Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/04/2024 | 91,2590 | 91,2590 | 91,2590 | 91,2590 | 0 | 0 |
28/03/2023 | 86,0460 | 86,0460 | 0,0000 | 86,0460 | 0 | 0 |
27/03/2023 | 86,0750 | 86,0750 | 0,0000 | 86,0750 | 0 | 0 |
24/03/2023 | 86,2850 | 86,2850 | 0,0000 | 86,2850 | 0 | 0 |
23/03/2023 | 86,3970 | 86,3970 | 0,0000 | 86,3970 | 0 | 0 |
22/03/2023 | 86,2880 | 86,2880 | 0,0000 | 86,2880 | 0 | 0 |
21/03/2023 | 86,2730 | 86,2730 | 0,0000 | 86,2730 | 0 | 0 |
20/03/2023 | 86,3490 | 86,3490 | 0,0000 | 86,3490 | 0 | 0 |
17/03/2023 | 86,7350 | 86,7350 | 0,0000 | 86,7350 | 0 | 0 |
16/03/2023 | 86,6730 | 86,6730 | 0,0000 | 86,6730 | 0 | 0 |
15/03/2023 | 86,9150 | 86,9150 | 0,0000 | 86,9150 | 0 | 0 |
14/03/2023 | 86,8240 | 86,8240 | 0,0000 | 86,8240 | 0 | 0 |
13/03/2023 | 87,0420 | 87,0420 | 0,0000 | 87,0420 | 0 | 0 |
10/03/2023 | 87,0450 | 87,0450 | 0,0000 | 87,0450 | 0 | 0 |
09/03/2023 | 87,0620 | 87,0620 | 0,0000 | 87,0620 | 0 | 0 |
07/03/2023 | 87,0140 | 87,0140 | 0,0000 | 87,0140 | 0 | 0 |
06/03/2023 | 86,9570 | 86,9570 | 0,0000 | 86,9570 | 0 | 0 |
03/03/2023 | 86,9340 | 86,9340 | 0,0000 | 86,9340 | 0 | 0 |
02/03/2023 | 86,9560 | 86,9560 | 0,0000 | 86,9560 | 0 | 0 |
01/03/2023 | 87,0220 | 87,0220 | 0,0000 | 87,0220 | 0 | 0 |
28/02/2023 | 87,0600 | 87,0600 | 0,0000 | 87,0600 | 0 | 0 |
24/02/2023 | 87,1500 | 87,1500 | 0,0000 | 87,1730 | 0 | 0 |
23/02/2023 | 87,2080 | 87,2080 | 0,0000 | 87,2080 | 0 | 0 |
22/02/2023 | 87,1870 | 87,1870 | 0,0000 | 87,1870 | 0 | 0 |
21/02/2023 | 87,2030 | 87,2030 | 0,0000 | 87,2030 | 0 | 0 |
20/02/2023 | 87,3410 | 87,3410 | 0,0000 | 87,3410 | 0 | 0 |
17/02/2023 | 87,3500 | 87,3500 | 0,0000 | 87,3300 | 0 | 0 |
16/02/2023 | 87,3320 | 87,3320 | 0,0000 | 87,3320 | 0 | 0 |
15/02/2023 | 87,3490 | 87,3490 | 0,0000 | 87,3490 | 0 | 0 |
14/02/2023 | 87,3450 | 87,3450 | 0,0000 | 87,3450 | 0 | 0 |
13/02/2023 | 87,3950 | 87,3950 | 0,0000 | 87,3950 | 0 | 0 |
10/02/2023 | 87,3420 | 87,3420 | 0,0000 | 87,3420 | 0 | 0 |
09/02/2023 | 87,4230 | 87,4230 | 0,0000 | 87,4230 | 0 | 0 |
08/02/2023 | 87,3280 | 87,3280 | 0,0000 | 87,3280 | 0 | 0 |
07/02/2023 | 87,3490 | 87,3490 | 0,0000 | 87,3490 | 0 | 0 |
06/02/2023 | 87,4800 | 87,4800 | 0,0000 | 87,4800 | 0 | 0 |
03/02/2023 | 87,5510 | 87,5510 | 0,0000 | 87,5510 | 0 | 0 |
02/02/2023 | 87,5220 | 87,5220 | 0,0000 | 87,5220 | 0 | 0 |
01/02/2023 | 87,2770 | 87,2770 | 0,0000 | 87,2770 | 0 | 0 |
31/01/2023 | 87,1110 | 87,1110 | 0,0000 | 87,1110 | 0 | 0 |
30/01/2023 | 87,1040 | 87,1040 | 0,0000 | 87,1040 | 0 | 0 |
27/01/2023 | 87,1230 | 87,1230 | 0,0000 | 87,1230 | 0 | 0 |
26/01/2023 | 87,1310 | 87,1310 | 0,0000 | 87,1310 | 0 | 0 |
25/01/2023 | 87,0630 | 87,0630 | 0,0000 | 87,0630 | 0 | 0 |
24/01/2023 | 86,9760 | 86,9760 | 0,0000 | 86,9760 | 0 | 0 |
23/01/2023 | 86,8650 | 86,8650 | 0,0000 | 86,8650 | 0 | 0 |
20/01/2023 | 86,8790 | 86,8790 | 0,0000 | 86,8790 | 0 | 0 |
19/01/2023 | 86,9770 | 86,9770 | 0,0000 | 86,9770 | 0 | 0 |
18/01/2023 | 87,1040 | 87,1040 | 0,0000 | 87,1040 | 0 | 0 |
17/01/2023 | 86,9700 | 86,9700 | 0,0000 | 86,9700 | 0 | 0 |
16/01/2023 | 86,8840 | 86,8840 | 0,0000 | 86,8840 | 0 | 0 |
13/01/2023 | 86,8450 | 86,8450 | 0,0000 | 86,8450 | 0 | 0 |
12/01/2023 | 86,7380 | 86,7380 | 0,0000 | 86,7380 | 0 | 0 |
11/01/2023 | 86,6680 | 86,6680 | 0,0000 | 86,6680 | 0 | 0 |
10/01/2023 | 86,4290 | 86,4290 | 0,0000 | 86,4290 | 0 | 0 |
09/01/2023 | 86,4720 | 86,4720 | 0,0000 | 86,4720 | 0 | 0 |
05/01/2023 | 86,4500 | 86,4500 | 0,0000 | 86,4590 | 0 | 0 |
04/01/2023 | 86,3580 | 86,3580 | 0,0000 | 86,3580 | 0 | 0 |
03/01/2023 | 86,1920 | 86,1920 | 0,0000 | 86,1920 | 0 | 0 |
02/01/2023 | 86,0530 | 86,0530 | 0,0000 | 86,0530 | 0 | 0 |
30/12/2022 | 86,2250 | 86,2250 | 0,0000 | 86,2250 | 0 | 0 |
29/12/2022 | 86,2270 | 86,2270 | 0,0000 | 86,2270 | 0 | 0 |
28/12/2022 | 85,9580 | 85,9580 | 0,0000 | 85,9580 | 0 | 0 |
27/12/2022 | 85,9380 | 85,9380 | 0,0000 | 85,9380 | 0 | 0 |
23/12/2022 | 86,0000 | 86,0000 | 0,0000 | 85,9970 | 0 | 0 |
22/12/2022 | 86,0170 | 86,0170 | 0,0000 | 86,0170 | 0 | 0 |
21/12/2022 | 86,0780 | 86,0780 | 0,0000 | 86,0780 | 0 | 0 |
20/12/2022 | 86,0500 | 86,0500 | 0,0000 | 86,0470 | 0 | 0 |
19/12/2022 | 86,0640 | 86,0640 | 0,0000 | 86,0640 | 0 | 0 |
16/12/2022 | 86,1000 | 86,1000 | 0,0000 | 86,0870 | 0 | 0 |
15/12/2022 | 86,1940 | 86,1940 | 0,0000 | 86,1940 | 0 | 0 |
14/12/2022 | 86,3410 | 86,3410 | 0,0000 | 86,3410 | 0 | 0 |
13/12/2022 | 86,2780 | 86,2780 | 0,0000 | 86,2780 | 0 | 0 |
12/12/2022 | 86,2400 | 86,2400 | 0,0000 | 86,2400 | 0 | 0 |
09/12/2022 | 86,3050 | 86,3050 | 0,0000 | 86,3050 | 0 | 0 |
08/12/2022 | 86,3950 | 86,3950 | 0,0000 | 86,3950 | 0 | 0 |
07/12/2022 | 86,4090 | 86,4090 | 0,0000 | 86,4090 | 0 | 0 |
06/12/2022 | 86,5160 | 86,5160 | 0,0000 | 86,5160 | 0 | 0 |
05/12/2022 | 86,4240 | 86,4240 | 0,0000 | 86,4240 | 0 | 0 |
02/12/2022 | 86,2990 | 86,2990 | 0,0000 | 86,2990 | 0 | 0 |
01/12/2022 | 86,3690 | 86,3690 | 0,0000 | 86,3690 | 0 | 0 |
30/11/2022 | 86,1900 | 86,1900 | 0,0000 | 86,1900 | 0 | 0 |
29/11/2022 | 86,1560 | 86,1560 | 0,0000 | 86,1560 | 0 | 0 |
25/11/2022 | 86,0880 | 86,0880 | 0,0000 | 86,0880 | 0 | 0 |
24/11/2022 | 86,1270 | 86,1270 | 0,0000 | 86,1270 | 0 | 0 |
23/11/2022 | 86,0110 | 86,0110 | 0,0000 | 86,0110 | 0 | 0 |
21/11/2022 | 85,8280 | 85,8280 | 0,0000 | 85,8280 | 0 | 0 |
18/11/2022 | 85,8680 | 85,8680 | 0,0000 | 85,8680 | 0 | 0 |
17/11/2022 | 85,8650 | 85,8650 | 0,0000 | 85,8650 | 0 | 0 |
16/11/2022 | 85,8410 | 85,8410 | 0,0000 | 85,8410 | 0 | 0 |
15/11/2022 | 85,7410 | 85,7410 | 0,0000 | 85,7410 | 0 | 0 |
14/11/2022 | 85,6900 | 85,6900 | 0,0000 | 85,6900 | 0 | 0 |
11/11/2022 | 85,6870 | 85,6870 | 0,0000 | 85,6870 | 0 | 0 |
10/11/2022 | 85,6810 | 85,6810 | 0,0000 | 85,6810 | 0 | 0 |
09/11/2022 | 85,3610 | 85,3610 | 0,0000 | 85,3610 | 0 | 0 |
08/11/2022 | 85,2550 | 85,2550 | 0,0000 | 85,2550 | 0 | 0 |
07/11/2022 | 85,2170 | 85,2170 | 0,0000 | 85,2170 | 0 | 0 |
04/11/2022 | 85,1390 | 85,1390 | 0,0000 | 85,1390 | 0 | 0 |
03/11/2022 | 85,1390 | 85,1390 | 0,0000 | 85,1390 | 0 | 0 |
02/11/2022 | 85,2850 | 85,2850 | 0,0000 | 85,2850 | 0 | 0 |
01/11/2022 | 85,2930 | 85,2930 | 0,0000 | 85,2930 | 0 | 0 |
31/10/2022 | 85,2310 | 85,2310 | 0,0000 | 85,2310 | 0 | 0 |
27/10/2022 | 85,1500 | 85,1500 | 0,0000 | 85,1490 | 0 | 0 |
26/10/2022 | 85,0860 | 85,0860 | 0,0000 | 85,0860 | 0 | 0 |
25/10/2022 | 84,9640 | 84,9640 | 0,0000 | 84,9640 | 0 | 0 |
24/10/2022 | 84,8510 | 84,8510 | 0,0000 | 84,8510 | 0 | 0 |
21/10/2022 | 84,7630 | 84,7630 | 0,0000 | 84,7630 | 0 | 0 |
20/10/2022 | 84,7830 | 84,7830 | 0,0000 | 84,7830 | 0 | 0 |
19/10/2022 | 84,8530 | 84,8530 | 0,0000 | 84,8530 | 0 | 0 |
18/10/2022 | 84,9720 | 84,9720 | 0,0000 | 84,9720 | 0 | 0 |
17/10/2022 | 84,9650 | 84,9650 | 0,0000 | 84,9650 | 0 | 0 |
14/10/2022 | 84,9180 | 84,9180 | 0,0000 | 84,9180 | 0 | 0 |
13/10/2022 | 84,7860 | 84,7860 | 0,0000 | 84,7860 | 0 | 0 |
12/10/2022 | 84,7360 | 84,7360 | 0,0000 | 84,7360 | 0 | 0 |
11/10/2022 | 84,8110 | 84,8110 | 0,0000 | 84,8110 | 0 | 0 |
10/10/2022 | 85,0480 | 85,0480 | 0,0000 | 85,0480 | 0 | 0 |
07/10/2022 | 85,3670 | 85,3670 | 0,0000 | 85,3670 | 0 | 0 |
06/10/2022 | 85,4770 | 85,4770 | 0,0000 | 85,4770 | 0 | 0 |
05/10/2022 | 85,5110 | 85,5110 | 0,0000 | 85,5110 | 0 | 0 |
04/10/2022 | 85,5500 | 85,5500 | 0,0000 | 85,5500 | 0 | 0 |
03/10/2022 | 85,3790 | 85,3790 | 0,0000 | 85,3790 | 0 | 0 |
30/09/2022 | 85,3070 | 85,3070 | 0,0000 | 85,3070 | 0 | 0 |
29/09/2022 | 85,2850 | 85,2850 | 0,0000 | 85,2850 | 0 | 0 |
28/09/2022 | 85,2880 | 85,2880 | 0,0000 | 85,2880 | 0 | 0 |
27/09/2022 | 85,3980 | 85,3980 | 0,0000 | 85,3980 | 0 | 0 |
26/09/2022 | 85,5410 | 85,5410 | 0,0000 | 85,5410 | 0 | 0 |
23/09/2022 | 85,8040 | 85,8040 | 0,0000 | 85,8040 | 0 | 0 |
22/09/2022 | 85,9720 | 85,9720 | 0,0000 | 85,9720 | 0 | 0 |
21/09/2022 | 86,1570 | 86,1570 | 0,0000 | 86,1570 | 0 | 0 |
20/09/2022 | 85,9590 | 85,9590 | 0,0000 | 85,9590 | 0 | 0 |
19/09/2022 | 86,3010 | 86,3010 | 0,0000 | 86,3010 | 0 | 0 |
16/09/2022 | 86,4280 | 86,4280 | 0,0000 | 86,4280 | 0 | 0 |
15/09/2022 | 86,4470 | 86,4470 | 0,0000 | 86,4470 | 0 | 0 |
14/09/2022 | 86,5680 | 86,5680 | 0,0000 | 86,5680 | 0 | 0 |
13/09/2022 | 86,5490 | 86,5490 | 0,0000 | 86,5490 | 0 | 0 |
12/09/2022 | 86,7570 | 86,7570 | 0,0000 | 86,7570 | 0 | 0 |
09/09/2022 | 86,6690 | 86,6690 | 0,0000 | 86,6690 | 0 | 0 |
08/09/2022 | 86,5360 | 86,5360 | 0,0000 | 86,5360 | 0 | 0 |
07/09/2022 | 86,5840 | 86,5840 | 0,0000 | 86,5840 | 0 | 0 |
06/09/2022 | 86,4690 | 86,4690 | 0,0000 | 86,4690 | 0 | 0 |
05/09/2022 | 86,4740 | 86,4740 | 0,0000 | 86,4740 | 0 | 0 |
02/09/2022 | 86,6950 | 86,6950 | 0,0000 | 86,6950 | 0 | 0 |
01/09/2022 | 86,6090 | 86,6090 | 0,0000 | 86,6090 | 0 | 0 |
31/08/2022 | 86,8420 | 86,8420 | 0,0000 | 86,8420 | 0 | 0 |
30/08/2022 | 87,0030 | 87,0030 | 0,0000 | 87,0030 | 0 | 0 |
29/08/2022 | 86,8900 | 86,8900 | 0,0000 | 86,8900 | 0 | 0 |
26/08/2022 | 87,2390 | 87,2390 | 0,0000 | 87,2390 | 0 | 0 |
25/08/2022 | 87,3320 | 87,3320 | 0,0000 | 87,3320 | 0 | 0 |
24/08/2022 | 87,2010 | 87,2010 | 0,0000 | 87,2010 | 0 | 0 |
23/08/2022 | 87,3200 | 87,3200 | 0,0000 | 87,3200 | 0 | 0 |
22/08/2022 | 87,2940 | 87,2940 | 0,0000 | 87,2940 | 0 | 0 |
19/08/2022 | 87,5190 | 87,5190 | 0,0000 | 87,5190 | 0 | 0 |
18/08/2022 | 87,6320 | 87,6320 | 0,0000 | 87,6320 | 0 | 0 |
17/08/2022 | 87,7610 | 87,7610 | 0,0000 | 87,7610 | 0 | 0 |
16/08/2022 | 87,9120 | 87,9120 | 0,0000 | 87,9120 | 0 | 0 |
12/08/2022 | 87,9500 | 87,9500 | 0,0000 | 87,9660 | 0 | 0 |
11/08/2022 | 87,6140 | 87,6140 | 0,0000 | 87,6140 | 0 | 0 |
10/08/2022 | 87,6750 | 87,6750 | 0,0000 | 87,6750 | 0 | 0 |
09/08/2022 | 87,4190 | 87,4190 | 0,0000 | 87,4190 | 0 | 0 |
08/08/2022 | 87,3740 | 87,3740 | 0,0000 | 87,3740 | 0 | 0 |
05/08/2022 | 87,3230 | 87,3230 | 0,0000 | 87,3230 | 0 | 0 |
04/08/2022 | 87,4460 | 87,4460 | 0,0000 | 87,4460 | 0 | 0 |
03/08/2022 | 87,2530 | 87,2530 | 0,0000 | 87,2530 | 0 | 0 |
02/08/2022 | 87,1700 | 87,1700 | 0,0000 | 87,1700 | 0 | 0 |
01/08/2022 | 87,1400 | 87,1400 | 0,0000 | 87,1400 | 0 | 0 |
29/07/2022 | 86,8930 | 86,8930 | 0,0000 | 86,8930 | 0 | 0 |
28/07/2022 | 86,7680 | 86,7680 | 0,0000 | 86,7680 | 0 | 0 |
27/07/2022 | 86,5020 | 86,5020 | 0,0000 | 86,5020 | 0 | 0 |
26/07/2022 | 86,5080 | 86,5080 | 0,0000 | 86,5080 | 0 | 0 |
25/07/2022 | 86,4960 | 86,4960 | 0,0000 | 86,4960 | 0 | 0 |
22/07/2022 | 86,3650 | 86,3650 | 0,0000 | 86,3650 | 0 | 0 |
21/07/2022 | 86,0200 | 86,0200 | 0,0000 | 86,0200 | 0 | 0 |
20/07/2022 | 85,8420 | 85,8420 | 0,0000 | 85,8420 | 0 | 0 |
19/07/2022 | 85,7680 | 85,7680 | 0,0000 | 85,7680 | 0 | 0 |
18/07/2022 | 85,8890 | 85,8890 | 0,0000 | 85,8890 | 0 | 0 |
15/07/2022 | 85,9680 | 85,9680 | 0,0000 | 85,9680 | 0 | 0 |
14/07/2022 | 85,9470 | 85,9470 | 0,0000 | 85,9470 | 0 | 0 |
13/07/2022 | 86,0310 | 86,0310 | 0,0000 | 86,0310 | 0 | 0 |
12/07/2022 | 86,0660 | 86,0660 | 0,0000 | 86,0660 | 0 | 0 |
11/07/2022 | 85,9280 | 85,9280 | 0,0000 | 85,9280 | 0 | 0 |
08/07/2022 | 85,9120 | 85,9120 | 0,0000 | 85,9120 | 0 | 0 |
07/07/2022 | 85,7470 | 85,7470 | 0,0000 | 85,7470 | 0 | 0 |
06/07/2022 | 85,8280 | 85,8280 | 0,0000 | 85,8280 | 0 | 0 |
05/07/2022 | 86,0060 | 86,0060 | 0,0000 | 86,0060 | 0 | 0 |
04/07/2022 | 86,1020 | 86,1020 | 0,0000 | 86,1020 | 0 | 0 |
01/07/2022 | 86,1860 | 86,1860 | 0,0000 | 86,1860 | 0 | 0 |
30/06/2022 | 86,0450 | 86,0450 | 0,0000 | 86,0450 | 0 | 0 |
29/06/2022 | 86,1070 | 86,1070 | 0,0000 | 86,1070 | 0 | 0 |
28/06/2022 | 85,9550 | 85,9550 | 0,0000 | 85,9550 | 0 | 0 |
27/06/2022 | 86,1950 | 86,1950 | 0,0000 | 86,1950 | 0 | 0 |
24/06/2022 | 86,2850 | 86,2850 | 0,0000 | 86,2850 | 0 | 0 |
23/06/2022 | 86,3210 | 86,3210 | 0,0000 | 86,3210 | 0 | 0 |
22/06/2022 | 86,1720 | 86,1720 | 0,0000 | 86,1720 | 0 | 0 |
21/06/2022 | 86,0850 | 86,0850 | 0,0000 | 86,0850 | 0 | 0 |
20/06/2022 | 86,1500 | 86,1500 | 0,0000 | 86,1500 | 0 | 0 |
17/06/2022 | 86,2770 | 86,2770 | 0,0000 | 86,2770 | 0 | 0 |
16/06/2022 | 86,2820 | 86,2820 | 0,0000 | 86,2820 | 0 | 0 |
15/06/2022 | 86,7530 | 86,7530 | 0,0000 | 86,7530 | 0 | 0 |
14/06/2022 | 86,5810 | 86,5810 | 0,0000 | 86,5810 | 0 | 0 |
10/06/2022 | 87,2000 | 87,2000 | 0,0000 | 87,2110 | 0 | 0 |
09/06/2022 | 88,2250 | 88,2250 | 0,0000 | 88,2250 | 0 | 0 |
08/06/2022 | 88,3130 | 88,3130 | 0,0000 | 88,3130 | 0 | 0 |
07/06/2022 | 88,3430 | 88,3430 | 0,0000 | 88,3430 | 0 | 0 |
06/06/2022 | 88,1940 | 88,1940 | 0,0000 | 88,1940 | 0 | 0 |
03/06/2022 | 88,2990 | 88,2990 | 0,0000 | 88,2990 | 0 | 0 |
02/06/2022 | 88,3880 | 88,3880 | 0,0000 | 88,3880 | 0 | 0 |
01/06/2022 | 88,4630 | 88,4630 | 0,0000 | 88,4630 | 0 | 0 |
31/05/2022 | 88,5740 | 88,5740 | 0,0000 | 88,5740 | 0 | 0 |
30/05/2022 | 88,6490 | 88,6490 | 0,0000 | 88,6490 | 0 | 0 |
27/05/2022 | 88,6560 | 88,6560 | 0,0000 | 88,6560 | 0 | 0 |
26/05/2022 | 88,4880 | 88,4880 | 0,0000 | 88,4880 | 0 | 0 |
25/05/2022 | 88,3850 | 88,3850 | 0,0000 | 88,3850 | 0 | 0 |
24/05/2022 | 88,3500 | 88,3500 | 0,0000 | 88,3500 | 0 | 0 |
23/05/2022 | 88,3420 | 88,3420 | 0,0000 | 88,3420 | 0 | 0 |
20/05/2022 | 88,3550 | 88,3550 | 0,0000 | 88,3550 | 0 | 0 |
19/05/2022 | 88,3820 | 88,3820 | 0,0000 | 88,3820 | 0 | 0 |
18/05/2022 | 88,6610 | 88,6610 | 0,0000 | 88,6610 | 0 | 0 |
17/05/2022 | 88,7790 | 88,7790 | 0,0000 | 88,7790 | 0 | 0 |
16/05/2022 | 88,8710 | 88,8710 | 0,0000 | 88,8710 | 0 | 0 |
13/05/2022 | 88,9030 | 88,9030 | 0,0000 | 88,9030 | 0 | 0 |
12/05/2022 | 88,8870 | 88,8870 | 0,0000 | 88,8870 | 0 | 0 |
11/05/2022 | 88,9770 | 88,9770 | 0,0000 | 88,9770 | 0 | 0 |
10/05/2022 | 88,8900 | 88,8900 | 0,0000 | 88,8900 | 0 | 0 |
09/05/2022 | 88,7520 | 88,7520 | 0,0000 | 88,7520 | 0 | 0 |
06/05/2022 | 88,8000 | 88,8000 | 0,0000 | 88,8000 | 0 | 0 |
05/05/2022 | 88,9680 | 88,9680 | 0,0000 | 88,9680 | 0 | 0 |
04/05/2022 | 89,1540 | 89,1540 | 0,0000 | 89,1540 | 0 | 0 |
03/05/2022 | 89,3170 | 89,3170 | 0,0000 | 89,3170 | 0 | 0 |
29/12/2017 | 99,9330 | 99,9330 | 0,0000 | 99,9330 | 0 | 0 |
28/12/2017 | 99,9030 | 99,9030 | 0,0000 | 99,9030 | 0 | 0 |
27/12/2017 | 99,9360 | 99,9360 | 0,0000 | 99,9360 | 0 | 0 |
22/12/2017 | 99,8860 | 99,8860 | 0,0000 | 99,8860 | 0 | 0 |
21/12/2017 | 99,8990 | 99,8990 | 0,0000 | 99,8990 | 0 | 0 |
20/12/2017 | 99,9210 | 99,9210 | 0,0000 | 99,9210 | 0 | 0 |
19/12/2017 | 99,9400 | 99,9400 | 0,0000 | 99,9400 | 0 | 0 |
18/12/2017 | 99,9800 | 99,9800 | 0,0000 | 99,9800 | 0 | 0 |
15/12/2017 | 99,9210 | 99,9210 | 0,0000 | 99,9210 | 0 | 0 |
14/12/2017 | 99,9190 | 99,9190 | 0,0000 | 99,9190 | 0 | 0 |
13/12/2017 | 99,9110 | 99,9110 | 0,0000 | 99,9110 | 0 | 0 |
12/12/2017 | 99,9110 | 99,9110 | 0,0000 | 99,9110 | 0 | 0 |
11/12/2017 | 99,9080 | 99,9080 | 0,0000 | 99,9080 | 0 | 0 |
08/12/2017 | 99,9140 | 99,9140 | 0,0000 | 99,9140 | 0 | 0 |
07/12/2017 | 99,9760 | 99,9760 | 0,0000 | 99,9760 | 0 | 0 |
06/12/2017 | 100,0100 | 100,0100 | 0,0000 | 100,0100 | 0 | 0 |
05/12/2017 | 99,9960 | 99,9960 | 0,0000 | 99,9960 | 0 | 0 |
04/12/2017 | 100,0150 | 100,0150 | 0,0000 | 100,0150 | 0 | 0 |
01/12/2017 | 100,1000 | 100,1000 | 0,0000 | 100,1000 | 0 | 0 |
30/11/2017 | 100,0740 | 100,0740 | 0,0000 | 100,0740 | 0 | 0 |
29/11/2017 | 100,0850 | 100,0850 | 0,0000 | 100,0850 | 0 | 0 |
28/11/2017 | 100,1510 | 100,1510 | 0,0000 | 100,1510 | 0 | 0 |
27/11/2017 | 100,1700 | 100,1700 | 0,0000 | 100,1700 | 0 | 0 |
24/11/2017 | 100,1250 | 100,1250 | 0,0000 | 100,1250 | 0 | 0 |
23/11/2017 | 100,1220 | 100,1220 | 0,0000 | 100,1220 | 0 | 0 |
22/11/2017 | 100,1010 | 100,1010 | 0,0000 | 100,1010 | 0 | 0 |
21/11/2017 | 100,0860 | 100,0860 | 0,0000 | 100,0860 | 0 | 0 |
20/11/2017 | 100,0740 | 100,0740 | 0,0000 | 100,0740 | 0 | 0 |
17/11/2017 | 100,0670 | 100,0670 | 0,0000 | 100,0670 | 0 | 0 |
16/11/2017 | 100,0580 | 100,0580 | 0,0000 | 100,0580 | 0 | 0 |
15/11/2017 | 100,0130 | 100,0130 | 0,0000 | 100,0130 | 0 | 0 |
14/11/2017 | 100,0510 | 100,0510 | 0,0000 | 100,0510 | 0 | 0 |
13/11/2017 | 100,0650 | 100,0650 | 0,0000 | 100,0650 | 0 | 0 |
10/11/2017 | 100,0900 | 100,0900 | 0,0000 | 100,0900 | 0 | 0 |
09/11/2017 | 100,2120 | 100,2120 | 0,0000 | 100,2120 | 0 | 0 |
08/11/2017 | 100,2640 | 100,2640 | 0,0000 | 100,2640 | 0 | 0 |
07/11/2017 | 100,3270 | 100,3270 | 0,0000 | 100,3270 | 0 | 0 |
06/11/2017 | 100,3560 | 100,3560 | 0,0000 | 100,3560 | 0 | 0 |
03/11/2017 | 100,2770 | 100,2770 | 0,0000 | 100,2770 | 0 | 0 |
02/11/2017 | 100,2320 | 100,2320 | 0,0000 | 100,2320 | 0 | 0 |
01/11/2017 | 100,1310 | 100,1310 | 0,0000 | 100,1310 | 0 | 0 |
31/10/2017 | 100,0830 | 100,0830 | 0,0000 | 100,0830 | 0 | 0 |
30/10/2017 | 100,0600 | 100,0600 | 0,0000 | 100,0600 | 0 | 0 |
27/10/2017 | 100,0600 | 100,0600 | 0,0000 | 100,0600 | 0 | 0 |
26/10/2017 | 99,9950 | 99,9950 | 0,0000 | 99,9950 | 0 | 0 |
25/10/2017 | 99,9500 | 99,9500 | 0,0000 | 99,9500 | 0 | 0 |
24/10/2017 | 99,9710 | 99,9710 | 0,0000 | 99,9710 | 0 | 0 |
23/10/2017 | 100,0010 | 100,0010 | 0,0000 | 100,0010 | 0 | 0 |
20/10/2017 | 100,0220 | 100,0220 | 0,0000 | 100,0220 | 0 | 0 |
19/10/2017 | 100,0770 | 100,0770 | 0,0000 | 100,0770 | 0 | 0 |
18/10/2017 | 100,1080 | 100,1080 | 0,0000 | 100,1080 | 0 | 0 |
17/10/2017 | 100,1630 | 100,1630 | 0,0000 | 100,1630 | 0 | 0 |
16/10/2017 | 100,1420 | 100,1420 | 0,0000 | 100,1420 | 0 | 0 |
13/10/2017 | 100,1220 | 100,1220 | 0,0000 | 100,1220 | 0 | 0 |
12/10/2017 | 100,0780 | 100,0780 | 0,0000 | 100,0780 | 0 | 0 |
11/10/2017 | 100,0610 | 100,0610 | 0,0000 | 100,0610 | 0 | 0 |
10/10/2017 | 100,0630 | 100,0630 | 0,0000 | 100,0630 | 0 | 0 |
09/10/2017 | 100,0630 | 100,0630 | 0,0000 | 100,0630 | 0 | 0 |
06/10/2017 | 100,0530 | 100,0530 | 0,0000 | 100,0530 | 0 | 0 |
05/10/2017 | 100,0440 | 100,0440 | 0,0000 | 100,0440 | 0 | 0 |
04/10/2017 | 100,0340 | 100,0340 | 0,0000 | 100,0340 | 0 | 0 |
03/10/2017 | 100,0170 | 100,0170 | 0,0000 | 100,0170 | 0 | 0 |
02/10/2017 | 100,0130 | 100,0130 | 0,0000 | 100,0130 | 0 | 0 |
29/09/2017 | 100,0080 | 100,0080 | 0,0000 | 100,0080 | 0 | 0 |
28/09/2017 | 99,9930 | 99,9930 | 0,0000 | 99,9930 | 0 | 0 |
27/09/2017 | 100,0440 | 100,0440 | 0,0000 | 100,0440 | 0 | 0 |
26/09/2017 | 100,0860 | 100,0860 | 0,0000 | 100,0860 | 0 | 0 |
25/09/2017 | 100,0930 | 100,0930 | 0,0000 | 100,0930 | 0 | 0 |
22/09/2017 | 100,0780 | 100,0780 | 0,0000 | 100,0780 | 0 | 0 |
21/09/2017 | 100,0710 | 100,0710 | 0,0000 | 100,0710 | 0 | 0 |
20/09/2017 | 100,0580 | 100,0580 | 0,0000 | 100,0580 | 0 | 0 |
19/09/2017 | 100,0600 | 100,0600 | 0,0000 | 100,0600 | 0 | 0 |
18/09/2017 | 100,0580 | 100,0580 | 0,0000 | 100,0580 | 0 | 0 |
15/09/2017 | 100,0330 | 100,0330 | 0,0000 | 100,0330 | 0 | 0 |
14/09/2017 | 100,0180 | 100,0180 | 0,0000 | 100,0180 | 0 | 0 |
13/09/2017 | 100,0060 | 100,0060 | 0,0000 | 100,0060 | 0 | 0 |
12/09/2017 | 99,9640 | 99,9640 | 0,0000 | 99,9640 | 0 | 0 |
11/09/2017 | 99,9940 | 99,9940 | 0,0000 | 99,9940 | 0 | 0 |
08/09/2017 | 99,9680 | 99,9680 | 0,0000 | 99,9680 | 0 | 0 |
07/09/2017 | 99,9780 | 99,9780 | 0,0000 | 99,9780 | 0 | 0 |
06/09/2017 | 99,9370 | 99,9370 | 0,0000 | 99,9370 | 0 | 0 |
05/09/2017 | 99,9490 | 99,9490 | 0,0000 | 99,9490 | 0 | 0 |
04/09/2017 | 99,9190 | 99,9190 | 0,0000 | 99,9190 | 0 | 0 |
01/09/2017 | 99,8920 | 99,8920 | 0,0000 | 99,8920 | 0 | 0 |
31/08/2017 | 99,9000 | 99,9000 | 0,0000 | 99,9000 | 0 | 0 |
30/08/2017 | 99,8910 | 99,8910 | 0,0000 | 99,8910 | 0 | 0 |
29/08/2017 | 99,9120 | 99,9120 | 0,0000 | 99,9120 | 0 | 0 |
28/08/2017 | 99,9580 | 99,9580 | 0,0000 | 99,9580 | 0 | 0 |
25/08/2017 | 99,8840 | 99,8840 | 0,0000 | 99,8840 | 0 | 0 |
24/08/2017 | 99,8880 | 99,8880 | 0,0000 | 99,8880 | 0 | 0 |
23/08/2017 | 99,8470 | 99,8470 | 0,0000 | 99,8470 | 0 | 0 |
22/08/2017 | 99,8140 | 99,8140 | 0,0000 | 99,8140 | 0 | 0 |
21/08/2017 | 99,8000 | 99,8000 | 0,0000 | 99,8000 | 0 | 0 |
18/08/2017 | 99,7800 | 99,7800 | 0,0000 | 99,7800 | 0 | 0 |
17/08/2017 | 99,8020 | 99,8020 | 0,0000 | 99,8020 | 0 | 0 |
16/08/2017 | 99,8020 | 99,8020 | 0,0000 | 99,8020 | 0 | 0 |
14/08/2017 | 99,7850 | 99,7850 | 0,0000 | 99,7850 | 0 | 0 |
11/08/2017 | 99,7770 | 99,7770 | 0,0000 | 99,7770 | 0 | 0 |
10/08/2017 | 99,8150 | 99,8150 | 0,0000 | 99,8150 | 0 | 0 |
09/08/2017 | 99,7990 | 99,7990 | 0,0000 | 99,7990 | 0 | 0 |
08/08/2017 | 99,7760 | 99,7760 | 0,0000 | 99,7760 | 0 | 0 |
07/08/2017 | 99,7820 | 99,7820 | 0,0000 | 99,7820 | 0 | 0 |
04/08/2017 | 99,7490 | 99,7490 | 0,0000 | 99,7490 | 0 | 0 |
03/08/2017 | 99,7280 | 99,7280 | 0,0000 | 99,7280 | 0 | 0 |
02/08/2017 | 99,6550 | 99,6550 | 0,0000 | 99,6550 | 0 | 0 |
01/08/2017 | 99,6600 | 99,6600 | 0,0000 | 99,6600 | 0 | 0 |
31/07/2017 | 99,5720 | 99,5720 | 0,0000 | 99,5720 | 0 | 0 |
28/07/2017 | 99,5670 | 99,5670 | 0,0000 | 99,5670 | 0 | 0 |
27/07/2017 | 99,5270 | 99,5270 | 0,0000 | 99,5270 | 0 | 0 |
26/07/2017 | 99,4800 | 99,4800 | 0,0000 | 99,4800 | 0 | 0 |
25/07/2017 | 99,4840 | 99,4840 | 0,0000 | 99,4840 | 0 | 0 |
24/07/2017 | 99,4830 | 99,4830 | 0,0000 | 99,4830 | 0 | 0 |
21/07/2017 | 99,4940 | 99,4940 | 0,0000 | 99,4940 | 0 | 0 |
20/07/2017 | 99,4640 | 99,4640 | 0,0000 | 99,4640 | 0 | 0 |
19/07/2017 | 99,3820 | 99,3820 | 0,0000 | 99,3820 | 0 | 0 |
18/07/2017 | 99,4310 | 99,4310 | 0,0000 | 99,4310 | 0 | 0 |
17/07/2017 | 99,3830 | 99,3830 | 0,0000 | 99,3830 | 0 | 0 |
14/07/2017 | 99,2840 | 99,2840 | 0,0000 | 99,2840 | 0 | 0 |
13/07/2017 | 99,1550 | 99,1550 | 0,0000 | 99,1550 | 0 | 0 |
12/07/2017 | 98,9700 | 98,9700 | 0,0000 | 98,9700 | 0 | 0 |
11/07/2017 | 98,8700 | 98,8700 | 0,0000 | 98,8700 | 0 | 0 |
10/07/2017 | 98,8660 | 98,8660 | 0,0000 | 98,8660 | 0 | 0 |
07/07/2017 | 98,8170 | 98,8170 | 0,0000 | 98,8170 | 0 | 0 |
06/07/2017 | 98,8430 | 98,8430 | 0,0000 | 98,8430 | 0 | 0 |
05/07/2017 | 98,8660 | 98,8660 | 0,0000 | 98,8660 | 0 | 0 |
04/07/2017 | 98,8080 | 98,8080 | 0,0000 | 98,8080 | 0 | 0 |
03/07/2017 | 98,7940 | 98,7940 | 0,0000 | 98,7940 | 0 | 0 |
30/06/2017 | 98,8000 | 98,8000 | 0,0000 | 98,8000 | 0 | 0 |
29/06/2017 | 98,7920 | 98,7920 | 0,0000 | 98,7920 | 0 | 0 |
28/06/2017 | 98,8330 | 98,8330 | 0,0000 | 98,8330 | 0 | 0 |
27/06/2017 | 98,8140 | 98,8140 | 0,0000 | 98,8140 | 0 | 0 |
26/06/2017 | 98,7730 | 98,7730 | 0,0000 | 98,7730 | 0 | 0 |
23/06/2017 | 98,7240 | 98,7240 | 0,0000 | 98,7240 | 0 | 0 |
22/06/2017 | 98,7260 | 98,7260 | 0,0000 | 98,7260 | 0 | 0 |
21/06/2017 | 98,7190 | 98,7190 | 0,0000 | 98,7190 | 0 | 0 |
20/06/2017 | 98,7020 | 98,7020 | 0,0000 | 98,7020 | 0 | 0 |
19/06/2017 | 98,7100 | 98,7100 | 0,0000 | 98,7100 | 0 | 0 |
16/06/2017 | 98,6870 | 98,6870 | 0,0000 | 98,6870 | 0 | 0 |
15/06/2017 | 98,5460 | 98,5460 | 0,0000 | 98,5460 | 0 | 0 |
14/06/2017 | 98,5930 | 98,5930 | 0,0000 | 98,5930 | 0 | 0 |
13/06/2017 | 98,5400 | 98,5400 | 0,0000 | 98,5400 | 0 | 0 |
12/06/2017 | 98,5130 | 98,5130 | 0,0000 | 98,5130 | 0 | 0 |
09/06/2017 | 98,8530 | 98,8530 | 0,0000 | 98,8530 | 0 | 0 |
08/06/2017 | 98,9010 | 98,9010 | 0,0000 | 98,9010 | 0 | 0 |
07/06/2017 | 98,9470 | 98,9470 | 0,0000 | 98,9470 | 0 | 0 |
06/06/2017 | 98,9790 | 98,9790 | 0,0000 | 98,9790 | 0 | 0 |
02/06/2017 | 99,0050 | 99,0050 | 0,0000 | 99,0050 | 0 | 0 |
01/06/2017 | 98,9750 | 98,9750 | 0,0000 | 98,9750 | 0 | 0 |
31/05/2017 | 98,9740 | 98,9740 | 0,0000 | 98,9740 | 0 | 0 |
30/05/2017 | 98,9610 | 98,9610 | 0,0000 | 98,9610 | 0 | 0 |
29/05/2017 | 99,0390 | 99,0390 | 0,0000 | 99,0390 | 0 | 0 |
26/05/2017 | 98,9770 | 98,9770 | 0,0000 | 98,9770 | 0 | 0 |
25/05/2017 | 98,9300 | 98,9300 | 0,0000 | 98,9300 | 0 | 0 |
24/05/2017 | 98,9600 | 98,9600 | 0,0000 | 98,9600 | 0 | 0 |
23/05/2017 | 98,9560 | 98,9560 | 0,0000 | 98,9560 | 0 | 0 |
22/05/2017 | 99,0110 | 99,0110 | 0,0000 | 99,0110 | 0 | 0 |
19/05/2017 | 98,9990 | 98,9990 | 0,0000 | 98,9990 | 0 | 0 |
18/05/2017 | 99,0280 | 99,0280 | 0,0000 | 99,0280 | 0 | 0 |
17/05/2017 | 99,1440 | 99,1440 | 0,0000 | 99,1440 | 0 | 0 |
16/05/2017 | 99,1350 | 99,1350 | 0,0000 | 99,1350 | 0 | 0 |
15/05/2017 | 99,1180 | 99,1180 | 0,0000 | 99,1180 | 0 | 0 |
12/05/2017 | 99,3350 | 99,3350 | 0,0000 | 99,3350 | 0 | 0 |
11/05/2017 | 99,2770 | 99,2770 | 0,0000 | 99,2770 | 0 | 0 |
10/05/2017 | 99,1510 | 99,1510 | 0,0000 | 99,1510 | 0 | 0 |
09/05/2017 | 99,1250 | 99,1250 | 0,0000 | 99,1250 | 0 | 0 |
08/05/2017 | 99,0600 | 99,0600 | 0,0000 | 99,0600 | 0 | 0 |
05/05/2017 | 99,0230 | 99,0230 | 0,0000 | 99,0230 | 0 | 0 |
04/05/2017 | 99,0500 | 99,0500 | 0,0000 | 99,0500 | 0 | 0 |
03/05/2017 | 98,9600 | 98,9600 | 0,0000 | 98,9600 | 0 | 0 |
02/05/2017 | 98,8120 | 98,8120 | 0,0000 | 98,8120 | 0 | 0 |
28/04/2017 | 98,5110 | 98,5110 | 0,0000 | 98,5110 | 0 | 0 |
27/04/2017 | 98,3210 | 98,3210 | 0,0000 | 98,3210 | 0 | 0 |
26/04/2017 | 98,1760 | 98,1760 | 0,0000 | 98,1760 | 0 | 0 |
25/04/2017 | 98,0510 | 98,0510 | 0,0000 | 98,0510 | 0 | 0 |
24/04/2017 | 97,5280 | 97,5280 | 0,0000 | 97,5280 | 0 | 0 |
21/04/2017 | 97,4100 | 97,4100 | 0,0000 | 97,4100 | 0 | 0 |
20/04/2017 | 97,3720 | 97,3720 | 0,0000 | 97,3720 | 0 | 0 |
19/04/2017 | 97,3040 | 97,3040 | 0,0000 | 97,3040 | 0 | 0 |
18/04/2017 | 97,3790 | 97,3790 | 0,0000 | 97,3790 | 0 | 0 |
13/04/2017 | 97,3690 | 97,3690 | 0,0000 | 97,3690 | 0 | 0 |
12/04/2017 | 97,3540 | 97,3540 | 0,0000 | 97,3540 | 0 | 0 |
11/04/2017 | 97,3410 | 97,3410 | 0,0000 | 97,3410 | 0 | 0 |
10/04/2017 | 97,2070 | 97,2070 | 0,0000 | 97,2070 | 0 | 0 |
07/04/2017 | 97,3510 | 97,3510 | 0,0000 | 97,3510 | 0 | 0 |
06/04/2017 | 96,9640 | 96,9640 | 0,0000 | 96,9640 | 0 | 0 |
05/04/2017 | 97,0110 | 97,0110 | 0,0000 | 97,0110 | 0 | 0 |
04/04/2017 | 97,0630 | 97,0630 | 0,0000 | 97,0630 | 0 | 0 |
03/04/2017 | 97,0750 | 97,0750 | 0,0000 | 97,0750 | 0 | 0 |
31/03/2017 | 96,9220 | 96,9220 | 0,0000 | 96,9220 | 0 | 0 |
30/03/2017 | 96,7080 | 96,7080 | 0,0000 | 96,7080 | 0 | 0 |
29/03/2017 | 96,5850 | 96,5850 | 0,0000 | 96,5850 | 0 | 0 |
28/03/2017 | 96,3260 | 96,3260 | 0,0000 | 96,3260 | 0 | 0 |
27/03/2017 | 96,1850 | 96,1850 | 0,0000 | 96,1850 | 0 | 0 |
24/03/2017 | 96,1850 | 96,1850 | 0,0000 | 96,1850 | 0 | 0 |
23/03/2017 | 96,3700 | 96,3700 | 0,0000 | 96,3700 | 0 | 0 |
22/03/2017 | 96,4710 | 96,4710 | 0,0000 | 96,4710 | 0 | 0 |
21/03/2017 | 96,7560 | 96,7560 | 0,0000 | 96,7560 | 0 | 0 |
20/03/2017 | 96,7310 | 96,7310 | 0,0000 | 96,7310 | 0 | 0 |
17/03/2017 | 96,7520 | 96,7520 | 0,0000 | 96,7520 | 0 | 0 |
16/03/2017 | 96,7690 | 96,7690 | 0,0000 | 96,7690 | 0 | 0 |
15/03/2017 | 96,7690 | 96,7690 | 0,0000 | 96,7690 | 0 | 0 |
14/03/2017 | 96,7260 | 96,7260 | 0,0000 | 96,7260 | 0 | 0 |
13/03/2017 | 96,7340 | 96,7340 | 0,0000 | 96,7340 | 0 | 0 |
10/03/2017 | 96,7300 | 96,7300 | 0,0000 | 96,7300 | 0 | 0 |
09/03/2017 | 96,7940 | 96,7940 | 0,0000 | 96,7940 | 0 | 0 |
08/03/2017 | 96,8110 | 96,8110 | 0,0000 | 96,8110 | 0 | 0 |
07/03/2017 | 96,8160 | 96,8160 | 0,0000 | 96,8160 | 0 | 0 |
06/03/2017 | 96,7740 | 96,7740 | 0,0000 | 96,7740 | 0 | 0 |
03/03/2017 | 96,8010 | 96,8010 | 0,0000 | 96,8010 | 0 | 0 |
02/03/2017 | 96,8310 | 96,8310 | 0,0000 | 96,8310 | 0 | 0 |
01/03/2017 | 96,4840 | 96,4840 | 0,0000 | 96,4840 | 0 | 0 |
28/02/2017 | 96,5530 | 96,5530 | 0,0000 | 96,5530 | 0 | 0 |
24/02/2017 | 96,4890 | 96,4890 | 0,0000 | 96,4890 | 0 | 0 |
23/02/2017 | 96,5110 | 96,5110 | 0,0000 | 96,5110 | 0 | 0 |
22/02/2017 | 96,4020 | 96,4020 | 0,0000 | 96,4020 | 0 | 0 |
21/02/2017 | 96,9550 | 96,9550 | 0,0000 | 96,9550 | 0 | 0 |
20/02/2017 | 96,7340 | 96,7340 | 0,0000 | 96,7340 | 0 | 0 |
17/02/2017 | 96,6600 | 96,6600 | 0,0000 | 96,6600 | 0 | 0 |
16/02/2017 | 96,6090 | 96,6090 | 0,0000 | 96,6090 | 0 | 0 |
15/02/2017 | 96,6560 | 96,6560 | 0,0000 | 96,6560 | 0 | 0 |
14/02/2017 | 96,7370 | 96,7370 | 0,0000 | 96,7370 | 0 | 0 |
13/02/2017 | 96,7590 | 96,7590 | 0,0000 | 96,7590 | 0 | 0 |
10/02/2017 | 96,7380 | 96,7380 | 0,0000 | 96,7380 | 0 | 0 |
09/02/2017 | 96,8590 | 96,8590 | 0,0000 | 96,8590 | 0 | 0 |
08/02/2017 | 97,1540 | 97,1540 | 0,0000 | 97,1540 | 0 | 0 |
07/02/2017 | 97,2150 | 97,2150 | 0,0000 | 97,2150 | 0 | 0 |
06/02/2017 | 97,1570 | 97,1570 | 0,0000 | 97,1570 | 0 | 0 |
03/02/2017 | 97,1230 | 97,1230 | 0,0000 | 97,1230 | 0 | 0 |
02/02/2017 | 97,1520 | 97,1520 | 0,0000 | 97,1520 | 0 | 0 |
01/02/2017 | 97,1260 | 97,1260 | 0,0000 | 97,1260 | 0 | 0 |
31/01/2017 | 97,3480 | 97,3480 | 0,0000 | 97,3480 | 0 | 0 |
30/01/2017 | 97,6260 | 97,6260 | 0,0000 | 97,6260 | 0 | 0 |
27/01/2017 | 97,7460 | 97,7460 | 0,0000 | 97,7460 | 0 | 0 |
26/01/2017 | 97,6990 | 97,6990 | 0,0000 | 97,6990 | 0 | 0 |
25/01/2017 | 97,7090 | 97,7090 | 0,0000 | 97,7090 | 0 | 0 |
24/01/2017 | 97,7390 | 97,7390 | 0,0000 | 97,7390 | 0 | 0 |
23/01/2017 | 97,7480 | 97,7480 | 0,0000 | 97,7480 | 0 | 0 |
20/01/2017 | 97,7500 | 97,7500 | 0,0000 | 97,7500 | 0 | 0 |
19/01/2017 | 97,7590 | 97,7590 | 0,0000 | 97,7590 | 0 | 0 |
18/01/2017 | 97,7860 | 97,7860 | 0,0000 | 97,7860 | 0 | 0 |
17/01/2017 | 97,7870 | 97,7870 | 0,0000 | 97,7870 | 0 | 0 |
16/01/2017 | 97,8040 | 97,8040 | 0,0000 | 97,8040 | 0 | 0 |
13/01/2017 | 97,7830 | 97,7830 | 0,0000 | 97,7830 | 0 | 0 |
12/01/2017 | 97,7680 | 97,7680 | 0,0000 | 97,7680 | 0 | 0 |
11/01/2017 | 97,7610 | 97,7610 | 0,0000 | 97,7610 | 0 | 0 |
10/01/2017 | 97,7870 | 97,7870 | 0,0000 | 97,7870 | 0 | 0 |
09/01/2017 | 97,7070 | 97,7070 | 0,0000 | 97,7070 | 0 | 0 |
05/01/2017 | 97,7170 | 97,7170 | 0,0000 | 97,7170 | 0 | 0 |
04/01/2017 | 97,6630 | 97,6630 | 0,0000 | 97,6630 | 0 | 0 |
03/01/2017 | 97,6630 | 97,6630 | 0,0000 | 97,6630 | 0 | 0 |
02/01/2017 | 97,7260 | 97,7260 | 0,0000 | 97,7260 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.949,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.927,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.723,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.697,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.675,00 | 0,00 | 0,00 | 0,00 | 0,00 |