1900 | 2,1700 | 11.046 | 23.871 |
11/09/2018 | 2,2200 | 2,1500 | 2,2200 | 2,1700 | 10.782 | 23.473 |
10/09/2018 | 2,2400 | 2,1800 | 2,2000 | 2,2300 | 10.737 | 23.760 |
07/09/2018 | 2,2200 | 2,1000 | 2,1000 | 2,2200 | 12.066 | 26.422 |
06/09/2018 | 2,1500 | 2,0900 | 2,1500 | 2,1500 | 11.713 | 24.924 |
05/09/2018 | 2,1400 | 2,1000 | 2,1200 | 2,1400 | 8.440 | 17.958 |
04/09/2018 | 2,2100 | 2,1300 | 2,2000 | 2,1500 | 9.250 | 20.086 |
03/09/2018 | 2,2000 | 2,1700 | 2,1700 | 2,2000 | 10.517 | 23.026 |
31/08/2018 | 2,2100 | 2,1100 | 2,2100 | 2,2000 | 9.968 | 21.564 |
30/08/2018 | 2,2600 | 2,1600 | 2,2600 | 2,1900 | 10.406 | 22.832 |
29/08/2018 | 2,2500 | 2,1800 | 2,2100 | 2,2000 | 14.414 | 31.631 |
28/08/2018 | 2,2100 | 2,1600 | 2,2100 | 2,1800 | 9.048 | 19.694 |
27/08/2018 | 2,1900 | 2,1600 | 2,1800 | 2,1900 | 8.213 | 17.907 |
24/08/2018 | 2,2000 | 2,1600 | 2,2000 | 2,1900 | 6.502 | 14.157 |
23/08/2018 | 2,1800 | 2,1100 | 2,1500 | 2,1800 | 9.564 | 20.469 |
22/08/2018 | 2,1500 | 2,0800 | 2,1500 | 2,1300 | 10.835 | 22.816 |
21/08/2018 | 2,1400 | 2,0700 | 2,1200 | 2,1300 | 9.103 | 19.248 |
20/08/2018 | 2,1600 | 2,1000 | 2,1600 | 2,1300 | 9.237 | 19.709 |
17/08/2018 | 2,1800 | 2,1000 | 2,1700 | 2,1000 | 7.719 | 16.512 |
16/08/2018 | 2,2000 | 2,1000 | 2,2000 | 2,1400 | 6.435 | 13.889 |
14/08/2018 | 2,2100 | 2,1500 | 2,2100 | 2,1900 | 4.612 | 10.060 |
13/08/2018 | 2,2200 | 2,1300 | 2,2000 | 2,1700 | 6.061 | 13.240 |
10/08/2018 | 2,2200 | 2,1600 | 2,1800 | 2,2000 | 12.256 | 26.857 |
09/08/2018 | 2,2200 | 2,1700 | 2,1700 | 2,2200 | 4.862 | 10.650 |
08/08/2018 | 2,2300 | 2,1700 | 2,2000 | 2,1700 | 5.360 | 11.812 |
07/08/2018 | 2,2400 | 2,1700 | 2,2400 | 2,1800 | 13.678 | 29.926 |
06/08/2018 | 2,3000 | 2,2000 | 2,3000 | 2,2300 | 5.343 | 11.992 |
03/08/2018 | 2,2800 | 2,2200 | 2,2800 | 2,2700 | 3.670 | 8.184 |
02/08/2018 | 2,2600 | 2,1700 | 2,2600 | 2,2400 | 2.824 | 6.354 |
01/08/2018 | 2,2700 | 2,2500 | 2,2500 | 2,2600 | 4.128 | 9.338 |
31/07/2018 | 2,2900 | 2,2500 | 2,2900 | 2,2800 | 5.130 | 11.641 |
30/07/2018 | 2,3100 | 2,2500 | 2,3100 | 2,2600 | 2.424 | 5.494 |
27/07/2018 | 2,3400 | 2,2600 | 2,3400 | 2,2800 | 8.253 | 18.957 |
26/07/2018 | 2,3500 | 2,2800 | 2,3500 | 2,3200 | 33.477 | 77.435 |
25/07/2018 | 2,3300 | 2,3200 | 2,3300 | 2,3200 | 5.956 | 13.840 |
24/07/2018 | 2,3300 | 2,3100 | 2,3200 | 2,3100 | 9.801 | 22.691 |
23/07/2018 | 2,3400 | 2,2500 | 2,3400 | 2,3000 | 12.183 | 27.989 |
20/07/2018 | 2,3200 | 2,2300 | 2,2900 | 2,3200 | 14.483 | 32.751 |
19/07/2018 | 2,3000 | 2,2400 | 2,3000 | 2,2700 | 7.034 | 16.037 |
18/07/2018 | 2,3300 | 2,2900 | 2,3300 | 2,3000 | 8.920 | 20.526 |
17/07/2018 | 2,2800 | 2,2200 | 2,2300 | 2,2700 | 11.453 | 25.597 |
16/07/2018 | 2,2500 | 2,2000 | 2,2000 | 2,2300 | 8.037 | 17.951 |
13/07/2018 | 2,2200 | 2,1800 | 2,1800 | 2,2100 | 10.690 | 23.383 |
12/07/2018 | 2,2000 | 2,1200 | 2,2000 | 2,1800 | 9.671 | 20.806 |
11/07/2018 | 2,2000 | 2,1400 | 2,2000 | 2,1400 | 7.910 | 17.146 |
10/07/2018 | 2,2400 | 2,1500 | 2,2200 | 2,1800 | 13.332 | 29.048 |
09/07/2018 | 2,2600 | 2,1600 | 2,2500 | 2,1600 | 6.556 | 14.523 |
06/07/2018 | 2,2400 | 2,1500 | 2,2200 | 2,2200 | 8.584 | 18.751 |
05/07/2018 | 2,2100 | 2,1400 | 2,2000 | 2,1500 | 10.399 | 22.565 |
04/07/2018 | 2,2700 | 2,1300 | 2,1900 | 2,2000 | 14.476 | 31.901 |
03/07/2018 | 2,3400 | 2,2200 | 2,3100 | 2,2200 | 7.800 | 17.890 |
02/07/2018 | 2,3300 | 2,3000 | 2,3300 | 2,3200 | 7.010 | 16.212 |
29/06/2018 | 2,3400 | 2,2900 | 2,3400 | 2,3200 | 6.661 | 15.435 |
28/06/2018 | 2,3600 | 2,2500 | 2,3300 | 2,3500 | 10.900 | 25.220 |
27/06/2018 | 2,3700 | 2,2800 | 2,3700 | 2,3700 | 12.059 | 27.999 |
26/06/2018 | 2,3600 | 2,3100 | 2,3600 | 2,3400 | 10.641 | 24.804 |
25/06/2018 | 2,3600 | 2,3100 | 2,3300 | 2,3400 | 10.793 | 25.172 |
22/06/2018 | 2,3800 | 2,3300 | 2,3300 | 2,3700 | 13.668 | 32.144 |
21/06/2018 | 2,3400 | 2,3000 | 2,3300 | 2,3400 | 11.706 | 27.213 |
20/06/2018 | 2,3500 | 2,3200 | 2,3500 | 2,3300 | 9.020 | 21.003 |
19/06/2018 | 2,3400 | 2,2200 | 2,2600 | 2,3400 | 12.291 | 27.952 |
18/06/2018 | 2,2800 | 2,2000 | 2,2200 | 2,2600 | 11.297 | 25.196 |
15/06/2018 | 2,2900 | 2,2200 | 2,2900 | 2,2200 | 11.406 | 25.614 |
14/06/2018 | 2,2500 | 2,1800 | 2,1800 | 2,2500 | 12.125 | 26.838 |
13/06/2018 | 2,3000 | 2,1800 | 2,3000 | 2,1800 | 22.002 | 49.058 |
12/06/2018 | 2,3100 | 2,2700 | 2,2900 | 2,2800 | 13.420 | 30.704 |
11/06/2018 | 2,3300 | 2,2800 | 2,3300 | 2,3000 | 10.939 | 25.218 |
08/06/2018 | 2,3300 | 2,3000 | 2,3000 | 2,3200 | 7.098 | 16.444 |
07/06/2018 | 2,3400 | 2,3200 | 2,3300 | 2,3300 | 9.066 | 21.124 |
06/06/2018 | 2,3400 | 2,3100 | 2,3200 | 2,3300 | 10.236 | 23.769 |
05/06/2018 | 2,3300 | 2,3100 | 2,3200 | 2,3300 | 11.765 | 27.290 |
04/06/2018 | 2,3600 | 2,2700 | 2,3600 | 2,3200 | 17.664 | 40.790 |
01/06/2018 | 2,3500 | 2,3000 | 2,3000 | 2,3200 | 9.751 | 22.588 |
31/05/2018 | 2,3700 | 2,3000 | 2,3500 | 2,3100 | 9.422 | 21.961 |
30/05/2018 | 2,3900 | 2,3100 | 2,3900 | 2,3600 | 6.997 | 16.474 |
29/05/2018 | 2,3900 | 2,3000 | 2,3900 | 2,3300 | 8.718 | 20.474 |
25/05/2018 | 2,4000 | 2,3400 | 2,3900 | 2,3900 | 7.238 | 17.308 |
24/05/2018 | 2,4200 | 2,3400 | 2,4000 | 2,4000 | 6.785 | 16.295 |
23/05/2018 | 2,4200 | 2,3500 | 2,3900 | 2,4000 | 17.821 | 42.512 |
22/05/2018 | 2,4100 | 2,3800 | 2,4000 | 2,4000 | 8.364 | 20.023 |
21/05/2018 | 2,4100 | 2,3900 | 2,4000 | 2,4100 | 6.370 | 15.261 |
18/05/2018 | 2,4400 | 2,3600 | 2,4400 | 2,4200 | 8.286 | 19.732 |
17/05/2018 | 2,4200 | 2,3700 | 2,4200 | 2,4100 | 6.830 | 16.474 |
16/05/2018 | 2,4400 | 2,3500 | 2,4100 | 2,4200 | 9.584 | 22.875 |
15/05/2018 | 2,4300 | 2,3500 | 2,4000 | 2,4300 | 13.415 | 31.882 |
14/05/2018 | 2,4900 | 2,3900 | 2,4900 | 2,4000 | 8.514 | 20.704 |
11/05/2018 | 2,5000 | 2,4300 | 2,4900 | 2,4700 | 8.552 | 21.067 |
10/05/2018 | 2,4800 | 2,4200 | 2,4800 | 2,4500 | 10.680 | 26.066 |
09/05/2018 | 2,5400 | 2,4300 | 2,4900 | 2,4900 | 11.061 | 27.429 |
08/05/2018 | 2,5100 | 2,3200 | 2,5100 | 2,4900 | 20.162 | 49.245 |
07/05/2018 | 2,5800 | 2,4900 | 2,5800 | 2,4900 | 9.049 | 22.847 |
04/05/2018 | 2,6700 | 2,5200 | 2,6700 | 2,5800 | 13.084 | 33.606 |
03/05/2018 | 2,6500 | 2,5700 | 2,6500 | 2,6200 | 9.708 | 25.326 |
02/05/2018 | 2,6800 | 2,6000 | 2,6800 | 2,6600 | 11.386 | 29.974 |
30/04/2018 | 2,6800 | 2,6000 | 2,6800 | 2,6500 | 10.813 | 28.703 |
27/04/2018 | 2,6800 | 2,6000 | 2,6500 | 2,6500 | 22.518 | 59.944 |
26/04/2018 | 2,6700 | 2,5300 | 2,5800 | 2,6400 | 22.639 | 58.891 |
25/04/2018 | 2,6100 | 2,5200 | 2,6000 | 2,5800 | 12.194 | 31.270 |
24/04/2018 | 2,6000 | 2,5600 | 2,5800 | 2,5900 | 12.978 | 33.485 |
23/04/2018 | 2,6000 | 2,4800 | 2,4800 | 2,5600 | 14.361 | 36.762 |
20/04/2018 | 2,5300 | 2,4700 | 2,5000 | 2,5100 | 12.128 | 30.230 |
19/04/2018 | 2,5200 | 2,4800 | 2,5000 | 2,5000 | 12.883 | 32.235 |
18/04/2018 | 2,5300 | 2,4800 | 2,5100 | 2,5000 | 12.435 | 31.132 |
17/04/2018 | 2,5400 | 2,4700 | 2,5100 | 2,5000 | 15.142 | 38.100 |
16/04/2018 | 2,5100 | 2,4300 | 2,4600 | 2,5100 | 17.539 | 43.406 |
13/04/2018 | 2,4600 | 2,4200 | 2,4500 | 2,4600 | 12.490 | 30.513 |
12/04/2018 | 2,4500 | 2,4000 | 2,4400 | 2,4500 | 15.769 | 38.249 |
11/04/2018 | 2,4900 | 2,4200 | 2,4900 | 2,4600 | 10.530 | 25.915 |
10/04/2018 | 2,5000 | 2,4600 | 2,5000 | 2,4900 | 11.164 | 27.687 |
05/04/2018 | 2,5200 | 2,4000 | 2,4900 | 2,4900 | 19.001 | 46.815 |
04/04/2018 | 2,5000 | 2,4100 | 2,4900 | 2,4900 | 14.680 | 36.078 |
03/04/2018 | 2,4900 | 2,4500 | 2,4600 | 2,4900 | 9.024 | 22.177 |
29/03/2018 | 2,5200 | 2,4700 | 2,4900 | 2,5000 | 12.766 | 31.886 |
28/03/2018 | 2,5000 | 2,4400 | 2,5000 | 2,4900 | 16.347 | 40.349 |
27/03/2018 | 2,5300 | 2,4900 | 2,4900 | 2,5300 | 15.741 | 39.476 |
26/03/2018 | 2,5500 | 2,4400 | 2,4500 | 2,4900 | 19.659 | 48.914 |
23/03/2018 | 2,4800 | 2,4000 | 2,4800 | 2,4700 | 3.061 | 7.479 |
22/03/2018 | 2,4900 | 2,4200 | 2,4900 | 2,4700 | 1.868 | 4.615 |
21/03/2018 | 2,5000 | 2,4200 | 2,4900 | 2,4900 | 1.573 | 3.890 |
20/03/2018 | 2,5000 | 2,4000 | 2,4100 | 2,4900 | 4.652 | 11.314 |
19/03/2018 | 2,4600 | 2,3900 | 2,4200 | 2,4400 | 1.558 | 3.763 |
16/03/2018 | 2,5000 | 2,3900 | 2,5000 | 2,4800 | 10.145 | 24.577 |
15/03/2018 | 2,5600 | 2,4200 | 2,5400 | 2,4700 | 2.398 | 5.909 |
14/03/2018 | 2,5700 | 2,4900 | 2,5700 | 2,5400 | 1.613 | 4.041 |
13/03/2018 | 2,5800 | 2,4400 | 2,4800 | 2,5500 | 8.894 | 22.474 |
12/03/2018 | 2,4800 | 2,3600 | 2,3600 | 2,4800 | 4.900 | 11.930 |
09/03/2018 | 2,4800 | 2,3500 | 2,4200 | 2,3900 | 9.302 | 22.262 |
08/03/2018 | 2,4100 | 2,3600 | 2,4000 | 2,4000 | 4.517 | 10.832 |
07/03/2018 | 2,4400 | 2,3500 | 2,4000 | 2,3500 | 8.923 | 21.089 |
06/03/2018 | 2,4500 | 2,3600 | 2,4300 | 2,4500 | 4.587 | 11.066 |
05/03/2018 | 2,4300 | 2,3600 | 2,4300 | 2,3800 | 4.848 | 11.508 |
02/03/2018 | 2,4400 | 2,3600 | 2,4000 | 2,4000 | 5.352 | 12.781 |
01/03/2018 | 2,5300 | 2,3600 | 2,4000 | 2,4500 | 18.019 | 43.904 |
28/02/2018 | 2,5100 | 2,4400 | 2,5100 | 2,4700 | 4.557 | 11.195 |
27/02/2018 | 2,5400 | 2,4400 | 2,4800 | 2,4800 | 1.501 | 3.716 |
26/02/2018 | 2,5200 | 2,4500 | 2,4800 | 2,4900 | 10.591 | 26.007 |
23/02/2018 | 2,5800 | 2,5200 | 2,5800 | 2,5200 | 2.026 | 5.128 |
22/02/2018 | 2,5700 | 2,5000 | 2,5700 | 2,5400 | 2.888 | 7.300 |
21/02/2018 | 2,5800 | 2,4200 | 2,4600 | 2,5000 | 7.017 | 17.139 |
20/02/2018 | 2,4500 | 2,4100 | 2,4100 | 2,4300 | 5.475 | 13.324 |
16/02/2018 | 2,4600 | 2,4100 | 2,4500 | 2,4400 | 3.831 | 9.321 |
15/02/2018 | 2,5000 | 2,4500 | 2,4900 | 2,4500 | 23.531 | 57.830 |
14/02/2018 | 2,5300 | 2,4000 | 2,5300 | 2,4600 | 4.352 | 10.651 |
13/02/2018 | 2,5900 | 2,4400 | 2,5900 | 2,4400 | 7.882 | 19.434 |
12/02/2018 | 2,5800 | 2,5100 | 2,5800 | 2,5100 | 3.327 | 8.454 |
09/02/2018 | 2,5000 | 2,4500 | 2,4500 | 2,5000 | 5.810 | 14.341 |
08/02/2018 | 2,5700 | 2,5000 | 2,5700 | 2,5400 | 7.916 | 19.999 |
07/02/2018 | 2,6700 | 2,4900 | 2,6700 | 2,5700 | 11.964 | 30.579 |
06/02/2018 | 2,6000 | 2,4900 | 2,5300 | 2,4900 | 15.344 | 38.636 |
05/02/2018 | 2,6400 | 2,5800 | 2,5800 | 2,6200 | 4.555 | 11.850 |
02/02/2018 | 2,7300 | 2,6600 | 2,7300 | 2,6900 | 3.925 | 10.504 |
01/02/2018 | 2,7500 | 2,6600 | 2,7500 | 2,7100 | 7.012 | 18.977 |
31/01/2018 | 2,7000 | 2,6500 | 2,6800 | 2,6900 | 12.561 | 33.700 |
30/01/2018 | 2,7700 | 2,7000 | 2,7400 | 2,7000 | 16.295 | 44.121 |
29/01/2018 | 2,7700 | 2,7600 | 2,7600 | 2,7700 | 2.078 | 5.750 |
26/01/2018 | 2,8300 | 2,7500 | 2,8300 | 2,7500 | 21.021 | 58.745 |
25/01/2018 | 2,8200 | 2,7400 | 2,8000 | 2,7600 | 18.510 | 51.094 |
24/01/2018 | 2,8200 | 2,7400 | 2,8000 | 2,7500 | 27.755 | 77.232 |
23/01/2018 | 2,8600 | 2,8000 | 2,8600 | 2,8400 | 4.148 | 11.635 |
22/01/2018 | 2,8600 | 2,7600 | 2,8000 | 2,8300 | 2.911 | 8.172 |
19/01/2018 | 2,8600 | 2,7500 | 2,8600 | 2,8000 | 1.514 | 4.209 |
18/01/2018 | 2,8000 | 2,7400 | 2,8000 | 2,7400 | 4.786 | 13.204 |
17/01/2018 | 2,8300 | 2,7600 | 2,8300 | 2,8000 | 2.206 | 6.131 |
16/01/2018 | 2,9400 | 2,8300 | 2,8800 | 2,8300 | 11.980 | 34.272 |
15/01/2018 | 2,9500 | 2,8700 | 2,8700 | 2,9500 | 4.410 | 12.975 |
12/01/2018 | 2,9500 | 2,9000 | 2,9000 | 2,9500 | 46.301 | 136.306 |
11/01/2018 | 2,9500 | 2,9000 | 2,9500 | 2,9500 | 73.228 | 215.972 |
10/01/2018 | 2,9800 | 2,8800 | 2,9000 | 2,9800 | 97.680 | 288.382 |
09/01/2018 | 2,9500 | 2,8000 | 2,9000 | 2,9500 | 49.740 | 144.507 |
08/01/2018 | 2,9000 | 2,7400 | 2,7900 | 2,9000 | 29.656 | 83.513 |
05/01/2018 | 2,8400 | 2,7800 | 2,8300 | 2,8000 | 24.309 | 68.398 |
04/01/2018 | 2,8400 | 2,8100 | 2,8300 | 2,8200 | 4.634 | 13.100 |
03/01/2018 | 2,9100 | 2,8000 | 2,8900 | 2,8800 | 26.023 | 73.969 |
02/01/2018 | 2,9000 | 2,7900 | 2,8000 | 2,9000 | 18.954 | 54.649 |
29/12/2017 | 2,9100 | 2,8100 | 2,8100 | 2,8500 | 175 | 498 |
28/12/2017 | 2,8800 | 2,7600 | 2,8000 | 2,8700 | 24.902 | 71.343 |
27/12/2017 | 2,8900 | 2,8200 | 2,8200 | 2,8700 | 18.114 | 51.739 |
22/12/2017 | 2,8200 | 2,7200 | 2,7800 | 2,8200 | 3.738 | 10.418 |
21/12/2017 | 2,8000 | 2,7500 | 2,7700 | 2,8000 | 11.669 | 32.562 |
20/12/2017 | 2,7600 | 2,6400 | 2,7600 | 2,7500 | 4.114 | 11.105 |
19/12/2017 | 2,7300 | 2,5600 | 2,5600 | 2,7200 | 18.042 | 48.468 |
18/12/2017 | 2,6800 | 2,6000 | 2,6700 | 2,6800 | 4.173 | 11.105 |
15/12/2017 | 2,6600 | 2,6000 | 2,6000 | 2,6600 | 10.252 | 26.823 |
14/12/2017 | 2,6700 | 2,5100 | 2,5300 | 2,6500 | 4.733 | 12.334 |
13/12/2017 | 2,6500 | 2,5200 | 2,6000 | 2,6500 | 12.357 | 31.932 |
12/12/2017 | 2,5900 | 2,5000 | 2,5700 | 2,5900 | 2.921 | 7.453 |
11/12/2017 | 2,5900 | 2,4600 | 2,5900 | 2,5700 | 2.619 | 6.635 |
08/12/2017 | 2,5200 | 2,4300 | 2,4900 | 2,5000 | 4.451 | 11.078 |
07/12/2017 | 2,5000 | 2,4500 | 2,4500 | 2,4900 | 5.105 | 12.701 |
06/12/2017 | 2,4600 | 2,4200 | 2,4200 | 2,4600 | 3.260 | 7.963 |
05/12/2017 | 2,4600 | 2,4000 | 2,4000 | 2,4300 | 1.031 | 2.512 |
04/12/2017 | 2,4800 | 2,4200 | 2,4800 | 2,4600 | 47 | 115 |
01/12/2017 | 2,5400 | 2,3900 | 2,5400 | 2,5100 | 9.382 | 23.135 |
30/11/2017 | 2,4900 | 2,4000 | 2,4900 | 2,4700 | 289 | 711 |
29/11/2017 | 2,5000 | 2,3800 | 2,4900 | 2,5000 | 2.723 | 6.712 |
28/11/2017 | 2,4800 | 2,3900 | 2,4700 | 2,4600 | 3.251 | 7.947 |
27/11/2017 | 2,4700 | 2,3500 | 2,4500 | 2,4700 | 1.990 | 4.776 |
24/11/2017 | 2,4300 | 2,3500 | 2,4000 | 2,4000 | 2.377 | 5.693 |
23/11/2017 | 2,4400 | 2,3700 | 2,4400 | 2,3700 | 52 | 123 |
22/11/2017 | 2,4900 | 2,3600 | 2,4900 | 2,4400 | 1.388 | 3.387 |
21/11/2017 | 2,5600 | 2,3000 | 2,5600 | 2,4800 | 1.496 | 3.501 |
20/11/2017 | 2,4700 | 2,3000 | 2,3000 | 2,4000 | 641 | 1.525 |
17/11/2017 | 2,4700 | 2,3000 | 2,4400 | 2,4700 | 5.416 | 12.724 |
16/11/2017 | 2,5000 | 2,3300 | 2,3900 | 2,4400 | 544 | 1.290 |
15/11/2017 | 2,3400 | 2,2500 | 2,3000 | 2,3400 | 4.197 | 9.631 |
14/11/2017 | 2,3500 | 2,2700 | 2,3500 | 2,2800 | 4.190 | 9.641 |
13/11/2017 | 2,4000 | 2,3100 | 2,3600 | 2,3300 | 3.394 | 7.985 |
10/11/2017 | 2,4800 | 2,3600 | 2,4800 | 2,4100 | 6.958 | 16.739 |
09/11/2017 | 2,4300 | 2,4000 | 2,4200 | 2,4000 | 5.200 | 12.550 |
08/11/2017 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 1.810 | 4.521 |
07/11/2017 | 2,5700 | 2,4700 | 2,5700 | 2,5300 | 2.349 | 5.830 |
06/11/2017 | 2,5700 | 2,5100 | 2,5700 | 2,5100 | 381 | 966 |
03/11/2017 | 2,5600 | 2,5200 | 2,5600 | 2,5400 | 492 | 1.245 |
02/11/2017 | 2,5700 | 2,5000 | 2,5700 | 2,5100 | 1.885 | 4.717 |
01/11/2017 | 2,6000 | 2,5000 | 2,6000 | 2,5000 | 2.512 | 6.301 |
31/10/2017 | 2,6000 | 2,5100 | 2,6000 | 2,5500 | 3.201 | 8.132 |
30/10/2017 | 2,5800 | 2,5500 | 2,5800 | 2,5500 | 816 | 2.081 |
27/10/2017 | 2,5800 | 2,4300 | 2,4300 | 2,5800 | 538 | 1.335 |
26/10/2017 | 2,5800 | 2,4600 | 2,5800 | 2,5800 | 1.951 | 4.876 |
25/10/2017 | 2,5000 | 2,4600 | 2,5000 | 2,5000 | 480 | 1.199 |
24/10/2017 | 2,5600 | 2,4400 | 2,4900 | 2,5600 | 1.150 | 2.915 |
23/10/2017 | 2,5000 | 2,4200 | 2,5000 | 2,4900 | 2.652 | 6.528 |
20/10/2017 | 2,5300 | 2,4500 | 2,5100 | 2,5000 | 4.487 | 11.212 |
19/10/2017 | 2,5400 | 2,5000 | 2,5100 | 2,5400 | 7.696 | 19.420 |
18/10/2017 | 2,5900 | 2,5700 | 2,5900 | 2,5800 | 366 | 943 |
17/10/2017 | 2,5800 | 2,5100 | 2,5100 | 2,5200 | 263 | 663 |
16/10/2017 | 2,5800 | 2,5400 | 2,5400 | 2,5800 | 301 | 764 |
13/10/2017 | 2,5700 | 2,5300 | 2,5400 | 2,5400 | 5.232 | 13.294 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
11/10/2017 | 2,6200 | 2,5300 | 2,6200 | 2,5800 | 7.567 | 19.405 |
10/10/2017 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 1 | 2 |
09/10/2017 | 2,5900 | 2,5000 | 2,5500 | 2,5900 | 4.635 | 11.857 |
06/10/2017 | 2,6200 | 2,5000 | 2,6200 | 2,5500 | 10.482 | 26.635 |
05/10/2017 | 2,5800 | 2,5500 | 2,5800 | 2,5500 | 3.957 | 10.102 |
04/10/2017 | 2,6600 | 2,5700 | 2,6600 | 2,6000 | 596 | 1.552 |
03/10/2017 | 2,6600 | 2,6000 | 2,6600 | 2,6000 | 3.475 | 9.108 |
02/10/2017 | 2,7500 | 2,6100 | 2,7500 | 2,6700 | 13.801 | 36.792 |
29/09/2017 | 2,7300 | 2,6800 | 2,7200 | 2,7300 | 13.066 | 35.427 |
28/09/2017 | 2,8900 | 2,7300 | 2,8400 | 2,7700 | 4.008 | 11.009 |
27/09/2017 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 1 | 2 |
26/09/2017 | 2,8000 | 2,7200 | 2,8000 | 2,7500 | 15.760 | 43.998 |
25/09/2017 | 2,8000 | 2,7200 | 2,8000 | 2,8000 | 16.753 | 46.673 |
22/09/2017 | 2,8100 | 2,7900 | 2,7900 | 2,8100 | 3.010 | 8.427 |
21/09/2017 | 2,8200 | 2,7400 | 2,7400 | 2,8000 | 3.267 | 9.138 |
20/09/2017 | 2,8400 | 2,7000 | 2,8400 | 2,7400 | 2.268 | 6.177 |
19/09/2017 | 2,9000 | 2,6600 | 2,6600 | 2,8200 | 30.934 | 84.543 |
18/09/2017 | 2,7900 | 2,6600 | 2,6700 | 2,7200 | 11.726 | 31.422 |
15/09/2017 | 2,7600 | 2,6600 | 2,7600 | 2,6700 | 18.915 | 50.428 |
14/09/2017 | 2,7900 | 2,6500 | 2,7700 | 2,6900 | 29.430 | 80.869 |
13/09/2017 | 2,8400 | 2,7400 | 2,8100 | 2,7500 | 42.474 | 117.716 |
12/09/2017 | 2,9200 | 2,8000 | 2,9200 | 2,8200 | 30.981 | 88.655 |
11/09/2017 | 3,0200 | 2,9300 | 2,9900 | 2,9300 | 39.676 | 117.870 |
08/09/2017 | 3,0700 | 2,9600 | 3,0000 | 2,9900 | 30.609 | 91.547 |
07/09/2017 | 3,0700 | 3,0400 | 3,0400 | 3,0700 | 2.750 | 8.414 |
06/09/2017 | 3,0800 | 2,9600 | 2,9600 | 3,0700 | 27.152 | 81.523 |
05/09/2017 | 3,0300 | 2,9700 | 2,9900 | 3,0300 | 11.110 | 33.526 |
04/09/2017 | 2,9900 | 2,9700 | 2,9800 | 2,9800 | 3.000 | 8.943 |
01/09/2017 | 3,0300 | 2,9900 | 2,9900 | 2,9900 | 1.050 | 3.140 |
31/08/2017 | 3,0600 | 2,9800 | 2,9900 | 3,0300 | 11.141 | 33.312 |
30/08/2017 | 3,0000 | 2,9800 | 2,9800 | 2,9900 | 2.845 | 8.509 |
29/08/2017 | 3,0000 | 2,9900 | 2,9900 | 2,9900 | 3.130 | 9.364 |
28/08/2017 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 80 | 243 |
25/08/2017 | 2,9900 | 2,9800 | 2,9800 | 2,9800 | 4.165 | 12.420 |
24/08/2017 | 3,0200 | 2,9800 | 3,0200 | 2,9800 | 930 | 2.788 |
23/08/2017 | 3,0000 | 2,9800 | 2,9900 | 2,9800 | 6.638 | 19.844 |
22/08/2017 | 3,0000 | 2,9800 | 2,9900 | 2,9900 | 5.451 | 16.320 |
21/08/2017 | 3,0200 | 2,9800 | 2,9900 | 2,9900 | 1.780 | 5.321 |
18/08/2017 | 2,9800 | 2,9000 | 2,9000 | 2,9600 | 2.386 | 6.984 |
17/08/2017 | 3,0000 | 2,9200 | 2,9900 | 2,9200 | 5.312 | 15.853 |
16/08/2017 | 3,0000 | 2,8900 | 2,8900 | 3,0000 | 6.766 | 20.088 |
14/08/2017 | 2,8900 | 2,8500 | 2,8900 | 2,8900 | 3.001 | 8.560 |
11/08/2017 | 2,9100 | 2,8600 | 2,8700 | 2,9100 | 980 | 2.826 |
10/08/2017 | 2,8800 | 2,8600 | 2,8700 | 2,8700 | 6.790 | 19.504 |
09/08/2017 | 2,9100 | 2,8700 | 2,9100 | 2,8900 | 6.460 | 18.639 |
08/08/2017 | 2,9800 | 2,9000 | 2,9000 | 2,9100 | 4.272 | 12.527 |
07/08/2017 | 2,9500 | 2,8300 | 2,8800 | 2,9000 | 10.289 | 29.795 |
04/08/2017 | 3,0000 | 2,8600 | 2,9000 | 2,9000 | 13.062 | 38.724 |
03/08/2017 | 2,9000 | 2,8600 | 2,8600 | 2,9000 | 1.616 | 4.625 |
02/08/2017 | 2,8600 | 2,8200 | 2,8200 | 2,8600 | 5.185 | 14.747 |
01/08/2017 | 2,8600 | 2,8200 | 2,8500 | 2,8200 | 5.450 | 15.441 |
31/07/2017 | 2,8300 | 2,7900 | 2,7900 | 2,8200 | 9.748 | 27.478 |
28/07/2017 | 2,8400 | 2,8000 | 2,8400 | 2,8200 | 1.710 | 4.829 |
27/07/2017 | 2,8300 | 2,8000 | 2,8100 | 2,8000 | 7.025 | 19.676 |
26/07/2017 | 2,8300 | 2,7900 | 2,8000 | 2,8100 | 18.458 | 51.622 |
25/07/2017 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 29.579 | 82.821 |
24/07/2017 | 2,8400 | 2,8000 | 2,8400 | 2,8000 | 950 | 2.662 |
21/07/2017 | 2,8200 | 2,8000 | 2,8000 | 2,8000 | 7.010 | 19.636 |
20/07/2017 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 11.807 | 33.059 |
19/07/2017 | 2,8200 | 2,7500 | 2,8100 | 2,7500 | 12.402 | 34.710 |
18/07/2017 | 2,8400 | 2,7800 | 2,8300 | 2,8200 | 16.433 | 46.142 |
17/07/2017 | 2,8600 | 2,8200 | 2,8500 | 2,8600 | 1.674 | 4.761 |
14/07/2017 | 2,8600 | 2,8100 | 2,8600 | 2,8600 | 7.860 | 22.225 |
13/07/2017 | 2,8400 | 2,7400 | 2,7600 | 2,8300 | 9.349 | 26.080 |
12/07/2017 | 2,8200 | 2,7700 | 2,8100 | 2,7700 | 2.671 | 7.472 |
11/07/2017 | 2,8200 | 2,7800 | 2,8000 | 2,8200 | 11.204 | 31.472 |
10/07/2017 | 2,8400 | 2,7600 | 2,8000 | 2,8100 | 10.126 | 28.418 |
07/07/2017 | 2,8200 | 2,7700 | 2,8000 | 2,7900 | 16.880 | 47.361 |
06/07/2017 | 2,8300 | 2,7400 | 2,7400 | 2,8100 | 27.762 | 77.751 |
05/07/2017 | 2,7800 | 2,6500 | 2,6500 | 2,7600 | 48.058 | 131.972 |
04/07/2017 | 2,6700 | 2,6100 | 2,6200 | 2,6400 | 15.204 | 40.005 |
03/07/2017 | 2,6300 | 2,5700 | 2,5700 | 2,6100 | 19.194 | 50.217 |
30/06/2017 | 2,6100 | 2,5300 | 2,5300 | 2,6100 | 3.778 | 9.811 |
29/06/2017 | 2,6600 | 2,6000 | 2,6500 | 2,6000 | 7.191 | 18.909 |
28/06/2017 | 2,7000 | 2,6400 | 2,6600 | 2,6500 | 19.821 | 53.059 |
27/06/2017 | 2,6500 | 2,6000 | 2,6500 | 2,6500 | 5.001 | 13.126 |
26/06/2017 | 2,6400 | 2,5200 | 2,6000 | 2,6400 | 6.816 | 17.666 |
23/06/2017 | 2,6200 | 2,5500 | 2,5900 | 2,6000 | 5.170 | 13.336 |
22/06/2017 | 2,6000 | 2,5600 | 2,6000 | 2,5900 | 10.460 | 26.912 |
21/06/2017 | 2,6100 | 2,5300 | 2,5800 | 2,5500 | 5.695 | 14.561 |
20/06/2017 | 2,5800 | 2,5100 | 2,5200 | 2,5800 | 15.385 | 39.331 |
19/06/2017 | 2,5200 | 2,4500 | 2,4500 | 2,5200 | 13.313 | 32.977 |
16/06/2017 | 2,4900 | 2,4700 | 2,4700 | 2,4900 | 1.464 | 3.642 |
15/06/2017 | 2,4700 | 2,4600 | 2,4600 | 2,4700 | 4.951 | 12.179 |
14/06/2017 | 2,4700 | 2,4400 | 2,4600 | 2,4700 | 6.666 | 16.316 |
13/06/2017 | 2,4700 | 2,4000 | 2,4600 | 2,4300 | 19.535 | 47.869 |
12/06/2017 | 2,4700 | 2,4500 | 2,4500 | 2,4600 | 3.202 | 7.854 |
09/06/2017 | 2,4500 | 2,3900 | 2,4300 | 2,4500 | 14.900 | 36.327 |
08/06/2017 | 2,4500 | 2,3100 | 2,3100 | 2,4300 | 26.071 | 61.781 |
07/06/2017 | 2,3900 | 2,3000 | 2,3500 | 2,3300 | 35.446 | 82.619 |
06/06/2017 | 2,4900 | 2,3300 | 2,4900 | 2,4000 | 13.035 | 31.001 |
02/06/2017 | 2,5600 | 2,4000 | 2,5600 | 2,4200 | 102.448 | 251.697 |
01/06/2017 | 2,5900 | 2,5600 | 2,5700 | 2,5600 | 3.620 | 9.295 |
31/05/2017 | 2,6700 | 2,5600 | 2,6200 | 2,6200 | 10.400 | 26.988 |
30/05/2017 | 2,6000 | 2,5500 | 2,5600 | 2,6000 | 2.057 | 5.315 |
29/05/2017 | 2,6400 | 2,5600 | 2,6400 | 2,6000 | 772 | 2.010 |
26/05/2017 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 11 | 28 |
25/05/2017 | 2,5800 | 2,5400 | 2,5800 | 2,5500 | 6.803 | 17.455 |
24/05/2017 | 2,6500 | 2,5900 | 2,6500 | 2,6200 | 9.118 | 23.745 |
23/05/2017 | 2,6300 | 2,5800 | 2,5800 | 2,6300 | 8.473 | 22.065 |
22/05/2017 | 2,6100 | 2,5600 | 2,6100 | 2,5900 | 4.735 | 12.203 |
19/05/2017 | 2,6400 | 2,5500 | 2,6400 | 2,5900 | 26.308 | 67.856 |
18/05/2017 | 2,6400 | 2,5700 | 2,6000 | 2,5900 | 22.026 | 57.037 |
17/05/2017 | 2,6500 | 2,6000 | 2,6200 | 2,6500 | 34.667 | 90.759 |
16/05/2017 | 2,6800 | 2,6100 | 2,6800 | 2,6700 | 21.793 | 57.613 |
15/05/2017 | 2,7000 | 2,6500 | 2,6900 | 2,6900 | 13.179 | 35.137 |
12/05/2017 | 2,6700 | 2,5900 | 2,6400 | 2,6700 | 10.485 | 27.547 |
11/05/2017 | 2,6900 | 2,6300 | 2,6400 | 2,6800 | 10.618 | 28.177 |
10/05/2017 | 2,7100 | 2,6100 | 2,6500 | 2,7000 | 46.271 | 122.729 |
09/05/2017 | 2,7200 | 2,6000 | 2,6000 | 2,7100 | 86.529 | 227.527 |
08/05/2017 | 2,6200 | 2,5900 | 2,6200 | 2,6200 | 62.252 | 161.279 |
05/05/2017 | 2,6100 | 2,5400 | 2,5700 | 2,5700 | 32.753 | 83.897 |
04/05/2017 | 2,6300 | 2,5500 | 2,6200 | 2,5700 | 20.950 | 53.918 |
03/05/2017 | 2,6000 | 2,5700 | 2,5700 | 2,6000 | 5.992 | 15.549 |
02/05/2017 | 2,6200 | 2,5400 | 2,5900 | 2,6000 | 5.483 | 14.187 |
28/04/2017 | 2,5800 | 2,5200 | 2,5200 | 2,5800 | 8.813 | 22.451 |
27/04/2017 | 2,5800 | 2,5000 | 2,5800 | 2,5500 | 1.969 | 5.001 |
26/04/2017 | 2,5500 | 2,5300 | 2,5300 | 2,5500 | 2.512 | 6.380 |
25/04/2017 | 2,5500 | 2,5100 | 2,5500 | 2,5200 | 4.668 | 11.819 |
24/04/2017 | 2,5900 | 2,5100 | 2,5100 | 2,5300 | 180 | 454 |
21/04/2017 | 2,5800 | 2,5100 | 2,5100 | 2,5200 | 4.219 | 10.703 |
20/04/2017 | 2,5800 | 2,5300 | 2,5400 | 2,5800 | 2.612 | 6.648 |
19/04/2017 | 2,5700 | 2,5100 | 2,5100 | 2,5600 | 5.141 | 13.031 |
18/04/2017 | 2,5500 | 2,5100 | 2,5200 | 2,5500 | 5.114 | 12.924 |
13/04/2017 | 2,5800 | 2,5500 | 2,5500 | 2,5700 | 1.575 | 4.024 |
12/04/2017 | 2,6000 | 2,5500 | 2,5600 | 2,5500 | 4.729 | 12.118 |
11/04/2017 | 2,6200 | 2,5200 | 2,5400 | 2,6200 | 7.175 | 18.457 |
10/04/2017 | 2,6200 | 2,5500 | 2,6200 | 2,6000 | 10.037 | 25.877 |
07/04/2017 | 2,7100 | 2,5300 | 2,7100 | 2,6000 | 20.271 | 52.759 |
06/04/2017 | 2,7500 | 2,6700 | 2,7500 | 2,7000 | 11.027 | 29.711 |
05/04/2017 | 2,7500 | 2,6600 | 2,6800 | 2,7300 | 41.568 | 113.205 |
04/04/2017 | 2,6500 | 2,5800 | 2,5900 | 2,6500 | 82.771 | 217.742 |
03/04/2017 | 2,5700 | 2,5000 | 2,5100 | 2,5700 | 1.304 | 3.305 |
31/03/2017 | 2,5700 | 2,5100 | 2,5300 | 2,5700 | 2.074 | 5.269 |
30/03/2017 | 2,5900 | 2,5100 | 2,5500 | 2,5900 | 62.306 | 160.606 |
29/03/2017 | 2,5500 | 2,4700 | 2,5400 | 2,5500 | 14.488 | 36.286 |
28/03/2017 | 2,5400 | 2,4800 | 2,5400 | 2,5200 | 3.363 | 8.393 |
27/03/2017 | 2,5200 | 2,4600 | 2,4900 | 2,5200 | 14.278 | 35.699 |
24/03/2017 | 2,5000 | 2,4400 | 2,4400 | 2,4900 | 5.286 | 13.031 |
23/03/2017 | 2,5100 | 2,4400 | 2,4500 | 2,4800 | 3.870 | 9.512 |
22/03/2017 | 2,5200 | 2,4200 | 2,4700 | 2,4500 | 4.875 | 11.981 |
21/03/2017 | 2,5700 | 2,4800 | 2,5500 | 2,5200 | 9.487 | 23.971 |
20/03/2017 | 2,5900 | 2,4000 | 2,4100 | 2,5500 | 11.546 | 29.161 |
17/03/2017 | 2,4700 | 2,4000 | 2,4300 | 2,4700 | 746 | 1.801 |
16/03/2017 | 2,4800 | 2,4000 | 2,4800 | 2,4300 | 5.423 | 13.081 |
15/03/2017 | 2,4800 | 2,4000 | 2,4300 | 2,4200 | 3.225 | 7.804 |
14/03/2017 | 2,5600 | 2,4300 | 2,4500 | 2,4500 | 15.379 | 38.076 |
13/03/2017 | 2,5200 | 2,4500 | 2,4800 | 2,5100 | 1.515 | 3.739 |
10/03/2017 | 2,4900 | 2,4600 | 2,4800 | 2,4800 | 1.686 | 4.165 |
09/03/2017 | 2,5000 | 2,4400 | 2,4500 | 2,4800 | 2.549 | 6.302 |
08/03/2017 | 2,5000 | 2,4500 | 2,4900 | 2,4900 | 672 | 1.667 |
07/03/2017 | 2,5000 | 2,4300 | 2,5000 | 2,4700 | 2.375 | 5.862 |
06/03/2017 | 2,4700 | 2,4300 | 2,4300 | 2,4700 | 246 | 605 |
03/03/2017 | 2,5100 | 2,4500 | 2,5100 | 2,4900 | 2.583 | 6.429 |
02/03/2017 | 2,5000 | 2,4500 | 2,4600 | 2,5000 | 2.580 | 6.340 |
01/03/2017 | 2,5300 | 2,4400 | 2,5000 | 2,5200 | 8.948 | 22.105 |
28/02/2017 | 2,5500 | 2,4900 | 2,5500 | 2,4900 | 10.673 | 26.855 |
24/02/2017 | 2,5400 | 2,4700 | 2,4700 | 2,5100 | 5.644 | 14.190 |
23/02/2017 | 2,5200 | 2,4700 | 2,5200 | 2,5000 | 3.157 | 7.900 |
22/02/2017 | 2,5200 | 2,4800 | 2,5000 | 2,4800 | 5.484 | 13.694 |
21/02/2017 | 2,5500 | 2,4800 | 2,5500 | 2,5100 | 5.808 | 14.517 |
20/02/2017 | 2,5600 | 2,4300 | 2,4800 | 2,4900 | 9.387 | 23.226 |
17/02/2017 | 2,6300 | 2,5000 | 2,5500 | 2,5000 | 67.108 | 172.158 |
16/02/2017 | 2,5700 | 2,5100 | 2,5100 | 2,5500 | 3.190 | 8.093 |
15/02/2017 | 2,5900 | 2,5200 | 2,5700 | 2,5200 | 6.681 | 17.021 |
14/02/2017 | 2,5900 | 2,5200 | 2,5200 | 2,5900 | 13.128 | 33.612 |
13/02/2017 | 2,6000 | 2,5600 | 2,5600 | 2,5700 | 2.604 | 6.713 |
10/02/2017 | 2,6200 | 2,5600 | 2,5900 | 2,5600 | 3.270 | 8.488 |
09/02/2017 | 2,6000 | 2,5700 | 2,6000 | 2,5900 | 964 | 2.495 |
08/02/2017 | 2,6300 | 2,5200 | 2,6100 | 2,6200 | 62.954 | 164.142 |
07/02/2017 | 2,6700 | 2,5800 | 2,6500 | 2,5800 | 21.483 | 56.442 |
06/02/2017 | 2,6600 | 2,5500 | 2,6600 | 2,6400 | 13.424 | 35.107 |
03/02/2017 | 2,6300 | 2,5400 | 2,5400 | 2,6300 | 30.032 | 78.199 |
02/02/2017 | 2,5400 | 2,4000 | 2,4900 | 2,5400 | 17.608 | 43.794 |
01/02/2017 | 2,4500 | 2,3500 | 2,3900 | 2,4500 | 5.736 | 13.780 |
31/01/2017 | 2,4100 | 2,2900 | 2,4100 | 2,3500 | 10.000 | 23.323 |
30/01/2017 | 2,3900 | 2,2700 | 2,3100 | 2,3900 | 16.370 | 38.028 |
27/01/2017 | 2,5000 | 2,3500 | 2,4800 | 2,3600 | 16.001 | 38.454 |
26/01/2017 | 2,5000 | 2,4500 | 2,4800 | 2,4800 | 6.120 | 15.133 |
25/01/2017 | 2,5500 | 2,4800 | 2,4800 | 2,5000 | 6.662 | 16.700 |
24/01/2017 | 2,5300 | 2,4500 | 2,4900 | 2,5100 | 1.790 | 4.467 |
23/01/2017 | 2,4900 | 2,4800 | 2,4900 | 2,4800 | 636 | 1.581 |
20/01/2017 | 2,5100 | 2,4300 | 2,5100 | 2,4500 | 11.752 | 28.775 |
19/01/2017 | 2,5500 | 2,4500 | 2,5500 | 2,4900 | 4.002 | 9.977 |
18/01/2017 | 2,6900 | 2,5000 | 2,6500 | 2,5000 | 25.258 | 64.934 |
17/01/2017 | 2,6900 | 2,5900 | 2,6300 | 2,6500 | 126.413 | 336.655 |
16/01/2017 | 2,6200 | 2,5000 | 2,5100 | 2,6100 | 83.808 | 214.268 |
13/01/2017 | 2,5300 | 2,4300 | 2,4300 | 2,5300 | 60.522 | 150.682 |
12/01/2017 | 2,4600 | 2,4000 | 2,4200 | 2,4300 | 58.482 | 141.437 |
11/01/2017 | 2,4100 | 2,3400 | 2,3700 | 2,4100 | 25.734 | 61.076 |
10/01/2017 | 2,4200 | 2,3000 | 2,3000 | 2,3700 | 25.683 | 61.055 |
09/01/2017 | 2,3700 | 2,3000 | 2,3100 | 2,3200 | 12.629 | 29.533 |
05/01/2017 | 2,3200 | 2,2300 | 2,2400 | 2,3100 | 19.467 | 44.236 |
04/01/2017 | 2,2700 | 2,2000 | 2,2700 | 2,2400 | 5.802 | 12.808 |
03/01/2017 | 2,2400 | 2,1800 | 2,2000 | 2,2100 | 9.056 | 20.062 |
02/01/2017 | 2,3100 | 2,1900 | 2,3000 | 2,2200 | 12.895 | 28.943 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:30.603 | 495.163,00 | 3,68 | 10,00 | 3,69 | 3,68 |
16:54:12.913 | 466.237,00 | 3,64 | 141,00 | 3,64 | 3,65 |
16:37:21.099 | 429.805,00 | 3,65 | 100,00 | 3,64 | 3,65 |
16:33:30.295 | 423.712,00 | 3,64 | 390,00 | 3,64 | 3,65 |
15:56:57.773 | 368.912,00 | 3,68 | 250,00 | 3,63 | 3,68 |
15:48:50.198 | 359.662,00 | 3,68 | 250,00 | 3,63 | 3,68 |
15:40:20.578 | 352.410,00 | 3,64 | 227,00 | 3,63 | 3,64 |
15:25:37.687 | 334.628,00 | 3,64 | 300,00 | 3,63 | 3,64 |
15:24:05.705 | 333.171,00 | 3,64 | 15,00 | 3,64 | 3,64 |
15:24:05.704 | 333.170,00 | 3,64 | 100,00 | 3,64 | 3,64 |