Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,3150 | 1,2850 | 1,2850 | 1,3150 | 1.793 | 2.321 |
30/10/2024 | 1,3550 | 1,2850 | 1,3550 | 1,2850 | 6.825 | 8.882 |
29/10/2024 | 1,3500 | 1,3150 | 1,3250 | 1,3500 | 187 | 248 |
25/10/2024 | 1,3350 | 1,3000 | 1,3200 | 1,3250 | 3.412 | 4.462 |
24/10/2024 | 1,3500 | 1,3000 | 1,3300 | 1,3500 | 3.267 | 4.315 |
23/10/2024 | 1,3550 | 1,3050 | 1,3550 | 1,3250 | 9.496 | 12.511 |
22/10/2024 | 1,3650 | 1,3150 | 1,3650 | 1,3600 | 2.817 | 3.737 |
21/10/2024 | 1,3600 | 1,3300 | 1,3300 | 1,3600 | 245 | 327 |
18/10/2024 | 1,3750 | 1,3450 | 1,3750 | 1,3450 | 1.040 | 1.402 |
17/10/2024 | 1,3850 | 1,3650 | 1,3700 | 1,3850 | 745 | 1.020 |
16/10/2024 | 1,3950 | 1,3600 | 1,3600 | 1,3700 | 5.825 | 8.002 |
15/10/2024 | 1,3750 | 1,3500 | 1,3650 | 1,3750 | 736 | 1.002 |
14/10/2024 | 1,3700 | 1,3650 | 1,3700 | 1,3650 | 1.413 | 1.930 |
11/10/2024 | 1,3750 | 1,3500 | 1,3500 | 1,3700 | 4.137 | 5.642 |
10/10/2024 | 1,4150 | 1,3200 | 1,3400 | 1,4150 | 9.479 | 12.747 |
09/10/2024 | 1,3700 | 1,3650 | 1,3700 | 1,3700 | 127 | 173 |
08/10/2024 | 1,3750 | 1,3600 | 1,3600 | 1,3750 | 2.105 | 2.890 |
07/10/2024 | 1,3850 | 1,3850 | 1,3850 | 1,3850 | 50 | 69 |
04/10/2024 | 1,3900 | 1,3500 | 1,3500 | 1,3850 | 3.416 | 4.660 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
02/10/2024 | 1,4000 | 1,3400 | 1,3500 | 1,4000 | 4.896 | 6.573 |
01/10/2024 | 1,3800 | 1,3600 | 1,3800 | 1,3600 | 4.917 | 6.718 |
30/09/2024 | 1,3950 | 1,3800 | 1,3950 | 1,3850 | 3.618 | 5.018 |
27/09/2024 | 1,4450 | 1,4000 | 1,4450 | 1,4000 | 4.153 | 5.918 |
26/09/2024 | 1,4350 | 1,3850 | 1,3900 | 1,4250 | 3.515 | 4.963 |
25/09/2024 | 1,4500 | 1,4000 | 1,4050 | 1,4000 | 3.993 | 5.650 |
24/09/2024 | 1,4350 | 1,4000 | 1,4000 | 1,4350 | 3.066 | 4.335 |
23/09/2024 | 1,4400 | 1,3400 | 1,3700 | 1,4350 | 6.635 | 9.253 |
20/09/2024 | 1,3750 | 1,3600 | 1,3600 | 1,3700 | 3.145 | 4.304 |
19/09/2024 | 1,3600 | 1,3050 | 1,3200 | 1,3600 | 11.281 | 15.064 |
18/09/2024 | 1,3450 | 1,3000 | 1,3450 | 1,3100 | 12.537 | 16.417 |
17/09/2024 | 1,3500 | 1,3000 | 1,3450 | 1,3350 | 26.821 | 35.436 |
16/09/2024 | 1,3850 | 1,3250 | 1,3700 | 1,3400 | 13.835 | 18.660 |
13/09/2024 | 1,4650 | 1,3700 | 1,4600 | 1,3700 | 39.153 | 55.251 |
12/09/2024 | 1,5150 | 1,5100 | 1,5150 | 1,5100 | 934 | 1.410 |
11/09/2024 | 1,5500 | 1,5150 | 1,5500 | 1,5150 | 4.250 | 6.520 |
10/09/2024 | 1,5750 | 1,5250 | 1,5450 | 1,5750 | 1.903 | 2.964 |
09/09/2024 | 1,5800 | 1,5550 | 1,5550 | 1,5800 | 1.830 | 2.855 |
06/09/2024 | 1,5750 | 1,5350 | 1,5350 | 1,5750 | 300 | 462 |
05/09/2024 | 1,5500 | 1,5200 | 1,5300 | 1,5500 | 1.746 | 2.689 |
04/09/2024 | 1,5600 | 1,5000 | 1,5000 | 1,5600 | 3.429 | 5.259 |
03/09/2024 | 1,5900 | 1,5850 | 1,5850 | 1,5850 | 1.540 | 2.441 |
02/09/2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 800 | 1.256 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5750 | 0 | 0 |
29/08/2024 | 1,5750 | 1,5400 | 1,5450 | 1,5750 | 1.590 | 2.461 |
28/08/2024 | 1,6300 | 1,5800 | 1,6200 | 1,5800 | 3.645 | 5.881 |
27/08/2024 | 1,6200 | 1,5700 | 1,5850 | 1,6200 | 7.388 | 11.726 |
26/08/2024 | 1,6200 | 1,5750 | 1,6200 | 1,5950 | 1.821 | 2.908 |
23/08/2024 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 301 | 492 |
22/08/2024 | 1,6500 | 1,6100 | 1,6500 | 1,6200 | 2.470 | 4.006 |
21/08/2024 | 1,6450 | 1,6150 | 1,6300 | 1,6150 | 1.982 | 3.237 |
20/08/2024 | 1,6700 | 1,5950 | 1,6300 | 1,6150 | 8.168 | 13.426 |
19/08/2024 | 1,6100 | 1,5400 | 1,5500 | 1,6100 | 10.315 | 16.358 |
16/08/2024 | 1,5500 | 1,5450 | 1,5450 | 1,5500 | 470 | 728 |
14/08/2024 | 1,5400 | 1,4850 | 1,4850 | 1,5150 | 3.425 | 5.131 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
12/08/2024 | 1,5400 | 1,4800 | 1,5400 | 1,5200 | 453 | 689 |
09/08/2024 | 1,5400 | 1,4800 | 1,4900 | 1,5400 | 3.114 | 4.744 |
08/08/2024 | 1,4900 | 1,4700 | 1,4700 | 1,4900 | 1.265 | 1.873 |
07/08/2024 | 1,5000 | 1,4100 | 1,4600 | 1,4950 | 4.023 | 5.888 |
06/08/2024 | 1,4450 | 1,3850 | 1,4450 | 1,4350 | 8.535 | 11.958 |
05/08/2024 | 1,4750 | 1,3950 | 1,4750 | 1,4000 | 15.003 | 21.403 |
02/08/2024 | 1,5800 | 1,5200 | 1,5300 | 1,5800 | 12.710 | 19.433 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
31/07/2024 | 1,6200 | 1,5500 | 1,6200 | 1,6000 | 705 | 1.101 |
30/07/2024 | 1,6050 | 1,5600 | 1,6050 | 1,6000 | 13 | 20 |
29/07/2024 | 1,6300 | 1,6000 | 1,6300 | 1,6050 | 70 | 112 |
26/07/2024 | 1,6300 | 1,5800 | 1,5800 | 1,6300 | 505 | 806 |
25/07/2024 | 1,6350 | 1,5450 | 1,5450 | 1,6350 | 750 | 1.184 |
24/07/2024 | 1,6500 | 1,6200 | 1,6500 | 1,6450 | 851 | 1.399 |
23/07/2024 | 1,6300 | 1,5700 | 1,5700 | 1,6300 | 8.104 | 12.917 |
22/07/2024 | 1,6500 | 1,5800 | 1,6000 | 1,6300 | 1.883 | 3.061 |
19/07/2024 | 1,6350 | 1,6150 | 1,6150 | 1,6350 | 3.099 | 5.036 |
18/07/2024 | 1,6150 | 1,5600 | 1,5600 | 1,6150 | 725 | 1.138 |
17/07/2024 | 1,6200 | 1,5600 | 1,6100 | 1,6100 | 2.393 | 3.743 |
16/07/2024 | 1,5950 | 1,5500 | 1,5500 | 1,5900 | 1.120 | 1.783 |
15/07/2024 | 1,6500 | 1,5500 | 1,6500 | 1,5600 | 860 | 1.340 |
12/07/2024 | 1,6000 | 1,5850 | 1,6000 | 1,5950 | 2.780 | 4.437 |
11/07/2024 | 1,6400 | 1,5800 | 1,6000 | 1,6100 | 20.392 | 32.857 |
10/07/2024 | 1,6050 | 1,5800 | 1,5800 | 1,6000 | 2.100 | 3.338 |
09/07/2024 | 1,6100 | 1,5600 | 1,5600 | 1,5800 | 11.335 | 17.969 |
08/07/2024 | 1,5550 | 1,5300 | 1,5300 | 1,5550 | 6.505 | 10.040 |
05/07/2024 | 1,5200 | 1,4800 | 1,5150 | 1,5100 | 3.544 | 5.340 |
04/07/2024 | 1,5400 | 1,4800 | 1,4800 | 1,5100 | 9.511 | 14.266 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
02/07/2024 | 1,4700 | 1,4000 | 1,4400 | 1,4700 | 3.128 | 4.529 |
01/07/2024 | 1,4900 | 1,3600 | 1,4100 | 1,4850 | 5.211 | 7.336 |
28/06/2024 | 1,4500 | 1,3500 | 1,3500 | 1,4250 | 4.866 | 6.936 |
27/06/2024 | 1,3750 | 1,3250 | 1,3500 | 1,3750 | 7.564 | 10.228 |
26/06/2024 | 1,3700 | 1,3600 | 1,3700 | 1,3650 | 11.815 | 16.135 |
25/06/2024 | 1,3800 | 1,3600 | 1,3700 | 1,3750 | 14.695 | 20.073 |
21/06/2024 | 1,4100 | 1,3600 | 1,3900 | 1,3900 | 13.268 | 18.164 |
20/06/2024 | 1,4100 | 1,3700 | 1,4100 | 1,3900 | 8.316 | 11.533 |
19/06/2024 | 1,4300 | 1,4000 | 1,4200 | 1,4000 | 4.041 | 5.714 |
18/06/2024 | 1,4500 | 1,4100 | 1,4500 | 1,4250 | 2.399 | 3.408 |
17/06/2024 | 1,4350 | 1,3950 | 1,4200 | 1,4350 | 6.797 | 9.618 |
14/06/2024 | 1,4600 | 1,4250 | 1,4300 | 1,4250 | 4.460 | 6.409 |
13/06/2024 | 1,4700 | 1,4500 | 1,4650 | 1,4700 | 4.879 | 7.102 |
12/06/2024 | 1,5050 | 1,4500 | 1,5050 | 1,4850 | 11.107 | 16.272 |
11/06/2024 | 1,5850 | 1,4900 | 1,5850 | 1,4950 | 4.647 | 6.990 |
10/06/2024 | 1,5800 | 1,5100 | 1,5200 | 1,5250 | 2.002 | 3.032 |
07/06/2024 | 1,5500 | 1,5200 | 1,5450 | 1,5450 | 392 | 603 |
06/06/2024 | 1,5500 | 1,5050 | 1,5200 | 1,5100 | 5.240 | 7.940 |
05/06/2024 | 1,5650 | 1,5050 | 1,5100 | 1,5600 | 1.398 | 2.130 |
04/06/2024 | 1,5450 | 1,5000 | 1,5300 | 1,5450 | 348 | 528 |
03/06/2024 | 1,5750 | 1,5400 | 1,5400 | 1,5400 | 1.032 | 1.589 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
30/05/2024 | 1,5950 | 1,5200 | 1,5650 | 1,5500 | 2.884 | 4.546 |
29/05/2024 | 1,5250 | 1,4750 | 1,5200 | 1,5250 | 8.109 | 12.170 |
28/05/2024 | 1,5450 | 1,5200 | 1,5250 | 1,5450 | 12.563 | 19.112 |
27/05/2024 | 1,5900 | 1,5300 | 1,5900 | 1,5300 | 1.080 | 1.681 |
24/05/2024 | 1,5800 | 1,5500 | 1,5500 | 1,5650 | 1.201 | 1.878 |
23/05/2024 | 1,5900 | 1,5400 | 1,5450 | 1,5850 | 738 | 1.176 |
22/05/2024 | 1,5900 | 1,5300 | 1,5550 | 1,5900 | 1.367 | 2.128 |
21/05/2024 | 1,5750 | 1,5350 | 1,5600 | 1,5700 | 3.879 | 6.014 |
20/05/2024 | 1,5950 | 1,5900 | 1,5950 | 1,5900 | 2.033 | 3.240 |
17/05/2024 | 1,5950 | 1,5350 | 1,5350 | 1,5950 | 1.180 | 1.828 |
16/05/2024 | 1,6100 | 1,5600 | 1,6100 | 1,5650 | 6.810 | 10.733 |
15/05/2024 | 1,6250 | 1,5950 | 1,6000 | 1,6150 | 17.508 | 28.036 |
14/05/2024 | 1,6350 | 1,5900 | 1,6200 | 1,6000 | 15.522 | 24.979 |
13/05/2024 | 1,7000 | 1,6500 | 1,7000 | 1,6900 | 9.173 | 15.349 |
09/05/2024 | 1,7000 | 1,6400 | 1,6400 | 1,6800 | 8.441 | 14.030 |
08/05/2024 | 1,6900 | 1,6500 | 1,6500 | 1,6500 | 3.214 | 5.350 |
02/05/2024 | 1,6900 | 1,6500 | 1,6750 | 1,6700 | 2.630 | 4.400 |
30/04/2024 | 1,6750 | 1,6250 | 1,6750 | 1,6750 | 4.060 | 6.793 |
29/04/2024 | 1,6750 | 1,6400 | 1,6400 | 1,6750 | 1.284 | 2.117 |
26/04/2024 | 1,6800 | 1,5900 | 1,6250 | 1,6750 | 4.009 | 6.504 |
25/04/2024 | 1,6550 | 1,6000 | 1,6000 | 1,6550 | 1.396 | 2.248 |
24/04/2024 | 1,6700 | 1,6050 | 1,6700 | 1,6050 | 3.457 | 5.703 |
23/04/2024 | 1,6800 | 1,6500 | 1,6600 | 1,6700 | 2.368 | 3.927 |
22/04/2024 | 1,7150 | 1,6200 | 1,6250 | 1,6900 | 27.550 | 45.532 |
19/04/2024 | 1,6700 | 1,5900 | 1,5900 | 1,6700 | 1.083 | 1.756 |
18/04/2024 | 1,6450 | 1,5750 | 1,6450 | 1,5750 | 1.351 | 2.158 |
17/04/2024 | 1,6700 | 1,6000 | 1,6500 | 1,6000 | 5.209 | 8.363 |
16/04/2024 | 1,6200 | 1,5800 | 1,5800 | 1,5900 | 5.092 | 8.119 |
15/04/2024 | 1,6450 | 1,5650 | 1,6100 | 1,6450 | 9.566 | 15.303 |
12/04/2024 | 1,6950 | 1,6250 | 1,6950 | 1,6250 | 14.224 | 23.492 |
11/04/2024 | 1,7100 | 1,6950 | 1,7100 | 1,7100 | 216 | 369 |
10/04/2024 | 1,7200 | 1,6700 | 1,7200 | 1,6700 | 3.371 | 5.665 |
09/04/2024 | 1,7300 | 1,6900 | 1,7200 | 1,7250 | 2.122 | 3.640 |
08/04/2024 | 1,7000 | 1,6850 | 1,7000 | 1,7000 | 825 | 1.396 |
05/04/2024 | 1,6950 | 1,6600 | 1,6950 | 1,6850 | 7.989 | 13.363 |
04/04/2024 | 1,7300 | 1,6900 | 1,7000 | 1,7250 | 3.110 | 5.330 |
03/04/2024 | 1,7350 | 1,7000 | 1,7300 | 1,7250 | 4.520 | 7.710 |
02/04/2024 | 1,7600 | 1,7200 | 1,7500 | 1,7400 | 9.148 | 15.828 |
28/03/2024 | 1,7800 | 1,7500 | 1,7500 | 1,7800 | 7.738 | 13.573 |
27/03/2024 | 1,8000 | 1,7950 | 1,7950 | 1,7950 | 150 | 269 |
26/03/2024 | 1,7500 | 1,7000 | 1,7200 | 1,7500 | 5.150 | 8.891 |
22/03/2024 | 1,7500 | 1,7000 | 1,7000 | 1,7500 | 9.291 | 15.924 |
21/03/2024 | 1,7200 | 1,7000 | 1,7000 | 1,7000 | 9.410 | 16.001 |
20/03/2024 | 1,7100 | 1,6950 | 1,6950 | 1,7000 | 6.726 | 11.440 |
19/03/2024 | 1,7100 | 1,6900 | 1,6900 | 1,6900 | 4.871 | 8.273 |
14/03/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.050 | 1.837 |
13/03/2024 | 1,7600 | 1,7300 | 1,7300 | 1,7400 | 6.624 | 11.532 |
12/03/2024 | 1,7600 | 1,7200 | 1,7600 | 1,7200 | 9.742 | 16.952 |
11/03/2024 | 1,7700 | 1,7250 | 1,7250 | 1,7600 | 3.081 | 5.387 |
08/03/2024 | 1,7850 | 1,7500 | 1,7550 | 1,7850 | 1.540 | 2.697 |
06/03/2024 | 1,7850 | 1,7500 | 1,7600 | 1,7650 | 3.300 | 5.820 |
05/03/2024 | 1,7950 | 1,7500 | 1,7600 | 1,7850 | 4.407 | 7.826 |
04/03/2024 | 1,8100 | 1,7600 | 1,8100 | 1,8000 | 6.714 | 12.021 |
01/03/2024 | 1,8150 | 1,7750 | 1,7750 | 1,8100 | 3.310 | 5.932 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8250 | 0 | 0 |
28/02/2024 | 1,8250 | 1,7400 | 1,8000 | 1,8250 | 1.792 | 3.198 |
27/02/2024 | 1,8200 | 1,8000 | 1,8200 | 1,8050 | 1.276 | 2.302 |
26/02/2024 | 1,8500 | 1,8200 | 1,8200 | 1,8500 | 6.170 | 11.233 |
23/02/2024 | 1,8100 | 1,8000 | 1,8100 | 1,8000 | 3.250 | 5.854 |
22/02/2024 | 1,8400 | 1,7900 | 1,8400 | 1,8200 | 4.318 | 7.857 |
21/02/2024 | 1,8450 | 1,8100 | 1,8400 | 1,8400 | 2.015 | 3.696 |
20/02/2024 | 1,8550 | 1,7900 | 1,7900 | 1,8400 | 30.367 | 55.211 |
19/02/2024 | 1,7900 | 1,7200 | 1,7700 | 1,7800 | 4.805 | 8.544 |
16/02/2024 | 1,7950 | 1,7600 | 1,7900 | 1,7900 | 7.430 | 13.154 |
14/02/2024 | 1,7900 | 1,7550 | 1,7550 | 1,7900 | 8.107 | 14.249 |
13/02/2024 | 1,7900 | 1,7450 | 1,7550 | 1,7850 | 9.060 | 15.947 |
12/02/2024 | 1,7700 | 1,7500 | 1,7600 | 1,7700 | 5.712 | 10.019 |
09/02/2024 | 1,7950 | 1,7500 | 1,7900 | 1,7750 | 12.142 | 21.384 |
07/02/2024 | 1,7900 | 1,7500 | 1,7900 | 1,7700 | 8.946 | 15.860 |
06/02/2024 | 1,7950 | 1,7700 | 1,7950 | 1,7850 | 4.410 | 7.868 |
05/02/2024 | 1,8000 | 1,7600 | 1,7600 | 1,8000 | 8.148 | 14.477 |
02/02/2024 | 1,7900 | 1,7500 | 1,7500 | 1,7850 | 7.595 | 13.404 |
01/02/2024 | 1,8000 | 1,7400 | 1,8000 | 1,7900 | 5.428 | 9.704 |
31/01/2024 | 1,8000 | 1,7600 | 1,7900 | 1,8000 | 5.676 | 10.094 |
30/01/2024 | 1,7900 | 1,7500 | 1,7600 | 1,7600 | 18.116 | 31.876 |
29/01/2024 | 1,8000 | 1,7700 | 1,7800 | 1,8000 | 6.960 | 12.360 |
26/01/2024 | 1,8150 | 1,7750 | 1,8100 | 1,8050 | 13.261 | 23.758 |
25/01/2024 | 1,8100 | 1,8050 | 1,8100 | 1,8050 | 4.336 | 7.832 |
24/01/2024 | 1,8250 | 1,8000 | 1,8150 | 1,8250 | 5.800 | 10.534 |
23/01/2024 | 1,8200 | 1,8100 | 1,8150 | 1,8150 | 4.720 | 8.563 |
22/01/2024 | 1,8450 | 1,8000 | 1,8050 | 1,8200 | 2.357 | 4.259 |
19/01/2024 | 1,8250 | 1,8250 | 1,8250 | 1,8250 | 650 | 1.186 |
18/01/2024 | 1,8700 | 1,7650 | 1,8500 | 1,8250 | 3.660 | 6.614 |
16/01/2024 | 1,8700 | 1,8150 | 1,8700 | 1,8300 | 5.803 | 10.675 |
15/01/2024 | 1,8700 | 1,8400 | 1,8450 | 1,8700 | 2.985 | 5.496 |
12/01/2024 | 1,9150 | 1,8450 | 1,9150 | 1,8850 | 7.470 | 13.902 |
11/01/2024 | 1,8950 | 1,8250 | 1,8250 | 1,8850 | 3.446 | 6.378 |
10/01/2024 | 1,8800 | 1,8350 | 1,8500 | 1,8650 | 3.415 | 6.335 |
09/01/2024 | 1,9500 | 1,8500 | 1,8500 | 1,8700 | 10.960 | 20.714 |
08/01/2024 | 1,8900 | 1,8500 | 1,8900 | 1,8500 | 2.915 | 5.424 |
05/01/2024 | 1,8900 | 1,8600 | 1,8900 | 1,8800 | 2.565 | 4.812 |
04/01/2024 | 1,9100 | 1,9000 | 1,9100 | 1,9050 | 890 | 1.696 |
03/01/2024 | 1,9300 | 1,8650 | 1,8750 | 1,8900 | 11.515 | 21.661 |
02/01/2024 | 1,9350 | 1,8100 | 1,8250 | 1,9000 | 16.362 | 30.528 |
29/12/2023 | 1,8250 | 1,7800 | 1,8250 | 1,8100 | 7.790 | 14.020 |
27/12/2023 | 1,8600 | 1,8200 | 1,8600 | 1,8600 | 1.999 | 3.684 |
22/12/2023 | 1,8300 | 1,7900 | 1,8300 | 1,8200 | 3.501 | 6.324 |
21/12/2023 | 1,8400 | 1,8000 | 1,8000 | 1,8400 | 1.490 | 2.690 |
20/12/2023 | 1,8850 | 1,8200 | 1,8200 | 1,8300 | 7.825 | 14.421 |
19/12/2023 | 1,8700 | 1,8300 | 1,8500 | 1,8400 | 3.476 | 6.401 |
18/12/2023 | 1,8700 | 1,7900 | 1,8100 | 1,8700 | 1.869 | 3.383 |
15/12/2023 | 1,8600 | 1,8100 | 1,8300 | 1,8600 | 2.765 | 5.045 |
14/12/2023 | 1,9100 | 1,7850 | 1,8650 | 1,8650 | 2.160 | 3.936 |
13/12/2023 | 1,8900 | 1,8200 | 1,8900 | 1,8300 | 2.180 | 3.991 |
12/12/2023 | 1,8600 | 1,8100 | 1,8200 | 1,8550 | 4.043 | 7.392 |
11/12/2023 | 1,9150 | 1,8250 | 1,9000 | 1,8250 | 7.525 | 14.151 |
08/12/2023 | 1,9450 | 1,8400 | 1,9100 | 1,8750 | 9.666 | 17.976 |
07/12/2023 | 1,9950 | 1,7750 | 1,7750 | 1,9700 | 52.024 | 99.294 |
06/12/2023 | 1,7600 | 1,6700 | 1,6950 | 1,7450 | 6.382 | 10.846 |
05/12/2023 | 1,6950 | 1,6600 | 1,6650 | 1,6950 | 2.686 | 4.494 |
01/12/2023 | 1,7000 | 1,6750 | 1,7000 | 1,6900 | 4.585 | 7.734 |
30/11/2023 | 1,7250 | 1,7000 | 1,7250 | 1,7250 | 945 | 1.627 |
29/11/2023 | 1,7700 | 1,7100 | 1,7700 | 1,7500 | 2.123 | 3.662 |
28/11/2023 | 1,7750 | 1,6600 | 1,6850 | 1,7750 | 3.791 | 6.593 |
27/11/2023 | 1,7400 | 1,6900 | 1,6950 | 1,7350 | 2.236 | 3.824 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
23/11/2023 | 1,7400 | 1,7150 | 1,7300 | 1,7400 | 2.591 | 4.489 |
22/11/2023 | 1,7450 | 1,6700 | 1,7450 | 1,7350 | 1.235 | 2.134 |
21/11/2023 | 1,7200 | 1,6700 | 1,6700 | 1,7200 | 80 | 135 |
20/11/2023 | 1,7400 | 1,7050 | 1,7100 | 1,7400 | 180 | 309 |
17/11/2023 | 1,7550 | 1,7000 | 1,7000 | 1,7450 | 2.875 | 4.938 |
16/11/2023 | 1,7750 | 1,7000 | 1,7750 | 1,7250 | 284 | 490 |
15/11/2023 | 1,7750 | 1,7000 | 1,7700 | 1,7500 | 2.310 | 4.039 |
14/11/2023 | 1,7700 | 1,7000 | 1,7000 | 1,7700 | 4.000 | 6.916 |
13/11/2023 | 1,7000 | 1,6500 | 1,6600 | 1,7000 | 1.756 | 2.966 |
10/11/2023 | 1,6800 | 1,6500 | 1,6550 | 1,6500 | 2.710 | 4.490 |
09/11/2023 | 1,7000 | 1,6500 | 1,6900 | 1,7000 | 758 | 1.265 |
08/11/2023 | 1,7200 | 1,6650 | 1,6650 | 1,7000 | 4.350 | 7.393 |
07/11/2023 | 1,6650 | 1,6100 | 1,6500 | 1,6500 | 9.183 | 15.012 |
06/11/2023 | 1,6800 | 1,6300 | 1,6300 | 1,6500 | 4.200 | 6.935 |
03/11/2023 | 1,6300 | 1,5800 | 1,6000 | 1,6300 | 1.457 | 2.323 |
02/11/2023 | 1,6000 | 1,5150 | 1,5600 | 1,6000 | 4.025 | 6.318 |
01/11/2023 | 1,5600 | 1,5200 | 1,5500 | 1,5600 | 2.075 | 3.192 |
31/10/2023 | 1,5900 | 1,5300 | 1,5300 | 1,5700 | 5.017 | 7.793 |
30/10/2023 | 1,5300 | 1,4700 | 1,5300 | 1,4900 | 1.110 | 1.642 |
27/10/2023 | 1,5300 | 1,5100 | 1,5100 | 1,5250 | 550 | 839 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
25/10/2023 | 1,5400 | 1,4800 | 1,4900 | 1,5300 | 3.250 | 4.822 |
24/10/2023 | 1,5550 | 1,4800 | 1,5000 | 1,5550 | 3.475 | 5.230 |
23/10/2023 | 1,5300 | 1,4800 | 1,4800 | 1,5300 | 8.803 | 13.161 |
20/10/2023 | 1,5150 | 1,4550 | 1,5150 | 1,4850 | 11.335 | 16.876 |
19/10/2023 | 1,5550 | 1,5150 | 1,5200 | 1,5400 | 5.275 | 8.061 |
18/10/2023 | 1,5600 | 1,4700 | 1,4850 | 1,5600 | 4.024 | 6.050 |
17/10/2023 | 1,5500 | 1,4850 | 1,5100 | 1,5250 | 3.961 | 5.977 |
16/10/2023 | 1,5500 | 1,4750 | 1,5200 | 1,5400 | 2.205 | 3.343 |
13/10/2023 | 1,5500 | 1,4600 | 1,5500 | 1,5500 | 1.288 | 1.979 |
12/10/2023 | 1,6000 | 1,5300 | 1,5300 | 1,5600 | 2.340 | 3.643 |
11/10/2023 | 1,4900 | 1,4600 | 1,4800 | 1,4900 | 6.351 | 9.419 |
10/10/2023 | 1,5000 | 1,4400 | 1,4450 | 1,4800 | 9.595 | 14.014 |
09/10/2023 | 1,4700 | 1,3800 | 1,4700 | 1,3950 | 27.573 | 38.867 |
05/10/2023 | 1,5800 | 1,5500 | 1,5800 | 1,5500 | 1.200 | 1.863 |
04/10/2023 | 1,5800 | 1,5100 | 1,5500 | 1,5800 | 1.885 | 2.933 |
03/10/2023 | 1,5900 | 1,5300 | 1,5700 | 1,5600 | 2.660 | 4.153 |
02/10/2023 | 1,6200 | 1,5300 | 1,6100 | 1,5650 | 1.505 | 2.385 |
29/09/2023 | 1,5700 | 1,5200 | 1,5700 | 1,5700 | 1.607 | 2.480 |
28/09/2023 | 1,5900 | 1,5300 | 1,5900 | 1,5600 | 1.738 | 2.704 |
27/09/2023 | 1,6000 | 1,5250 | 1,6000 | 1,5600 | 8.648 | 13.440 |
21/09/2023 | 1,6700 | 1,5600 | 1,6100 | 1,5950 | 25.319 | 40.200 |
20/09/2023 | 1,7000 | 1,6200 | 1,6600 | 1,6550 | 8.699 | 14.360 |
19/09/2023 | 1,7600 | 1,6700 | 1,7600 | 1,7150 | 1.611 | 2.736 |
18/09/2023 | 1,7300 | 1,7000 | 1,7050 | 1,7300 | 2.476 | 4.224 |
14/09/2023 | 1,7000 | 1,6300 | 1,6500 | 1,6450 | 2.866 | 4.784 |
13/09/2023 | 1,6900 | 1,6400 | 1,6900 | 1,6800 | 12.735 | 21.178 |
12/09/2023 | 1,7600 | 1,6800 | 1,7200 | 1,7300 | 6.695 | 11.411 |
11/09/2023 | 1,7500 | 1,7000 | 1,7350 | 1,7150 | 5.765 | 9.891 |
08/09/2023 | 1,7300 | 1,6300 | 1,6800 | 1,7250 | 22.633 | 37.630 |
07/09/2023 | 1,7950 | 1,6500 | 1,7950 | 1,7300 | 18.178 | 30.946 |
06/09/2023 | 1,8200 | 1,7600 | 1,8100 | 1,8000 | 765 | 1.361 |
05/09/2023 | 1,8200 | 1,7700 | 1,7900 | 1,8200 | 13.607 | 24.333 |
04/09/2023 | 1,8600 | 1,7850 | 1,8600 | 1,8300 | 9.250 | 16.774 |
31/08/2023 | 1,9100 | 1,8550 | 1,8700 | 1,9000 | 9.191 | 17.120 |
30/08/2023 | 1,9400 | 1,8650 | 1,9250 | 1,8800 | 7.682 | 14.656 |
29/08/2023 | 2,0000 | 1,9200 | 1,9550 | 1,9600 | 4.317 | 8.463 |
28/08/2023 | 2,0000 | 1,9350 | 1,9350 | 1,9500 | 4.203 | 8.205 |
25/08/2023 | 1,9600 | 1,9400 | 1,9400 | 1,9600 | 560 | 1.090 |
24/08/2023 | 2,0100 | 1,9350 | 1,9600 | 1,9900 | 4.896 | 9.643 |
22/08/2023 | 2,0300 | 1,9700 | 1,9900 | 2,0000 | 15.067 | 30.135 |
21/08/2023 | 1,9350 | 1,8400 | 1,8400 | 1,9350 | 24.060 | 45.558 |
18/08/2023 | 1,8800 | 1,8300 | 1,8800 | 1,8650 | 16.014 | 29.697 |
17/08/2023 | 2,0500 | 1,8900 | 2,0500 | 1,9000 | 12.210 | 23.597 |
16/08/2023 | 1,9500 | 1,8700 | 1,8900 | 1,9200 | 15.175 | 28.867 |
14/08/2023 | 1,9350 | 1,8750 | 1,9300 | 1,9200 | 25.948 | 49.156 |
11/08/2023 | 2,0500 | 1,9400 | 2,0300 | 1,9400 | 25.050 | 49.419 |
10/08/2023 | 2,0400 | 1,9400 | 1,9800 | 2,0400 | 13.785 | 27.446 |
09/08/2023 | 2,0000 | 1,9400 | 1,9500 | 1,9900 | 16.675 | 33.029 |
07/08/2023 | 2,0200 | 1,9650 | 2,0200 | 1,9950 | 37.169 | 74.041 |
04/08/2023 | 2,1100 | 2,0000 | 2,0000 | 2,0500 | 102.483 | 211.478 |
03/08/2023 | 2,0000 | 1,8650 | 1,8650 | 1,9800 | 97.006 | 188.340 |
02/08/2023 | 1,8900 | 1,6000 | 1,7600 | 1,8650 | 119.898 | 216.289 |
01/08/2023 | 1,7500 | 1,5600 | 1,5600 | 1,7500 | 62.413 | 104.572 |
28/07/2023 | 1,6000 | 1,5400 | 1,5500 | 1,6000 | 2.350 | 3.656 |
27/07/2023 | 1,6100 | 1,5700 | 1,5950 | 1,6100 | 10.674 | 17.046 |
26/07/2023 | 1,6050 | 1,5750 | 1,6000 | 1,5900 | 3.523 | 5.597 |
25/07/2023 | 1,6000 | 1,5500 | 1,6000 | 1,5750 | 3.250 | 5.104 |
24/07/2023 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 210 | 334 |
20/07/2023 | 1,6400 | 1,6100 | 1,6200 | 1,6400 | 9.023 | 14.676 |
19/07/2023 | 1,6200 | 1,5800 | 1,6200 | 1,6200 | 13.404 | 21.480 |
18/07/2023 | 1,6250 | 1,5400 | 1,5400 | 1,6100 | 5.551 | 8.810 |
17/07/2023 | 1,6250 | 1,5500 | 1,5550 | 1,5900 | 12.355 | 19.647 |
14/07/2023 | 1,6450 | 1,5500 | 1,6400 | 1,6000 | 85.788 | 137.226 |
13/07/2023 | 1,6250 | 1,5250 | 1,5300 | 1,5800 | 62.987 | 99.042 |
12/07/2023 | 1,5300 | 1,4050 | 1,4050 | 1,5250 | 62.140 | 92.451 |
11/07/2023 | 1,4200 | 1,3600 | 1,3850 | 1,4000 | 9.333 | 12.976 |
10/07/2023 | 1,4000 | 1,3800 | 1,4000 | 1,3800 | 3.690 | 5.124 |
06/07/2023 | 1,4100 | 1,3850 | 1,4100 | 1,4000 | 4.092 | 5.705 |
05/07/2023 | 1,4400 | 1,3850 | 1,4000 | 1,4200 | 10.246 | 14.518 |
04/07/2023 | 1,4250 | 1,3950 | 1,4200 | 1,4100 | 4.791 | 6.718 |
03/07/2023 | 1,4200 | 1,4000 | 1,4000 | 1,4000 | 5.506 | 7.716 |
29/06/2023 | 1,4400 | 1,3750 | 1,4100 | 1,3850 | 7.458 | 10.400 |
28/06/2023 | 1,4100 | 1,3900 | 1,4000 | 1,4100 | 3.230 | 4.512 |
27/06/2023 | 1,4100 | 1,3800 | 1,4050 | 1,4000 | 996 | 1.390 |
22/06/2023 | 1,4600 | 1,4100 | 1,4500 | 1,4400 | 7.682 | 11.136 |
21/06/2023 | 1,4950 | 1,4450 | 1,4800 | 1,4450 | 9.985 | 14.735 |
20/06/2023 | 1,4800 | 1,4100 | 1,4700 | 1,4800 | 12.692 | 18.419 |
19/06/2023 | 1,4850 | 1,4000 | 1,4000 | 1,4600 | 36.639 | 53.385 |
16/06/2023 | 1,4000 | 1,3100 | 1,3100 | 1,4000 | 16.480 | 22.514 |
14/06/2023 | 1,3650 | 1,3200 | 1,3400 | 1,3600 | 7.570 | 10.158 |
12/06/2023 | 1,4000 | 1,3400 | 1,3500 | 1,3650 | 25.281 | 34.380 |
09/06/2023 | 1,3600 | 1,3050 | 1,3200 | 1,3350 | 10.018 | 13.438 |
08/06/2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 200 | 260 |
31/05/2023 | 1,2950 | 1,2500 | 1,2950 | 1,2800 | 1.285 | 1.614 |
26/05/2023 | 1,3700 | 1,3000 | 1,3400 | 1,3150 | 2.626 | 3.521 |
24/05/2023 | 1,2950 | 1,2550 | 1,2600 | 1,2950 | 1.495 | 1.883 |
22/05/2023 | 1,2900 | 1,2600 | 1,2600 | 1,2850 | 3.190 | 4.054 |
17/05/2023 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500 |
16/05/2023 | 1,2500 | 1,2400 | 1,2400 | 1,2500 | 1.565 | 1.940 |
15/05/2023 | 1,2700 | 1,2250 | 1,2250 | 1,2700 | 3.807 | 4.770 |
12/05/2023 | 1,2650 | 1,2300 | 1,2400 | 1,2650 | 590 | 728 |
10/05/2023 | 1,2550 | 1,2050 | 1,2200 | 1,2550 | 4.214 | 5.174 |
08/05/2023 | 1,2800 | 1,2500 | 1,2500 | 1,2500 | 156 | 197 |
05/05/2023 | 1,2700 | 1,2300 | 1,2700 | 1,2500 | 2.428 | 3.035 |
04/05/2023 | 1,2650 | 1,2400 | 1,2600 | 1,2650 | 960 | 1.191 |
02/05/2023 | 1,2750 | 1,2100 | 1,2100 | 1,2700 | 3.285 | 4.039 |
28/04/2023 | 1,3050 | 1,2350 | 1,3050 | 1,2350 | 2.910 | 3.625 |
26/04/2023 | 1,3000 | 1,2700 | 1,2800 | 1,3000 | 1.646 | 2.106 |
25/04/2023 | 1,3050 | 1,2600 | 1,3000 | 1,2600 | 7.429 | 9.577 |
24/04/2023 | 1,3650 | 1,3500 | 1,3650 | 1,3650 | 1.050 | 1.432 |
21/04/2023 | 1,4200 | 1,3100 | 1,4000 | 1,3650 | 35.693 | 48.505 |
19/04/2023 | 1,3550 | 1,3100 | 1,3500 | 1,3550 | 2.020 | 2.707 |
18/04/2023 | 1,3450 | 1,3000 | 1,3100 | 1,3450 | 2.110 | 2.757 |
13/04/2023 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 57 | 76 |
12/04/2023 | 1,3750 | 1,3000 | 1,3400 | 1,3450 | 2.341 | 3.057 |
04/04/2023 | 1,3500 | 1,3100 | 1,3350 | 1,3200 | 3.046 | 4.034 |
03/04/2023 | 1,3450 | 1,3000 | 1,3000 | 1,3350 | 960 | 1.265 |
31/03/2023 | 1,3500 | 1,2850 | 1,2850 | 1,3500 | 1.314 | 1.757 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
29/03/2023 | 1,3300 | 1,2400 | 1,2900 | 1,3300 | 2.269 | 2.876 |
28/03/2023 | 1,3250 | 1,2550 | 1,2600 | 1,2600 | 2.662 | 3.381 |
27/03/2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 72 | 97 |
24/03/2023 | 1,3250 | 1,2500 | 1,2600 | 1,3250 | 102 | 131 |
23/03/2023 | 1,3450 | 1,3100 | 1,3200 | 1,3450 | 2.179 | 2.867 |
22/03/2023 | 1,3150 | 1,3050 | 1,3050 | 1,3150 | 145 | 190 |
21/03/2023 | 1,3600 | 1,3000 | 1,3400 | 1,3000 | 3.631 | 4.757 |
20/03/2023 | 1,3700 | 1,2300 | 1,2300 | 1,3700 | 12.217 | 15.763 |
17/03/2023 | 1,3000 | 1,2200 | 1,2700 | 1,2700 | 8.004 | 10.100 |
16/03/2023 | 1,2300 | 1,2050 | 1,2200 | 1,2300 | 5.289 | 6.475 |
15/03/2023 | 1,2200 | 1,2100 | 1,2100 | 1,2100 | 8.035 | 9.723 |
14/03/2023 | 1,2350 | 1,1800 | 1,2000 | 1,2350 | 5.814 | 7.023 |
13/03/2023 | 1,2000 | 1,1800 | 1,1900 | 1,2000 | 3.613 | 4.300 |
10/03/2023 | 1,2200 | 1,2000 | 1,2100 | 1,2200 | 9.675 | 11.657 |
09/03/2023 | 1,2350 | 1,2000 | 1,2000 | 1,2250 | 3.118 | 3.811 |
08/03/2023 | 1,2350 | 1,1850 | 1,1900 | 1,2300 | 7.052 | 8.527 |
07/03/2023 | 1,2450 | 1,2100 | 1,2450 | 1,2400 | 628 | 766 |
06/03/2023 | 1,2400 | 1,2000 | 1,2100 | 1,2400 | 2.468 | 2.994 |
03/03/2023 | 1,2500 | 1,2200 | 1,2500 | 1,2450 | 858 | 1.059 |
02/03/2023 | 1,2600 | 1,2350 | 1,2500 | 1,2600 | 2.784 | 3.474 |
01/03/2023 | 1,2650 | 1,2550 | 1,2600 | 1,2650 | 2.072 | 2.610 |
28/02/2023 | 1,2900 | 1,2650 | 1,2650 | 1,2900 | 1.185 | 1.510 |
24/02/2023 | 1,3000 | 1,2600 | 1,2600 | 1,3000 | 95 | 120 |
23/02/2023 | 1,3050 | 1,2500 | 1,2600 | 1,3050 | 1.333 | 1.692 |
22/02/2023 | 1,3000 | 1,2350 | 1,2550 | 1,3000 | 1.533 | 1.930 |
21/02/2023 | 1,3100 | 1,2700 | 1,2700 | 1,3100 | 400 | 511 |
20/02/2023 | 1,3300 | 1,2750 | 1,2800 | 1,3150 | 13.205 | 17.239 |
17/02/2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 21 | 27 |
16/02/2023 | 1,3000 | 1,2700 | 1,2700 | 1,3000 | 569 | 730 |
15/02/2023 | 1,3100 | 1,2700 | 1,3000 | 1,2850 | 4.990 | 6.429 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
13/02/2023 | 1,2900 | 1,2350 | 1,2500 | 1,2900 | 2.850 | 3.564 |
10/02/2023 | 1,2850 | 1,2400 | 1,2550 | 1,2550 | 3.040 | 3.805 |
09/02/2023 | 1,3100 | 1,2100 | 1,2350 | 1,2900 | 12.281 | 15.780 |
08/02/2023 | 1,2800 | 1,2400 | 1,2400 | 1,2800 | 2.170 | 2.758 |
07/02/2023 | 1,2950 | 1,2700 | 1,2750 | 1,2800 | 2.300 | 2.948 |
06/02/2023 | 1,2800 | 1,2050 | 1,2150 | 1,2800 | 12.891 | 15.801 |
03/02/2023 | 1,2800 | 1,1900 | 1,2150 | 1,2550 | 8.483 | 10.423 |
02/02/2023 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | 40 | 49 |
01/02/2023 | 1,2400 | 1,2100 | 1,2100 | 1,2400 | 2.935 | 3.574 |
31/01/2023 | 1,2400 | 1,2100 | 1,2100 | 1,2400 | 3.799 | 4.612 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
27/01/2023 | 1,2600 | 1,2050 | 1,2300 | 1,2500 | 7.955 | 9.807 |
26/01/2023 | 1,2300 | 1,1950 | 1,2150 | 1,2000 | 15.153 | 18.221 |
25/01/2023 | 1,2400 | 1,1800 | 1,1900 | 1,2000 | 1.595 | 1.911 |
24/01/2023 | 1,2400 | 1,2100 | 1,2100 | 1,2400 | 2.680 | 3.243 |
23/01/2023 | 1,2400 | 1,2000 | 1,2000 | 1,2100 | 15.519 | 18.814 |
20/01/2023 | 1,2000 | 1,1750 | 1,2000 | 1,1800 | 5.218 | 6.192 |
19/01/2023 | 1,2050 | 1,1850 | 1,1850 | 1,2000 | 3.970 | 4.765 |
18/01/2023 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 6.331 | 7.631 |
17/01/2023 | 1,2050 | 1,1750 | 1,2050 | 1,2050 | 6.910 | 8.253 |
16/01/2023 | 1,2050 | 1,1800 | 1,2000 | 1,1950 | 7.170 | 8.542 |
13/01/2023 | 1,2050 | 1,1800 | 1,1900 | 1,2000 | 5.530 | 6.605 |
12/01/2023 | 1,2000 | 1,1900 | 1,1900 | 1,1900 | 4.410 | 5.262 |
11/01/2023 | 1,2250 | 1,2150 | 1,2200 | 1,2200 | 300 | 365 |
10/01/2023 | 1,2500 | 1,2050 | 1,2450 | 1,2150 | 2.370 | 2.883 |
09/01/2023 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | 30 | 37 |
05/01/2023 | 1,2400 | 1,2050 | 1,2050 | 1,2200 | 1.165 | 1.408 |
04/01/2023 | 1,2100 | 1,1900 | 1,2100 | 1,2050 | 3.645 | 4.390 |
03/01/2023 | 1,2200 | 1,1800 | 1,2000 | 1,2100 | 15.047 | 18.034 |
02/01/2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 10 | 12 |
30/12/2022 | 1,2100 | 1,2000 | 1,2100 | 1,2050 | 2.200 | 2.649 |
29/12/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2100 | 850 | 1.020 |
28/12/2022 | 1,2200 | 1,1950 | 1,1950 | 1,2200 | 105 | 125 |
27/12/2022 | 1,2500 | 1,2050 | 1,2500 | 1,2200 | 936 | 1.135 |
23/12/2022 | 1,2400 | 1,1900 | 1,1900 | 1,2400 | 2.203 | 2.703 |
22/12/2022 | 1,2000 | 1,1800 | 1,1900 | 1,1850 | 6.503 | 7.751 |
21/12/2022 | 1,2000 | 1,1850 | 1,1850 | 1,2000 | 2.673 | 3.204 |
20/12/2022 | 1,1950 | 1,1800 | 1,1800 | 1,1950 | 1.025 | 1.209 |
19/12/2022 | 1,1900 | 1,1800 | 1,1850 | 1,1800 | 4.405 | 5.226 |
16/12/2022 | 1,2000 | 1,1650 | 1,1800 | 1,2000 | 3.315 | 3.935 |
15/12/2022 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 2.780 | 3.313 |
14/12/2022 | 1,2000 | 1,1750 | 1,2000 | 1,1950 | 2.155 | 2.559 |
13/12/2022 | 1,2150 | 1,2150 | 1,2150 | 1,2150 | 40 | 48 |
12/12/2022 | 1,2200 | 1,1550 | 1,1600 | 1,2150 | 626 | 727 |
09/12/2022 | 1,2300 | 1,1900 | 1,1950 | 1,2300 | 8.157 | 9.878 |
08/12/2022 | 1,2050 | 1,1800 | 1,2000 | 1,2000 | 3.986 | 4.775 |
07/12/2022 | 1,2000 | 1,1600 | 1,1700 | 1,2000 | 9.454 | 11.134 |
06/12/2022 | 1,1900 | 1,1600 | 1,1750 | 1,1800 | 3.001 | 3.498 |
05/12/2022 | 1,1900 | 1,1800 | 1,1900 | 1,1900 | 4.862 | 5.765 |
02/12/2022 | 1,2100 | 1,1900 | 1,2050 | 1,1900 | 3.474 | 4.138 |
01/12/2022 | 1,2150 | 1,1950 | 1,1950 | 1,2050 | 3.922 | 4.711 |
30/11/2022 | 1,2300 | 1,2000 | 1,2300 | 1,2150 | 2.247 | 2.713 |
29/11/2022 | 1,2350 | 1,2200 | 1,2200 | 1,2350 | 5.204 | 6.372 |
28/11/2022 | 1,2350 | 1,2100 | 1,2200 | 1,2250 | 3.151 | 3.841 |
25/11/2022 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 200 | 251 |
24/11/2022 | 1,2600 | 1,2000 | 1,2150 | 1,2600 | 9.100 | 11.352 |
23/11/2022 | 1,2450 | 1,2050 | 1,2100 | 1,2400 | 993 | 1.221 |
22/11/2022 | 1,2500 | 1,2200 | 1,2200 | 1,2450 | 3.071 | 3.811 |
21/11/2022 | 1,2450 | 1,2100 | 1,2200 | 1,2150 | 3.487 | 4.261 |
18/11/2022 | 1,2500 | 1,2200 | 1,2200 | 1,2500 | 8.035 | 9.911 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2150 | 0 | 0 |
16/11/2022 | 1,2150 | 1,1800 | 1,1850 | 1,2150 | 5.057 | 5.997 |
15/11/2022 | 1,2200 | 1,1900 | 1,2200 | 1,2150 | 1.270 | 1.520 |
14/11/2022 | 1,2250 | 1,2000 | 1,2050 | 1,2250 | 4.235 | 5.116 |
11/11/2022 | 1,2500 | 1,2200 | 1,2400 | 1,2200 | 3.420 | 4.243 |
10/11/2022 | 1,2600 | 1,2200 | 1,2200 | 1,2600 | 4.100 | 5.119 |
09/11/2022 | 1,2850 | 1,2850 | 1,2850 | 1,2850 | 1 | 1 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2650 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2650 | 0 | 0 |
04/11/2022 | 1,2650 | 1,2600 | 1,2600 | 1,2650 | 1.025 | 1.294 |
03/11/2022 | 1,2500 | 1,2200 | 1,2200 | 1,2500 | 1.283 | 1.567 |
02/11/2022 | 1,2500 | 1,2200 | 1,2300 | 1,2450 | 2.870 | 3.525 |
01/11/2022 | 1,2500 | 1,2250 | 1,2500 | 1,2450 | 1.324 | 1.646 |
31/10/2022 | 1,2550 | 1,2500 | 1,2500 | 1,2500 | 441 | 551 |
27/10/2022 | 1,2750 | 1,2400 | 1,2700 | 1,2450 | 7.621 | 9.658 |
26/10/2022 | 1,2650 | 1,2300 | 1,2550 | 1,2450 | 2.175 | 2.717 |
25/10/2022 | 1,2800 | 1,2550 | 1,2550 | 1,2800 | 980 | 1.253 |
24/10/2022 | 1,3250 | 1,2700 | 1,3000 | 1,2800 | 1.569 | 2.009 |
21/10/2022 | 1,3050 | 1,2800 | 1,2800 | 1,3000 | 3.582 | 4.637 |
20/10/2022 | 1,3100 | 1,2700 | 1,2700 | 1,3050 | 4.042 | 5.230 |
19/10/2022 | 1,2800 | 1,2650 | 1,2800 | 1,2700 | 3.400 | 4.320 |
18/10/2022 | 1,2600 | 1,2300 | 1,2300 | 1,2600 | 735 | 925 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
14/10/2022 | 1,2500 | 1,2300 | 1,2450 | 1,2500 | 3.145 | 3.898 |
13/10/2022 | 1,2750 | 1,2200 | 1,2450 | 1,2500 | 3.235 | 4.102 |
12/10/2022 | 1,2700 | 1,2100 | 1,2700 | 1,2400 | 3.236 | 4.009 |
11/10/2022 | 1,2500 | 1,2150 | 1,2500 | 1,2500 | 1.330 | 1.655 |
10/10/2022 | 1,2750 | 1,2500 | 1,2600 | 1,2700 | 2.055 | 2.569 |
07/10/2022 | 1,2600 | 1,2000 | 1,2200 | 1,2600 | 2.890 | 3.612 |
06/10/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 40 | 48 |
05/10/2022 | 1,2700 | 1,1900 | 1,2700 | 1,1900 | 6.201 | 7.467 |
04/10/2022 | 1,2800 | 1,2400 | 1,2400 | 1,2700 | 917 | 1.137 |
03/10/2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 510 | 632 |
30/09/2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 700 | 896 |
29/09/2022 | 1,3000 | 1,2650 | 1,2800 | 1,3000 | 2.809 | 3.598 |
28/09/2022 | 1,3300 | 1,1650 | 1,1850 | 1,3250 | 22.798 | 28.363 |
27/09/2022 | 1,2300 | 1,1800 | 1,2000 | 1,2300 | 6.881 | 8.304 |
26/09/2022 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 3.966 | 4.676 |
23/09/2022 | 1,2250 | 1,1800 | 1,1800 | 1,2200 | 4.375 | 5.208 |
22/09/2022 | 1,2300 | 1,1700 | 1,1900 | 1,2300 | 7.530 | 8.972 |
21/09/2022 | 1,2000 | 1,1650 | 1,1950 | 1,1800 | 8.082 | 9.616 |
20/09/2022 | 1,2200 | 1,2000 | 1,2050 | 1,2000 | 2.496 | 3.007 |
19/09/2022 | 1,2050 | 1,1800 | 1,2050 | 1,2050 | 3.553 | 4.258 |
16/09/2022 | 1,2400 | 1,2000 | 1,2400 | 1,2050 | 1.315 | 1.591 |
15/09/2022 | 1,2400 | 1,1900 | 1,2250 | 1,2400 | 2.815 | 3.441 |
14/09/2022 | 1,2350 | 1,1750 | 1,1750 | 1,2200 | 3.555 | 4.277 |
13/09/2022 | 1,2200 | 1,1600 | 1,1600 | 1,2200 | 45.733 | 54.300 |
12/09/2022 | 1,1600 | 1,1300 | 1,1500 | 1,1600 | 2.280 | 2.627 |
09/09/2022 | 1,1500 | 1,0900 | 1,0900 | 1,1500 | 11.772 | 13.251 |
08/09/2022 | 1,1100 | 1,0800 | 1,0850 | 1,1100 | 5.070 | 5.561 |
07/09/2022 | 1,1150 | 1,0900 | 1,1150 | 1,1100 | 6.915 | 7.604 |
06/09/2022 | 1,1200 | 1,1000 | 1,1000 | 1,1050 | 1.760 | 1.945 |
05/09/2022 | 1,1200 | 1,1000 | 1,1100 | 1,1200 | 1.493 | 1.658 |
02/09/2022 | 1,1500 | 1,1000 | 1,1500 | 1,1100 | 11.380 | 12.580 |
01/09/2022 | 1,1600 | 1,1000 | 1,1250 | 1,1400 | 7.206 | 8.139 |
31/08/2022 | 1,1800 | 1,1500 | 1,1750 | 1,1600 | 1.266 | 1.470 |
30/08/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 414 | 496 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
25/08/2022 | 1,2500 | 1,1800 | 1,2500 | 1,2100 | 141 | 167 |
24/08/2022 | 1,2300 | 1,1600 | 1,1600 | 1,1800 | 1.735 | 2.046 |
23/08/2022 | 1,1950 | 1,1700 | 1,1850 | 1,1800 | 1.335 | 1.581 |
22/08/2022 | 1,1900 | 1,1500 | 1,1900 | 1,1500 | 4.000 | 4.639 |
19/08/2022 | 1,2300 | 1,1650 | 1,2250 | 1,1950 | 6.064 | 7.244 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
17/08/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.950 | 2.340 |
16/08/2022 | 1,2300 | 1,2200 | 1,2300 | 1,2250 | 1.741 | 2.133 |
12/08/2022 | 1,2350 | 1,1850 | 1,1900 | 1,2300 | 2.519 | 3.075 |
11/08/2022 | 1,2400 | 1,1950 | 1,1950 | 1,2400 | 802 | 974 |
10/08/2022 | 1,2300 | 1,2250 | 1,2250 | 1,2300 | 628 | 770 |
09/08/2022 | 1,2300 | 1,1950 | 1,2300 | 1,2250 | 983 | 1.190 |
08/08/2022 | 1,2500 | 1,2400 | 1,2400 | 1,2400 | 1.322 | 1.639 |
05/08/2022 | 1,2400 | 1,1800 | 1,2000 | 1,2400 | 5.384 | 6.427 |
04/08/2022 | 1,2100 | 1,1700 | 1,1800 | 1,2000 | 7.489 | 8.866 |
03/08/2022 | 1,2400 | 1,2050 | 1,2400 | 1,2250 | 1.970 | 2.407 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2350 | 0 | 0 |
01/08/2022 | 1,2350 | 1,1900 | 1,2250 | 1,2350 | 7.951 | 9.554 |
29/07/2022 | 1,2100 | 1,1900 | 1,1900 | 1,2100 | 1.626 | 1.965 |
28/07/2022 | 1,2000 | 1,1750 | 1,2000 | 1,2000 | 1.080 | 1.279 |
27/07/2022 | 1,1950 | 1,1700 | 1,1700 | 1,1950 | 186 | 217 |
26/07/2022 | 1,1950 | 1,1650 | 1,1750 | 1,1950 | 1.816 | 2.127 |
25/07/2022 | 1,2000 | 1,1800 | 1,1800 | 1,2000 | 752 | 887 |
22/07/2022 | 1,2200 | 1,1950 | 1,2000 | 1,2200 | 2.415 | 2.886 |
21/07/2022 | 1,2650 | 1,2200 | 1,2650 | 1,2200 | 1.106 | 1.353 |
20/07/2022 | 1,2350 | 1,1950 | 1,2050 | 1,2350 | 3.535 | 4.269 |
19/07/2022 | 1,2400 | 1,1800 | 1,2400 | 1,1800 | 1.355 | 1.677 |
18/07/2022 | 1,2300 | 1,1800 | 1,1900 | 1,2300 | 3.630 | 4.379 |
15/07/2022 | 1,2700 | 1,1550 | 1,2700 | 1,1900 | 634 | 741 |
14/07/2022 | 1,1900 | 1,1600 | 1,1900 | 1,1750 | 2.511 | 2.916 |
13/07/2022 | 1,2000 | 1,1700 | 1,2000 | 1,1700 | 3.820 | 4.539 |
12/07/2022 | 1,2000 | 1,1600 | 1,1700 | 1,2000 | 4.272 | 5.026 |
11/07/2022 | 1,2100 | 1,1700 | 1,2100 | 1,1700 | 7.778 | 9.146 |
08/07/2022 | 1,2400 | 1,1750 | 1,2100 | 1,2400 | 10.745 | 12.795 |
07/07/2022 | 1,2450 | 1,1800 | 1,1950 | 1,2100 | 23.518 | 28.250 |
06/07/2022 | 1,2000 | 1,1650 | 1,1650 | 1,1800 | 19.883 | 23.415 |
05/07/2022 | 1,1950 | 1,1300 | 1,1900 | 1,1700 | 10.709 | 12.588 |
04/07/2022 | 1,2050 | 1,1500 | 1,1800 | 1,1900 | 6.009 | 7.042 |
01/07/2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 150 | 183 |
30/06/2022 | 1,1800 | 1,1700 | 1,1800 | 1,1800 | 1.300 | 1.533 |
29/06/2022 | 1,1800 | 1,1650 | 1,1650 | 1,1800 | 495 | 582 |
28/06/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 404 | 480 |
27/06/2022 | 1,1800 | 1,1200 | 1,1400 | 1,1800 | 3.752 | 4.309 |
24/06/2022 | 1,1600 | 1,1100 | 1,1600 | 1,1400 | 5.229 | 5.902 |
23/06/2022 | 1,1550 | 1,1300 | 1,1500 | 1,1550 | 3.948 | 4.544 |
22/06/2022 | 1,1700 | 1,1300 | 1,1550 | 1,1550 | 6.133 | 6.995 |
21/06/2022 | 1,2000 | 1,1250 | 1,1250 | 1,1800 | 13.120 | 15.299 |
20/06/2022 | 1,1550 | 1,1300 | 1,1300 | 1,1550 | 2.583 | 2.958 |
17/06/2022 | 1,1700 | 1,1350 | 1,1400 | 1,1700 | 5.546 | 6.398 |
16/06/2022 | 1,2600 | 1,1550 | 1,2600 | 1,1600 | 1.956 | 2.272 |
15/06/2022 | 1,2000 | 1,1900 | 1,1900 | 1,2000 | 3.209 | 3.832 |
14/06/2022 | 1,2750 | 1,1700 | 1,2750 | 1,2100 | 9.501 | 11.231 |
10/06/2022 | 1,3000 | 1,2600 | 1,2700 | 1,2650 | 3.426 | 4.373 |
09/06/2022 | 1,3400 | 1,3100 | 1,3400 | 1,3100 | 4.645 | 6.141 |
08/06/2022 | 1,3600 | 1,3000 | 1,3000 | 1,3400 | 5.680 | 7.624 |
07/06/2022 | 1,3650 | 1,3200 | 1,3650 | 1,3200 | 19.123 | 25.412 |
06/06/2022 | 1,4200 | 1,3300 | 1,3550 | 1,3650 | 43.354 | 59.487 |
03/06/2022 | 1,3150 | 1,1900 | 1,2500 | 1,3150 | 15.754 | 20.042 |
02/06/2022 | 1,2500 | 1,1600 | 1,1600 | 1,2500 | 1.699 | 2.105 |
01/06/2022 | 1,2500 | 1,1400 | 1,2000 | 1,2450 | 9.686 | 11.644 |
31/05/2022 | 1,2000 | 1,1500 | 1,1700 | 1,2000 | 13.390 | 15.790 |
30/05/2022 | 1,1600 | 1,1150 | 1,1450 | 1,1600 | 3.080 | 3.526 |
27/05/2022 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 8 | 9 |
26/05/2022 | 1,1200 | 1,0800 | 1,1200 | 1,1150 | 4.330 | 4.729 |
25/05/2022 | 1,1450 | 1,0800 | 1,1100 | 1,0900 | 1.453 | 1.583 |
24/05/2022 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | 2.003 | 2.283 |
23/05/2022 | 1,1700 | 1,1250 | 1,1300 | 1,1250 | 1.102 | 1.244 |
20/05/2022 | 1,1750 | 1,1000 | 1,1000 | 1,1750 | 362 | 422 |
19/05/2022 | 1,1850 | 1,1150 | 1,1200 | 1,1850 | 525 | 588 |
18/05/2022 | 1,2000 | 1,1600 | 1,2000 | 1,1600 | 7.599 | 8.859 |
17/05/2022 | 1,1600 | 1,0850 | 1,0950 | 1,1600 | 13.171 | 14.867 |
16/05/2022 | 1,1000 | 1,0550 | 1,0550 | 1,0950 | 795 | 854 |
13/05/2022 | 1,1400 | 1,1000 | 1,1400 | 1,1150 | 1.735 | 1.910 |
12/05/2022 | 1,1150 | 1,1000 | 1,1100 | 1,1000 | 289 | 319 |
11/05/2022 | 1,1250 | 1,1050 | 1,1100 | 1,1250 | 741 | 822 |
10/05/2022 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 4.195 | 4.746 |
09/05/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 429 | 501 |
06/05/2022 | 1,1750 | 1,1300 | 1,1300 | 1,1750 | 2.699 | 3.098 |
05/05/2022 | 1,1900 | 1,1100 | 1,1450 | 1,1900 | 2.002 | 2.236 |
04/05/2022 | 1,1700 | 1,1600 | 1,1700 | 1,1600 | 650 | 756 |
03/05/2022 | 1,2000 | 1,1550 | 1,2000 | 1,1700 | 2.820 | 3.288 |
29/04/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 2 | 2 |
28/04/2022 | 1,2000 | 1,1800 | 1,1800 | 1,1800 | 4.075 | 4.812 |
27/04/2022 | 1,1850 | 1,1600 | 1,1850 | 1,1750 | 1.313 | 1.551 |
26/04/2022 | 1,1950 | 1,1900 | 1,1950 | 1,1950 | 1.520 | 1.813 |
21/04/2022 | 1,2200 | 1,1750 | 1,2000 | 1,2200 | 5.100 | 6.061 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
19/04/2022 | 1,2300 | 1,1900 | 1,2000 | 1,2300 | 4.189 | 5.027 |
14/04/2022 | 1,2300 | 1,2050 | 1,2100 | 1,2050 | 4.480 | 5.417 |
13/04/2022 | 1,2600 | 1,2000 | 1,2600 | 1,2100 | 2.529 | 3.067 |
12/04/2022 | 1,2850 | 1,2000 | 1,2000 | 1,2500 | 5.705 | 7.119 |
11/04/2022 | 1,3000 | 1,2550 | 1,2600 | 1,3000 | 2.150 | 2.706 |
08/04/2022 | 1,3400 | 1,3000 | 1,3000 | 1,3300 | 8.201 | 10.820 |
07/04/2022 | 1,3200 | 1,2800 | 1,2800 | 1,3000 | 6.838 | 8.922 |
06/04/2022 | 1,2900 | 1,2750 | 1,2850 | 1,2750 | 6.550 | 8.378 |
05/04/2022 | 1,3300 | 1,2950 | 1,3000 | 1,3000 | 1.420 | 1.884 |
04/04/2022 | 1,3900 | 1,2700 | 1,3900 | 1,2700 | 1.050 | 1.387 |
01/04/2022 | 1,3150 | 1,3000 | 1,3000 | 1,3150 | 100 | 130 |
31/03/2022 | 1,3450 | 1,2900 | 1,2900 | 1,3000 | 12.941 | 17.035 |
30/03/2022 | 1,3200 | 1,2950 | 1,2950 | 1,3000 | 14.910 | 19.517 |
29/03/2022 | 1,3000 | 1,2500 | 1,2500 | 1,2950 | 20.658 | 26.462 |
28/03/2022 | 1,2500 | 1,1800 | 1,2000 | 1,2500 | 2.242 | 2.747 |
24/03/2022 | 1,2250 | 1,1550 | 1,1700 | 1,2250 | 2.901 | 3.396 |
23/03/2022 | 1,2150 | 1,1900 | 1,1900 | 1,2150 | 313 | 373 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
21/03/2022 | 1,2400 | 1,1700 | 1,1700 | 1,2300 | 785 | 941 |
18/03/2022 | 1,2600 | 1,1750 | 1,2000 | 1,2000 | 2.105 | 2.602 |
17/03/2022 | 1,2400 | 1,2000 | 1,2100 | 1,2000 | 3.617 | 4.412 |
16/03/2022 | 1,2400 | 1,1900 | 1,2200 | 1,2100 | 9.373 | 11.327 |
15/03/2022 | 1,2600 | 1,1650 | 1,1650 | 1,2200 | 21.554 | 26.331 |
14/03/2022 | 1,1800 | 1,0750 | 1,0950 | 1,1500 | 14.562 | 16.211 |
11/03/2022 | 1,0700 | 1,0200 | 1,0550 | 1,0400 | 14.529 | 15.224 |
10/03/2022 | 1,0700 | 1,0400 | 1,0700 | 1,0600 | 1.410 | 1.484 |
09/03/2022 | 1,0600 | 1,0200 | 1,0300 | 1,0600 | 5.568 | 5.741 |
08/03/2022 | 1,0600 | 1,0200 | 1,0600 | 1,0300 | 16.405 | 17.207 |
04/03/2022 | 1,1300 | 1,0850 | 1,1000 | 1,0850 | 4.819 | 5.307 |
03/03/2022 | 1,1600 | 1,1200 | 1,1300 | 1,1600 | 6.095 | 6.972 |
02/03/2022 | 1,1500 | 1,1100 | 1,1300 | 1,1500 | 5.844 | 6.628 |
01/03/2022 | 1,1950 | 1,1200 | 1,1200 | 1,1950 | 4.211 | 4.747 |
28/02/2022 | 1,1550 | 1,1150 | 1,1150 | 1,1550 | 4.426 | 4.960 |
25/02/2022 | 1,1900 | 1,1300 | 1,1300 | 1,1600 | 2.485 | 2.864 |
24/02/2022 | 1,1600 | 1,1100 | 1,1500 | 1,1150 | 18.361 | 20.631 |
23/02/2022 | 1,2150 | 1,1900 | 1,2000 | 1,2150 | 5.026 | 6.020 |
22/02/2022 | 1,2400 | 1,1650 | 1,1650 | 1,1950 | 12.590 | 15.014 |
21/02/2022 | 1,2600 | 1,2200 | 1,2600 | 1,2200 | 3.000 | 3.755 |
18/02/2022 | 1,2750 | 1,2300 | 1,2300 | 1,2500 | 6.415 | 8.059 |
17/02/2022 | 1,2900 | 1,2250 | 1,2700 | 1,2350 | 3.450 | 4.343 |
16/02/2022 | 1,2750 | 1,2000 | 1,2050 | 1,2750 | 10.098 | 12.562 |
15/02/2022 | 1,2500 | 1,2050 | 1,2050 | 1,2200 | 3.901 | 4.741 |
14/02/2022 | 1,2200 | 1,1800 | 1,1800 | 1,2200 | 1.816 | 2.198 |
11/02/2022 | 1,2500 | 1,1900 | 1,2000 | 1,2450 | 1.655 | 2.004 |
10/02/2022 | 1,2500 | 1,2000 | 1,2250 | 1,2050 | 12.580 | 15.225 |
09/02/2022 | 1,2300 | 1,2250 | 1,2300 | 1,2250 | 4.250 | 5.227 |
08/02/2022 | 1,2500 | 1,2450 | 1,2450 | 1,2500 | 3.044 | 3.800 |
07/02/2022 | 1,2500 | 1,2200 | 1,2300 | 1,2500 | 4.641 | 5.735 |
04/02/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 5 | 6 |
03/02/2022 | 1,2350 | 1,2300 | 1,2350 | 1,2300 | 2.548 | 3.135 |
02/02/2022 | 1,2850 | 1,2300 | 1,2450 | 1,2650 | 3.323 | 4.141 |
01/02/2022 | 1,2850 | 1,2400 | 1,2400 | 1,2850 | 1.275 | 1.593 |
31/01/2022 | 1,2950 | 1,2550 | 1,2550 | 1,2950 | 1.004 | 1.260 |
28/01/2022 | 1,2900 | 1,2100 | 1,2100 | 1,2900 | 212 | 257 |
27/01/2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1.111 | 1.422 |
26/01/2022 | 1,2450 | 1,2300 | 1,2300 | 1,2400 | 1.095 | 1.352 |
25/01/2022 | 1,2300 | 1,2000 | 1,2100 | 1,2300 | 2.585 | 3.120 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2450 | 0 | 0 |
21/01/2022 | 1,2450 | 1,2200 | 1,2400 | 1,2450 | 3.105 | 3.831 |
20/01/2022 | 1,2800 | 1,2300 | 1,2500 | 1,2800 | 5.155 | 6.402 |
19/01/2022 | 1,2500 | 1,2200 | 1,2500 | 1,2500 | 3.805 | 4.753 |
18/01/2022 | 1,2500 | 1,2200 | 1,2200 | 1,2500 | 6.305 | 7.740 |
17/01/2022 | 1,2500 | 1,2300 | 1,2400 | 1,2400 | 8.083 | 10.011 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2650 | 0 | 0 |
13/01/2022 | 1,2900 | 1,2650 | 1,2650 | 1,2650 | 1.100 | 1.391 |
12/01/2022 | 1,3000 | 1,2500 | 1,2600 | 1,2950 | 10.835 | 13.748 |
11/01/2022 | 1,3050 | 1,2200 | 1,2200 | 1,2700 | 3.163 | 3.986 |
10/01/2022 | 1,2450 | 1,2000 | 1,2100 | 1,2300 | 10.288 | 12.713 |
07/01/2022 | 1,2600 | 1,1850 | 1,2350 | 1,1950 | 3.271 | 4.107 |
05/01/2022 | 1,2600 | 1,1550 | 1,1600 | 1,2600 | 13.299 | 15.821 |
04/01/2022 | 1,2100 | 1,1650 | 1,2100 | 1,1700 | 3.574 | 4.217 |
03/01/2022 | 1,2100 | 1,1600 | 1,1600 | 1,2100 | 650 | 784 |
31/12/2021 | 1,2100 | 1,1600 | 1,2100 | 1,1600 | 1.609 | 1.898 |
30/12/2021 | 1,1900 | 1,1600 | 1,1900 | 1,1900 | 5.733 | 6.767 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
28/12/2021 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 112 | 133 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
23/12/2021 | 1,1900 | 1,1300 | 1,1300 | 1,1900 | 2.257 | 2.603 |
22/12/2021 | 1,1750 | 1,1400 | 1,1450 | 1,1500 | 2.522 | 2.907 |
21/12/2021 | 1,2300 | 1,1750 | 1,2300 | 1,1900 | 1.982 | 2.357 |
20/12/2021 | 1,2000 | 1,1200 | 1,1300 | 1,2000 | 4.226 | 4.858 |
17/12/2021 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 10 | 12 |
16/12/2021 | 1,2100 | 1,1600 | 1,1600 | 1,2000 | 6.082 | 7.290 |
15/12/2021 | 1,2050 | 1,1800 | 1,2000 | 1,2000 | 1.206 | 1.440 |
14/12/2021 | 1,2200 | 1,1900 | 1,2200 | 1,1900 | 3.550 | 4.262 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
10/12/2021 | 1,2500 | 1,2300 | 1,2300 | 1,2500 | 477 | 587 |
09/12/2021 | 1,2350 | 1,2100 | 1,2300 | 1,2350 | 2.605 | 3.152 |
08/12/2021 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | 7 | 8 |
07/12/2021 | 1,2350 | 1,2200 | 1,2200 | 1,2350 | 1.012 | 1.241 |
06/12/2021 | 1,2250 | 1,1650 | 1,1650 | 1,2250 | 16 | 19 |
03/12/2021 | 1,2200 | 1,1800 | 1,2000 | 1,1950 | 2.360 | 2.844 |
02/12/2021 | 1,2100 | 1,1800 | 1,2000 | 1,2100 | 1.450 | 1.723 |
01/12/2021 | 1,2200 | 1,1950 | 1,2100 | 1,2000 | 6.612 | 7.983 |
30/11/2021 | 1,2400 | 1,2050 | 1,2400 | 1,2250 | 7.399 | 9.051 |
29/11/2021 | 1,2800 | 1,1900 | 1,1900 | 1,2800 | 17.296 | 21.328 |
26/11/2021 | 1,2000 | 1,1700 | 1,2000 | 1,2000 | 9.090 | 10.811 |
25/11/2021 | 1,2500 | 1,1750 | 1,2050 | 1,2400 | 4.440 | 5.473 |
24/11/2021 | 1,2000 | 1,1900 | 1,2000 | 1,1950 | 3.975 | 4.754 |
23/11/2021 | 1,2150 | 1,1900 | 1,2150 | 1,1900 | 2.361 | 2.818 |
22/11/2021 | 1,2500 | 1,2000 | 1,2500 | 1,2050 | 5.551 | 6.709 |
19/11/2021 | 1,2250 | 1,2050 | 1,2050 | 1,2250 | 3.147 | 3.792 |
18/11/2021 | 1,2450 | 1,2000 | 1,2050 | 1,2200 | 3.901 | 4.743 |
17/11/2021 | 1,2350 | 1,2100 | 1,2100 | 1,2350 | 500 | 609 |
16/11/2021 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 4.000 | 4.820 |
15/11/2021 | 1,2400 | 1,2150 | 1,2250 | 1,2200 | 1.586 | 1.933 |
12/11/2021 | 1,2500 | 1,1950 | 1,1950 | 1,2250 | 4.394 | 5.316 |
11/11/2021 | 1,2300 | 1,2000 | 1,2150 | 1,2200 | 500 | 601 |
10/11/2021 | 1,2400 | 1,2050 | 1,2100 | 1,2150 | 7.345 | 8.922 |
09/11/2021 | 1,2500 | 1,2000 | 1,2200 | 1,2300 | 10.264 | 12.595 |
08/11/2021 | 1,2750 | 1,2050 | 1,2300 | 1,2300 | 8.034 | 9.840 |
05/11/2021 | 1,2550 | 1,2350 | 1,2400 | 1,2550 | 4.508 | 5.623 |
04/11/2021 | 1,2900 | 1,2350 | 1,2750 | 1,2600 | 3.931 | 4.932 |
03/11/2021 | 1,2900 | 1,2500 | 1,2900 | 1,2600 | 18.491 | 23.388 |
02/11/2021 | 1,3450 | 1,2600 | 1,3000 | 1,2900 | 26.040 | 33.690 |
01/11/2021 | 1,3000 | 1,2200 | 1,2300 | 1,2400 | 20.819 | 25.816 |
29/10/2021 | 1,2300 | 1,1800 | 1,2100 | 1,2300 | 6.164 | 7.453 |
27/10/2021 | 1,2200 | 1,1400 | 1,1600 | 1,2200 | 25.466 | 29.697 |
26/10/2021 | 1,1900 | 1,1600 | 1,1900 | 1,1800 | 4.755 | 5.567 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
22/10/2021 | 1,2200 | 1,1700 | 1,1800 | 1,1900 | 6.168 | 7.344 |
21/10/2021 | 1,2050 | 1,1700 | 1,1800 | 1,1800 | 3.704 | 4.355 |
20/10/2021 | 1,2100 | 1,1700 | 1,1700 | 1,2100 | 5.905 | 7.041 |
19/10/2021 | 1,2100 | 1,1700 | 1,1750 | 1,2100 | 12.197 | 14.441 |
18/10/2021 | 1,2300 | 1,1750 | 1,1750 | 1,2150 | 2.213 | 2.668 |
15/10/2021 | 1,2300 | 1,1900 | 1,2100 | 1,2300 | 3.400 | 4.087 |
14/10/2021 | 1,2450 | 1,1800 | 1,1800 | 1,2400 | 2.147 | 2.623 |
13/10/2021 | 1,2800 | 1,2750 | 1,2800 | 1,2750 | 60 | 76 |
12/10/2021 | 1,2650 | 1,2000 | 1,2050 | 1,2650 | 930 | 1.117 |
11/10/2021 | 1,2500 | 1,2150 | 1,2150 | 1,2450 | 2.878 | 3.579 |
08/10/2021 | 1,2900 | 1,1800 | 1,1800 | 1,2900 | 1.015 | 1.199 |
07/10/2021 | 1,2500 | 1,1950 | 1,1950 | 1,2500 | 4.186 | 5.194 |
06/10/2021 | 1,2600 | 1,1800 | 1,2600 | 1,1800 | 3.425 | 4.052 |
05/10/2021 | 1,2050 | 1,1900 | 1,1900 | 1,1950 | 944 | 1.129 |
04/10/2021 | 1,2450 | 1,1800 | 1,2450 | 1,2100 | 10.794 | 12.856 |
01/10/2021 | 1,2200 | 1,1800 | 1,2100 | 1,1800 | 2.571 | 3.048 |
30/09/2021 | 1,2600 | 1,2200 | 1,2600 | 1,2200 | 871 | 1.065 |
29/09/2021 | 1,2100 | 1,1900 | 1,1900 | 1,2100 | 13.530 | 16.263 |
28/09/2021 | 1,2450 | 1,2000 | 1,2200 | 1,2400 | 4.509 | 5.464 |
27/09/2021 | 1,2800 | 1,2100 | 1,2800 | 1,2450 | 2.231 | 2.773 |
24/09/2021 | 1,2550 | 1,2000 | 1,2200 | 1,2350 | 9.800 | 11.891 |
23/09/2021 | 1,2700 | 1,2400 | 1,2700 | 1,2400 | 11.876 | 14.879 |
22/09/2021 | 1,2900 | 1,2500 | 1,2900 | 1,2650 | 10.245 | 13.058 |
21/09/2021 | 1,3300 | 1,2850 | 1,3300 | 1,3000 | 1.169 | 1.509 |
20/09/2021 | 1,3350 | 1,2800 | 1,2800 | 1,3000 | 3.001 | 3.911 |
17/09/2021 | 1,3700 | 1,3100 | 1,3700 | 1,3450 | 9.906 | 13.341 |
16/09/2021 | 1,3400 | 1,3200 | 1,3400 | 1,3200 | 5.400 | 7.210 |
15/09/2021 | 1,3400 | 1,3350 | 1,3350 | 1,3400 | 740 | 987 |
14/09/2021 | 1,3400 | 1,3000 | 1,3200 | 1,3400 | 1.780 | 2.355 |
13/09/2021 | 1,3400 | 1,2850 | 1,2850 | 1,3400 | 23.451 | 31.384 |
10/09/2021 | 1,3500 | 1,3200 | 1,3200 | 1,3250 | 1.150 | 1.526 |
09/09/2021 | 1,3700 | 1,2950 | 1,3000 | 1,3400 | 6.398 | 8.497 |
08/09/2021 | 1,3200 | 1,2800 | 1,3050 | 1,3200 | 5.180 | 6.733 |
07/09/2021 | 1,3500 | 1,3000 | 1,3500 | 1,3050 | 23.375 | 30.745 |
06/09/2021 | 1,3800 | 1,3150 | 1,3800 | 1,3400 | 7.720 | 10.342 |
03/09/2021 | 1,4000 | 1,3800 | 1,4000 | 1,3800 | 3.740 | 5.225 |
02/09/2021 | 1,4400 | 1,3800 | 1,3800 | 1,4150 | 25.858 | 36.508 |
01/09/2021 | 1,3800 | 1,3100 | 1,3600 | 1,3800 | 17.632 | 23.707 |
31/08/2021 | 1,3600 | 1,3150 | 1,3150 | 1,3600 | 3.331 | 4.440 |
30/08/2021 | 1,3700 | 1,3200 | 1,3200 | 1,3250 | 12.397 | 16.607 |
27/08/2021 | 1,3900 | 1,3050 | 1,3600 | 1,3200 | 23.254 | 31.311 |
26/08/2021 | 1,4000 | 1,3350 | 1,3350 | 1,3800 | 49.779 | 68.912 |
25/08/2021 | 1,3600 | 1,2200 | 1,2200 | 1,3350 | 152.427 | 198.227 |
24/08/2021 | 1,2100 | 1,1600 | 1,1600 | 1,1950 | 49.242 | 58.646 |
23/08/2021 | 1,1500 | 1,1000 | 1,1000 | 1,1500 | 10.220 | 11.551 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
19/08/2021 | 1,1350 | 1,0700 | 1,1350 | 1,1000 | 4.814 | 5.187 |
18/08/2021 | 1,1500 | 1,1300 | 1,1400 | 1,1300 | 9.450 | 10.809 |
17/08/2021 | 1,1550 | 1,1200 | 1,1400 | 1,1400 | 1.505 | 1.717 |
16/08/2021 | 1,1400 | 1,0600 | 1,0600 | 1,1400 | 9.668 | 10.723 |
13/08/2021 | 1,1100 | 1,0750 | 1,1100 | 1,0800 | 4.240 | 4.587 |
12/08/2021 | 1,1400 | 1,0750 | 1,1150 | 1,0750 | 2.232 | 2.492 |
11/08/2021 | 1,1300 | 1,1000 | 1,1000 | 1,1150 | 2.775 | 3.093 |
10/08/2021 | 1,1300 | 1,1000 | 1,1100 | 1,1150 | 5.200 | 5.815 |
09/08/2021 | 1,1500 | 1,1200 | 1,1200 | 1,1300 | 5.150 | 5.882 |
06/08/2021 | 1,1200 | 1,0900 | 1,0900 | 1,1200 | 2.670 | 2.952 |
05/08/2021 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 1.005 | 1.105 |
04/08/2021 | 1,1500 | 1,1100 | 1,1100 | 1,1100 | 5.318 | 6.078 |
03/08/2021 | 1,1500 | 1,0700 | 1,0700 | 1,1100 | 4.501 | 4.966 |
02/08/2021 | 1,1300 | 1,1100 | 1,1300 | 1,1100 | 2.100 | 2.371 |
30/07/2021 | 1,1400 | 1,0900 | 1,1300 | 1,1400 | 3.915 | 4.370 |
29/07/2021 | 1,1550 | 1,1200 | 1,1550 | 1,1400 | 4.292 | 4.835 |
28/07/2021 | 1,1600 | 1,1300 | 1,1350 | 1,1450 | 13.990 | 15.988 |
27/07/2021 | 1,1500 | 1,0800 | 1,0800 | 1,1250 | 22.995 | 25.562 |
26/07/2021 | 1,0800 | 1,0300 | 1,0300 | 1,0800 | 43.155 | 44.860 |
23/07/2021 | 1,0200 | 1,0000 | 1,0000 | 1,0200 | 2.540 | 2.566 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
20/07/2021 | 1,0300 | 0,9900 | 1,0250 | 1,0200 | 3.060 | 3.074 |
19/07/2021 | 1,0400 | 1,0200 | 1,0300 | 1,0200 | 11.080 | 11.507 |
16/07/2021 | 1,0450 | 1,0300 | 1,0300 | 1,0450 | 800 | 824 |
15/07/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0450 | 30.929 | 31.857 |
14/07/2021 | 1,0450 | 1,0200 | 1,0400 | 1,0450 | 9.300 | 9.600 |
13/07/2021 | 1,0500 | 1,0200 | 1,0200 | 1,0500 | 4.179 | 4.321 |
12/07/2021 | 1,0450 | 1,0200 | 1,0450 | 1,0450 | 2.571 | 2.661 |
09/07/2021 | 1,0450 | 1,0050 | 1,0100 | 1,0450 | 4.530 | 4.692 |
08/07/2021 | 1,0400 | 1,0000 | 1,0050 | 1,0400 | 3.070 | 3.082 |
07/07/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 5.613 | 5.832 |
06/07/2021 | 1,0300 | 1,0050 | 1,0050 | 1,0300 | 570 | 574 |
05/07/2021 | 1,0300 | 1,0000 | 1,0100 | 1,0300 | 15.120 | 15.240 |
02/07/2021 | 1,0400 | 1,0200 | 1,0200 | 1,0400 | 270 | 276 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
30/06/2021 | 1,0400 | 1,0050 | 1,0050 | 1,0400 | 2.800 | 2.874 |
29/06/2021 | 1,0600 | 1,0100 | 1,0300 | 1,0500 | 7.089 | 7.283 |
28/06/2021 | 1,0600 | 1,0300 | 1,0300 | 1,0450 | 4.500 | 4.694 |
25/06/2021 | 1,0400 | 1,0150 | 1,0400 | 1,0300 | 6.850 | 7.058 |
24/06/2021 | 1,0500 | 1,0000 | 1,0000 | 1,0500 | 7.171 | 7.508 |
23/06/2021 | 1,0500 | 1,0000 | 1,0000 | 1,0350 | 3.214 | 3.345 |
22/06/2021 | 1,0500 | 1,0100 | 1,0400 | 1,0500 | 2.940 | 2.997 |
18/06/2021 | 1,0700 | 1,0250 | 1,0700 | 1,0650 | 1.201 | 1.280 |
17/06/2021 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.500 | 1.560 |
16/06/2021 | 1,0650 | 1,0400 | 1,0650 | 1,0400 | 1.301 | 1.361 |
15/06/2021 | 1,0600 | 1,0400 | 1,0450 | 1,0600 | 10.114 | 10.569 |
14/06/2021 | 1,0600 | 1,0400 | 1,0550 | 1,0400 | 10.515 | 11.056 |
11/06/2021 | 1,0500 | 1,0200 | 1,0350 | 1,0400 | 8.690 | 9.018 |
10/06/2021 | 1,0400 | 1,0300 | 1,0400 | 1,0350 | 5.774 | 5.999 |
09/06/2021 | 1,0350 | 1,0050 | 1,0050 | 1,0350 | 7.446 | 7.545 |
08/06/2021 | 1,0450 | 1,0200 | 1,0350 | 1,0350 | 9.254 | 9.565 |
07/06/2021 | 1,0350 | 1,0200 | 1,0200 | 1,0350 | 2.110 | 2.170 |
04/06/2021 | 1,0300 | 1,0050 | 1,0300 | 1,0300 | 20.310 | 20.740 |
03/06/2021 | 1,0600 | 1,0000 | 1,0000 | 1,0300 | 19.612 | 20.386 |
02/06/2021 | 1,0200 | 0,9700 | 0,9700 | 1,0000 | 14.304 | 14.332 |
01/06/2021 | 1,0350 | 1,0100 | 1,0350 | 1,0300 | 1.870 | 1.916 |
31/05/2021 | 1,0350 | 1,0000 | 1,0100 | 1,0350 | 1.580 | 1.589 |
28/05/2021 | 1,0350 | 1,0100 | 1,0300 | 1,0300 | 4.484 | 4.617 |
27/05/2021 | 1,0300 | 0,9960 | 0,9960 | 1,0250 | 1.735 | 1.751 |
26/05/2021 | 1,0300 | 1,0000 | 1,0000 | 1,0050 | 6.555 | 6.603 |
25/05/2021 | 1,0200 | 0,9900 | 0,9900 | 1,0100 | 22.470 | 22.597 |
24/05/2021 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 8.006 | 8.283 |
21/05/2021 | 1,0500 | 1,0050 | 1,0450 | 1,0200 | 16.491 | 16.918 |
20/05/2021 | 1,0500 | 1,0000 | 1,0100 | 1,0450 | 11.707 | 11.876 |
19/05/2021 | 1,0400 | 1,0000 | 1,0000 | 1,0300 | 9.009 | 9.159 |
18/05/2021 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 13.475 | 13.647 |
17/05/2021 | 1,0300 | 1,0100 | 1,0200 | 1,0300 | 7.876 | 7.970 |
14/05/2021 | 1,0300 | 1,0000 | 1,0000 | 1,0200 | 3.850 | 3.887 |
13/05/2021 | 1,0300 | 0,9900 | 0,9900 | 1,0100 | 27.420 | 27.655 |
12/05/2021 | 1,0200 | 1,0000 | 1,0100 | 1,0200 | 17.080 | 17.202 |
11/05/2021 | 1,0200 | 1,0000 | 1,0100 | 1,0100 | 31.839 | 32.117 |
10/05/2021 | 1,0300 | 1,0250 | 1,0250 | 1,0250 | 6.880 | 7.054 |
07/05/2021 | 1,0400 | 1,0000 | 1,0000 | 1,0250 | 31.951 | 32.437 |
06/05/2021 | 1,0500 | 1,0100 | 1,0500 | 1,0200 | 27.882 | 28.645 |
05/05/2021 | 1,0700 | 1,0000 | 1,0700 | 1,0450 | 28.050 | 29.079 |
29/04/2021 | 1,0700 | 1,0000 | 1,0200 | 1,0650 | 47.462 | 48.466 |
28/04/2021 | 1,0600 | 0,9880 | 1,0000 | 1,0300 | 83.413 | 84.207 |
27/04/2021 | 0,9800 | 0,9200 | 0,9340 | 0,9780 | 38.811 | 37.237 |
26/04/2021 | 0,9280 | 0,9100 | 0,9100 | 0,9260 | 4.560 | 4.221 |
23/04/2021 | 0,9200 | 0,9000 | 0,9000 | 0,9100 | 4.834 | 4.411 |
22/04/2021 | 0,9000 | 0,8700 | 0,9000 | 0,8840 | 13.290 | 11.655 |
21/04/2021 | 0,9220 | 0,8800 | 0,8840 | 0,8800 | 9.161 | 8.153 |
20/04/2021 | 0,9420 | 0,8940 | 0,9400 | 0,9280 | 6.270 | 5.780 |
19/04/2021 | 0,9700 | 0,8800 | 0,9000 | 0,9500 | 5.606 | 5.083 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
14/04/2021 | 1,0000 | 0,9200 | 0,9880 | 0,9600 | 6.508 | 6.248 |
13/04/2021 | 0,9900 | 0,9000 | 0,9240 | 0,9900 | 8.459 | 8.201 |
12/04/2021 | 0,9400 | 0,9200 | 0,9400 | 0,9200 | 6.634 | 6.176 |
09/04/2021 | 0,9300 | 0,9000 | 0,9000 | 0,9300 | 4.380 | 3.975 |
08/04/2021 | 0,9300 | 0,8700 | 0,9300 | 0,8980 | 1.246 | 1.098 |
07/04/2021 | 0,9100 | 0,9000 | 0,9000 | 0,9100 | 896 | 807 |
06/04/2021 | 0,9200 | 0,8780 | 0,8900 | 0,9200 | 3.000 | 2.688 |
01/04/2021 | 0,8940 | 0,8940 | 0,8940 | 0,8940 | 70 | 62 |
31/03/2021 | 0,9000 | 0,8700 | 0,9000 | 0,8760 | 2.500 | 2.238 |
30/03/2021 | 0,8700 | 0,8300 | 0,8400 | 0,8700 | 1.850 | 1.551 |
29/03/2021 | 0,8800 | 0,8650 | 0,8700 | 0,8700 | 7.240 | 6.302 |
26/03/2021 | 0,8650 | 0,8450 | 0,8600 | 0,8650 | 1.700 | 1.448 |
24/03/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 50 | 43 |
23/03/2021 | 0,8500 | 0,8400 | 0,8500 | 0,8500 | 6.455 | 5.459 |
22/03/2021 | 0,8600 | 0,8300 | 0,8300 | 0,8550 | 5.748 | 4.873 |
19/03/2021 | 0,8200 | 0,8000 | 0,8100 | 0,8200 | 3.072 | 2.470 |
18/03/2021 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 1.700 | 1.394 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
16/03/2021 | 0,8450 | 0,8200 | 0,8450 | 0,8400 | 1.904 | 1.597 |
12/03/2021 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 100 | 85 |
11/03/2021 | 0,8550 | 0,8200 | 0,8300 | 0,8550 | 850 | 712 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
09/03/2021 | 0,8650 | 0,8200 | 0,8200 | 0,8550 | 310 | 258 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
05/03/2021 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 250 | 211 |
04/03/2021 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 100 | 84 |
03/03/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 50 | 41 |
02/03/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 120 | 100 |
01/03/2021 | 0,8350 | 0,8000 | 0,8200 | 0,8350 | 2.070 | 1.673 |
26/02/2021 | 0,8400 | 0,8000 | 0,8050 | 0,8200 | 3.081 | 2.491 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
22/02/2021 | 0,8400 | 0,8000 | 0,8050 | 0,8400 | 370 | 299 |
19/02/2021 | 0,8500 | 0,8000 | 0,8000 | 0,8400 | 500 | 404 |
18/02/2021 | 0,8550 | 0,8000 | 0,8000 | 0,8400 | 590 | 478 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
12/02/2021 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 40 | 33 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
10/02/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 70 | 58 |
09/02/2021 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 14.000 | 11.480 |
08/02/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 55 | 45 |
05/02/2021 | 0,8200 | 0,7700 | 0,7850 | 0,8200 | 33.065 | 26.390 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
03/02/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 120 | 100 |
02/02/2021 | 0,9000 | 0,8000 | 0,9000 | 0,8350 | 130 | 107 |
01/02/2021 | 0,8200 | 0,8000 | 0,8100 | 0,8200 | 570 | 457 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
28/01/2021 | 0,8100 | 0,7700 | 0,7700 | 0,8100 | 1.012 | 807 |
27/01/2021 | 0,8050 | 0,7750 | 0,7950 | 0,8000 | 28.480 | 22.470 |
26/01/2021 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 200 | 162 |
25/01/2021 | 0,8200 | 0,7950 | 0,8000 | 0,8100 | 2.996 | 2.399 |
22/01/2021 | 0,8300 | 0,7900 | 0,7900 | 0,8200 | 880 | 709 |
21/01/2021 | 0,8350 | 0,8200 | 0,8200 | 0,8350 | 3.330 | 2.737 |
20/01/2021 | 0,8500 | 0,8400 | 0,8500 | 0,8450 | 3.730 | 3.164 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
18/01/2021 | 0,8600 | 0,8450 | 0,8450 | 0,8600 | 250 | 213 |
15/01/2021 | 0,8300 | 0,8100 | 0,8100 | 0,8250 | 30.881 | 25.340 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
12/01/2021 | 0,8100 | 0,7950 | 0,8050 | 0,8100 | 4.082 | 3.281 |
11/01/2021 | 0,8050 | 0,7900 | 0,7900 | 0,8050 | 1.088 | 860 |
08/01/2021 | 0,8150 | 0,7900 | 0,8050 | 0,8150 | 11.172 | 8.978 |
07/01/2021 | 0,8200 | 0,7950 | 0,8200 | 0,8200 | 4.150 | 3.387 |
05/01/2021 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 18 | 14 |
04/01/2021 | 0,8300 | 0,8100 | 0,8300 | 0,8250 | 4.980 | 4.083 |
31/12/2020 | 0,8250 | 0,8100 | 0,8100 | 0,8250 | 7.886 | 6.497 |
30/12/2020 | 0,8250 | 0,7950 | 0,8050 | 0,8200 | 7.741 | 6.327 |
29/12/2020 | 0,8150 | 0,7900 | 0,8100 | 0,8050 | 8.590 | 6.926 |
28/12/2020 | 0,8300 | 0,8100 | 0,8300 | 0,8100 | 2.320 | 1.885 |
23/12/2020 | 0,8100 | 0,7850 | 0,7900 | 0,8000 | 3.300 | 2.635 |
22/12/2020 | 0,8200 | 0,7850 | 0,7900 | 0,7850 | 2.480 | 1.964 |
21/12/2020 | 0,8050 | 0,7800 | 0,8050 | 0,7900 | 1.400 | 1.120 |
18/12/2020 | 0,8100 | 0,7900 | 0,7900 | 0,8050 | 13.100 | 10.462 |
17/12/2020 | 0,7950 | 0,7850 | 0,7850 | 0,7950 | 135 | 107 |
16/12/2020 | 0,7950 | 0,7800 | 0,7850 | 0,7950 | 1.360 | 1.078 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
14/12/2020 | 0,8000 | 0,7800 | 0,7950 | 0,8000 | 1.660 | 1.306 |
11/12/2020 | 0,7950 | 0,7750 | 0,7800 | 0,7800 | 640 | 498 |
10/12/2020 | 0,8000 | 0,7800 | 0,7850 | 0,7900 | 14.904 | 11.831 |
09/12/2020 | 0,8000 | 0,7750 | 0,7950 | 0,7850 | 4.200 | 3.280 |
08/12/2020 | 0,8050 | 0,7550 | 0,7900 | 0,7750 | 9.316 | 7.265 |
07/12/2020 | 0,8100 | 0,7800 | 0,8050 | 0,7800 | 8.800 | 6.937 |
04/12/2020 | 0,8000 | 0,7550 | 0,7550 | 0,8000 | 2.675 | 2.121 |
03/12/2020 | 0,8100 | 0,8000 | 0,8050 | 0,8000 | 3.000 | 2.411 |
02/12/2020 | 0,8100 | 0,7700 | 0,7800 | 0,8100 | 14.600 | 11.514 |
01/12/2020 | 0,8300 | 0,7900 | 0,8300 | 0,7950 | 4.905 | 3.904 |
30/11/2020 | 0,8100 | 0,7800 | 0,8100 | 0,7950 | 1.590 | 1.253 |
27/11/2020 | 0,8200 | 0,7800 | 0,8000 | 0,8200 | 11.624 | 9.310 |
26/11/2020 | 0,8300 | 0,7700 | 0,7700 | 0,8300 | 41 | 33 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
24/11/2020 | 0,8500 | 0,7750 | 0,7750 | 0,8300 | 945 | 756 |
23/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
19/11/2020 | 0,8650 | 0,8600 | 0,8650 | 0,8600 | 1.050 | 903 |
18/11/2020 | 0,8350 | 0,7650 | 0,7650 | 0,8050 | 16.434 | 12.928 |
17/11/2020 | 0,7650 | 0,7550 | 0,7550 | 0,7650 | 3.000 | 2.287 |
16/11/2020 | 0,7800 | 0,7300 | 0,7500 | 0,7650 | 5.221 | 3.911 |
13/11/2020 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 3.000 | 2.250 |
12/11/2020 | 0,7550 | 0,7350 | 0,7350 | 0,7550 | 2.650 | 1.989 |
11/11/2020 | 0,7800 | 0,7250 | 0,7250 | 0,7550 | 270 | 204 |
10/11/2020 | 0,8150 | 0,7250 | 0,7650 | 0,7900 | 810 | 630 |
09/11/2020 | 0,7500 | 0,7450 | 0,7450 | 0,7500 | 210 | 157 |
06/11/2020 | 0,7100 | 0,7100 | 0,7100 | 0,6950 | 50 | 35 |
05/11/2020 | 0,7150 | 0,6950 | 0,6950 | 0,6950 | 690 | 480 |
04/11/2020 | 0,7300 | 0,7300 | 0,7300 | 0,7050 | 20 | 14 |
03/11/2020 | 0,7550 | 0,7000 | 0,7550 | 0,7050 | 1.080 | 759 |
02/11/2020 | 0,7500 | 0,6800 | 0,6950 | 0,7000 | 3.635 | 2.547 |
30/10/2020 | 0,7400 | 0,6900 | 0,6950 | 0,6950 | 1.275 | 888 |
29/10/2020 | 0,7200 | 0,6900 | 0,7000 | 0,6950 | 14.165 | 9.866 |
27/10/2020 | 0,7350 | 0,7150 | 0,7150 | 0,7250 | 2.810 | 2.023 |
26/10/2020 | 0,7300 | 0,7150 | 0,7300 | 0,7150 | 2.771 | 1.991 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
21/10/2020 | 0,7400 | 0,7050 | 0,7100 | 0,7350 | 13.200 | 9.556 |
20/10/2020 | 0,7300 | 0,6900 | 0,7000 | 0,7300 | 8.349 | 5.949 |
19/10/2020 | 0,7200 | 0,7000 | 0,7150 | 0,7200 | 3.711 | 2.660 |
16/10/2020 | 0,7500 | 0,7500 | 0,7500 | 0,7000 | 10 | 7 |
15/10/2020 | 0,7500 | 0,7000 | 0,7500 | 0,7000 | 9.040 | 6.329 |
14/10/2020 | 0,7450 | 0,7000 | 0,7050 | 0,7000 | 6.910 | 4.840 |
13/10/2020 | 0,7500 | 0,6900 | 0,7000 | 0,6950 | 930 | 646 |
12/10/2020 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 1.000 | 740 |
09/10/2020 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 110 | 83 |
08/10/2020 | 0,7550 | 0,7400 | 0,7550 | 0,7400 | 1.029 | 761 |
07/10/2020 | 0,7500 | 0,7300 | 0,7300 | 0,7500 | 5.192 | 3.831 |
06/10/2020 | 0,7400 | 0,7000 | 0,7000 | 0,7400 | 3.493 | 2.494 |
05/10/2020 | 0,7250 | 0,6900 | 0,7050 | 0,7250 | 8.290 | 5.780 |
02/10/2020 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 69 | 51 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
30/09/2020 | 0,7300 | 0,7200 | 0,7200 | 0,7250 | 141 | 101 |
29/09/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 1.945 | 1.361 |
28/09/2020 | 0,7200 | 0,7100 | 0,7200 | 0,7100 | 4.755 | 3.399 |
25/09/2020 | 0,7500 | 0,7200 | 0,7400 | 0,7400 | 6.645 | 4.905 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
23/09/2020 | 0,7500 | 0,7000 | 0,7100 | 0,7450 | 2.071 | 1.458 |
22/09/2020 | 0,7400 | 0,7200 | 0,7300 | 0,7400 | 2.207 | 1.606 |
21/09/2020 | 0,7550 | 0,7250 | 0,7250 | 0,7300 | 7.910 | 5.779 |
18/09/2020 | 0,7550 | 0,7050 | 0,7200 | 0,7550 | 4.049 | 2.944 |
17/09/2020 | 0,7600 | 0,7550 | 0,7550 | 0,7550 | 670 | 506 |
16/09/2020 | 0,7600 | 0,7100 | 0,7200 | 0,7600 | 1.060 | 757 |
15/09/2020 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 30 | 23 |
14/09/2020 | 0,7800 | 0,7200 | 0,7800 | 0,7550 | 2.870 | 2.071 |
11/09/2020 | 0,7950 | 0,7200 | 0,7200 | 0,7400 | 5.420 | 3.952 |
10/09/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 650 | 468 |
09/09/2020 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 10 | 7 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
07/09/2020 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 350 | 266 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
03/09/2020 | 0,7650 | 0,7500 | 0,7500 | 0,7600 | 11.000 | 8.329 |
02/09/2020 | 0,7500 | 0,7200 | 0,7450 | 0,7500 | 2.460 | 1.807 |
01/09/2020 | 0,7450 | 0,7250 | 0,7400 | 0,7400 | 4.430 | 3.268 |
31/08/2020 | 0,7500 | 0,7400 | 0,7450 | 0,7500 | 3.890 | 2.900 |
28/08/2020 | 0,7450 | 0,7200 | 0,7300 | 0,7450 | 9.340 | 6.897 |
27/08/2020 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 270 | 199 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
18/08/2020 | 0,7500 | 0,7300 | 0,7300 | 0,7350 | 2.302 | 1.694 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
14/08/2020 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 40 | 29 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
12/08/2020 | 0,7000 | 0,6900 | 0,6900 | 0,7000 | 2.159 | 1.493 |
11/08/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 300 | 207 |
10/08/2020 | 0,6900 | 0,6400 | 0,6650 | 0,6900 | 1.586 | 1.066 |
07/08/2020 | 0,7050 | 0,6900 | 0,6900 | 0,7050 | 67 | 46 |
06/08/2020 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 155 | 109 |
05/08/2020 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 9 | 6 |
04/08/2020 | 0,7000 | 0,6800 | 0,6850 | 0,7000 | 740 | 507 |
03/08/2020 | 0,7050 | 0,6850 | 0,7050 | 0,6950 | 8.310 | 5.779 |
31/07/2020 | 0,7050 | 0,6900 | 0,6900 | 0,7050 | 8.650 | 6.007 |
30/07/2020 | 0,7050 | 0,7000 | 0,7000 | 0,7050 | 2.000 | 1.404 |
29/07/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 2.065 | 1.445 |
28/07/2020 | 0,7000 | 0,6800 | 0,6950 | 0,7000 | 285 | 196 |
27/07/2020 | 0,7000 | 0,6850 | 0,6950 | 0,6850 | 3.950 | 2.709 |
24/07/2020 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 2.200 | 1.529 |
23/07/2020 | 0,6900 | 0,6600 | 0,6800 | 0,6900 | 2.250 | 1.522 |
22/07/2020 | 0,6950 | 0,6600 | 0,6600 | 0,6950 | 4.150 | 2.805 |
21/07/2020 | 0,7050 | 0,6750 | 0,6950 | 0,6800 | 8.823 | 6.073 |
20/07/2020 | 0,6900 | 0,6750 | 0,6750 | 0,6850 | 379 | 259 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6950 | 0 | 0 |
16/07/2020 | 0,6950 | 0,6800 | 0,6950 | 0,6950 | 1.315 | 898 |
15/07/2020 | 0,7000 | 0,6700 | 0,7000 | 0,6950 | 3.083 | 2.106 |
14/07/2020 | 0,6950 | 0,6800 | 0,6800 | 0,6950 | 1.321 | 913 |
13/07/2020 | 0,6900 | 0,6800 | 0,6900 | 0,6900 | 6.000 | 4.090 |
10/07/2020 | 0,7200 | 0,6600 | 0,6600 | 0,7150 | 21 | 14 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
06/07/2020 | 0,7250 | 0,6900 | 0,7200 | 0,7250 | 1.650 | 1.150 |
03/07/2020 | 0,7400 | 0,7000 | 0,7200 | 0,7400 | 680 | 493 |
02/07/2020 | 0,7150 | 0,6850 | 0,6850 | 0,7150 | 2.976 | 2.076 |
01/07/2020 | 0,6900 | 0,6700 | 0,6900 | 0,6900 | 4.242 | 2.893 |
30/06/2020 | 0,6900 | 0,6800 | 0,6900 | 0,6900 | 1.890 | 1.293 |
29/06/2020 | 0,6950 | 0,6800 | 0,6850 | 0,6900 | 5.923 | 4.089 |
26/06/2020 | 0,6900 | 0,6750 | 0,6800 | 0,6850 | 5.780 | 3.916 |
25/06/2020 | 0,6900 | 0,6850 | 0,6850 | 0,6900 | 1.150 | 791 |
24/06/2020 | 0,6900 | 0,6800 | 0,6800 | 0,6900 | 640 | 436 |
23/06/2020 | 0,6900 | 0,6800 | 0,6850 | 0,6900 | 1.571 | 1.071 |
22/06/2020 | 0,6950 | 0,6900 | 0,6950 | 0,6900 | 650 | 450 |
19/06/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 1.300 | 910 |
18/06/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 8.895 | 6.226 |
17/06/2020 | 0,7050 | 0,6900 | 0,6950 | 0,7050 | 1.398 | 966 |
16/06/2020 | 0,7100 | 0,6900 | 0,7000 | 0,7050 | 4.480 | 3.142 |
15/06/2020 | 0,7150 | 0,6850 | 0,7150 | 0,7000 | 6.201 | 4.318 |
12/06/2020 | 0,7150 | 0,6600 | 0,6800 | 0,7150 | 2.465 | 1.702 |
11/06/2020 | 0,7150 | 0,7000 | 0,7000 | 0,7150 | 1.550 | 1.085 |
10/06/2020 | 0,7300 | 0,6950 | 0,7250 | 0,7200 | 4.320 | 3.035 |
09/06/2020 | 0,7250 | 0,7000 | 0,7000 | 0,7250 | 3.670 | 2.624 |
05/06/2020 | 0,7150 | 0,6700 | 0,6800 | 0,7150 | 1.430 | 992 |
04/06/2020 | 0,7100 | 0,6700 | 0,6850 | 0,6800 | 5.150 | 3.500 |
03/06/2020 | 0,6900 | 0,6800 | 0,6900 | 0,6900 | 7.086 | 4.869 |
02/06/2020 | 0,6950 | 0,6750 | 0,6900 | 0,6900 | 5.340 | 3.675 |
01/06/2020 | 0,7000 | 0,6750 | 0,7000 | 0,6900 | 3.168 | 2.180 |
29/05/2020 | 0,7050 | 0,6900 | 0,6900 | 0,7000 | 8.000 | 5.568 |
28/05/2020 | 0,7000 | 0,6700 | 0,7000 | 0,6900 | 5.780 | 3.971 |
27/05/2020 | 0,7050 | 0,6700 | 0,6900 | 0,7050 | 8.467 | 5.852 |
26/05/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 1.540 | 1.062 |
25/05/2020 | 0,6900 | 0,6850 | 0,6850 | 0,6900 | 2.500 | 1.720 |
22/05/2020 | 0,6900 | 0,6700 | 0,6900 | 0,6750 | 6.356 | 4.269 |
21/05/2020 | 0,7000 | 0,6700 | 0,6700 | 0,6900 | 7.250 | 4.910 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
19/05/2020 | 0,6900 | 0,6600 | 0,6700 | 0,6900 | 7.390 | 5.038 |
18/05/2020 | 0,7000 | 0,6700 | 0,6700 | 0,7000 | 2.840 | 1.945 |
15/05/2020 | 0,7000 | 0,6650 | 0,6700 | 0,6700 | 13.570 | 9.181 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
13/05/2020 | 0,7100 | 0,6600 | 0,6650 | 0,7100 | 1.669 | 1.131 |
12/05/2020 | 0,7100 | 0,7000 | 0,7000 | 0,7100 | 1.670 | 1.169 |
11/05/2020 | 0,7250 | 0,6850 | 0,7000 | 0,7100 | 2.850 | 1.979 |
08/05/2020 | 0,7500 | 0,6700 | 0,6700 | 0,7500 | 1.358 | 947 |
07/05/2020 | 0,7200 | 0,6700 | 0,6750 | 0,7200 | 208 | 143 |
06/05/2020 | 0,7400 | 0,6500 | 0,6850 | 0,7300 | 1.821 | 1.268 |
05/05/2020 | 0,7500 | 0,7300 | 0,7500 | 0,7300 | 3.271 | 2.404 |
04/05/2020 | 0,7500 | 0,7200 | 0,7500 | 0,7500 | 4.250 | 3.118 |
30/04/2020 | 0,7800 | 0,7550 | 0,7800 | 0,7650 | 3.425 | 2.640 |
29/04/2020 | 0,7700 | 0,7400 | 0,7400 | 0,7700 | 3.154 | 2.360 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
27/04/2020 | 0,7650 | 0,7350 | 0,7650 | 0,7600 | 2.912 | 2.188 |
24/04/2020 | 0,7650 | 0,7350 | 0,7650 | 0,7650 | 4.385 | 3.235 |
23/04/2020 | 0,7700 | 0,7400 | 0,7400 | 0,7700 | 2.060 | 1.536 |
22/04/2020 | 0,7400 | 0,7250 | 0,7400 | 0,7400 | 1.251 | 917 |
21/04/2020 | 0,7450 | 0,7300 | 0,7300 | 0,7450 | 5.842 | 4.322 |
16/04/2020 | 0,7400 | 0,7150 | 0,7150 | 0,7300 | 20.521 | 15.008 |
15/04/2020 | 0,7300 | 0,7050 | 0,7200 | 0,7150 | 13.825 | 9.962 |
14/04/2020 | 0,7350 | 0,6950 | 0,7300 | 0,7150 | 4.091 | 2.924 |
09/04/2020 | 0,6950 | 0,6500 | 0,6500 | 0,6900 | 1.940 | 1.285 |
08/04/2020 | 0,6800 | 0,6400 | 0,6400 | 0,6800 | 5.935 | 3.975 |
07/04/2020 | 0,6850 | 0,6400 | 0,6700 | 0,6450 | 6.179 | 4.061 |
06/04/2020 | 0,6600 | 0,6200 | 0,6200 | 0,6600 | 2.775 | 1.745 |
03/04/2020 | 0,6300 | 0,6100 | 0,6250 | 0,6300 | 1.483 | 922 |
02/04/2020 | 0,6300 | 0,5900 | 0,5900 | 0,6200 | 14.055 | 8.587 |
01/04/2020 | 0,6350 | 0,6100 | 0,6150 | 0,6350 | 5.267 | 3.274 |
31/03/2020 | 0,6900 | 0,6250 | 0,6900 | 0,6450 | 9.964 | 6.549 |
30/03/2020 | 0,6700 | 0,6650 | 0,6650 | 0,6700 | 351 | 234 |
27/03/2020 | 0,6600 | 0,6400 | 0,6400 | 0,6400 | 12.110 | 7.842 |
26/03/2020 | 0,6700 | 0,6400 | 0,6700 | 0,6700 | 6.320 | 4.109 |
24/03/2020 | 0,6950 | 0,6700 | 0,6950 | 0,6800 | 18.890 | 12.892 |
23/03/2020 | 0,6850 | 0,6300 | 0,6500 | 0,6800 | 2.121 | 1.414 |
20/03/2020 | 0,6900 | 0,6600 | 0,6700 | 0,6700 | 8.920 | 6.019 |
19/03/2020 | 0,6900 | 0,6200 | 0,6800 | 0,6700 | 9.058 | 5.813 |
18/03/2020 | 0,6200 | 0,5900 | 0,5900 | 0,6200 | 4.510 | 2.719 |
17/03/2020 | 0,6300 | 0,5500 | 0,6300 | 0,5900 | 5.481 | 3.049 |
16/03/2020 | 0,6000 | 0,5400 | 0,6000 | 0,5500 | 11.085 | 6.130 |
13/03/2020 | 0,6350 | 0,6100 | 0,6350 | 0,6100 | 15.451 | 9.697 |
12/03/2020 | 0,6650 | 0,5700 | 0,6300 | 0,6200 | 21.467 | 13.033 |
11/03/2020 | 0,7000 | 0,6700 | 0,7000 | 0,7000 | 2.286 | 1.560 |
10/03/2020 | 0,7100 | 0,6700 | 0,6900 | 0,7000 | 3.260 | 2.277 |
09/03/2020 | 0,7600 | 0,6650 | 0,6650 | 0,6850 | 20.924 | 14.195 |
06/03/2020 | 0,8000 | 0,7600 | 0,7600 | 0,7950 | 17.217 | 13.391 |
05/03/2020 | 0,8400 | 0,7650 | 0,8400 | 0,8150 | 7.862 | 6.427 |
04/03/2020 | 0,8800 | 0,7800 | 0,8400 | 0,8300 | 11.137 | 9.376 |
03/03/2020 | 0,8900 | 0,8200 | 0,8900 | 0,8400 | 1.718 | 1.420 |
28/02/2020 | 0,8650 | 0,6000 | 0,6000 | 0,8000 | 11.622 | 9.410 |
27/02/2020 | 0,8400 | 0,7750 | 0,8150 | 0,8400 | 27.073 | 21.733 |
26/02/2020 | 0,8300 | 0,7800 | 0,7800 | 0,8150 | 11.011 | 8.846 |
25/02/2020 | 0,9000 | 0,8000 | 0,9000 | 0,8400 | 9.332 | 7.700 |
24/02/2020 | 0,8800 | 0,8200 | 0,8400 | 0,8400 | 13.402 | 11.266 |
21/02/2020 | 0,9250 | 0,8600 | 0,8700 | 0,9250 | 31.152 | 27.937 |
20/02/2020 | 0,9000 | 0,8700 | 0,8800 | 0,9000 | 8.620 | 7.633 |
19/02/2020 | 0,9150 | 0,8800 | 0,8900 | 0,8800 | 17.299 | 15.318 |
18/02/2020 | 0,9250 | 0,9000 | 0,9100 | 0,9150 | 944 | 852 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9250 | 0 | 0 |
14/02/2020 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 54 | 49 |
13/02/2020 | 0,9400 | 0,9000 | 0,9400 | 0,9250 | 4.261 | 3.903 |
12/02/2020 | 0,9300 | 0,9100 | 0,9200 | 0,9200 | 12.163 | 11.182 |
11/02/2020 | 0,9200 | 0,9000 | 0,9150 | 0,9200 | 5.230 | 4.747 |
10/02/2020 | 0,9500 | 0,9150 | 0,9500 | 0,9200 | 8.190 | 7.562 |
07/02/2020 | 0,9400 | 0,9200 | 0,9250 | 0,9400 | 7.104 | 6.609 |
06/02/2020 | 0,9550 | 0,9000 | 0,9050 | 0,9550 | 22.242 | 20.671 |
05/02/2020 | 0,9400 | 0,9000 | 0,9200 | 0,9250 | 15.140 | 13.941 |
04/02/2020 | 0,9450 | 0,9100 | 0,9100 | 0,9300 | 13.201 | 12.282 |
03/02/2020 | 0,9600 | 0,8750 | 0,9600 | 0,9100 | 105.945 | 96.199 |
31/01/2020 | 1,0000 | 0,9400 | 1,0000 | 0,9650 | 36.280 | 34.801 |
30/01/2020 | 1,0300 | 0,9750 | 1,0100 | 1,0000 | 16.463 | 16.438 |
29/01/2020 | 1,1300 | 1,0100 | 1,0200 | 1,0300 | 138.335 | 147.912 |
28/01/2020 | 1,0200 | 0,9400 | 0,9600 | 1,0200 | 64.307 | 63.130 |
27/01/2020 | 0,9650 | 0,9000 | 0,9200 | 0,9650 | 52.541 | 48.865 |
24/01/2020 | 0,9400 | 0,9150 | 0,9200 | 0,9300 | 17.180 | 15.898 |
23/01/2020 | 0,9500 | 0,9050 | 0,9300 | 0,9200 | 79.762 | 74.419 |
22/01/2020 | 0,9500 | 0,8800 | 0,8900 | 0,9200 | 106.622 | 98.783 |
21/01/2020 | 0,9050 | 0,8000 | 0,8050 | 0,8800 | 84.718 | 72.511 |
20/01/2020 | 0,8350 | 0,8100 | 0,8100 | 0,8250 | 1.684 | 1.388 |
17/01/2020 | 0,8200 | 0,8000 | 0,8000 | 0,8150 | 6.154 | 4.952 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
15/01/2020 | 0,8100 | 0,8000 | 0,8000 | 0,8100 | 2.282 | 1.826 |
14/01/2020 | 0,8200 | 0,8000 | 0,8200 | 0,8000 | 3.995 | 3.236 |
13/01/2020 | 0,8300 | 0,8000 | 0,8300 | 0,8000 | 314 | 255 |
10/01/2020 | 0,8050 | 0,7850 | 0,8050 | 0,8050 | 4.481 | 3.566 |
09/01/2020 | 0,8200 | 0,7850 | 0,8050 | 0,8200 | 2.931 | 2.338 |
08/01/2020 | 0,8050 | 0,8050 | 0,8050 | 0,8050 | 6.000 | 4.830 |
07/01/2020 | 0,8300 | 0,7950 | 0,8300 | 0,8000 | 1.730 | 1.383 |
03/01/2020 | 0,8400 | 0,8200 | 0,8200 | 0,8300 | 1.000 | 830 |
02/01/2020 | 0,8300 | 0,8200 | 0,8200 | 0,8250 | 2.000 | 1.645 |
31/12/2019 | 0,8100 | 0,7800 | 0,7800 | 0,8100 | 132 | 103 |
30/12/2019 | 0,8100 | 0,8000 | 0,8000 | 0,8100 | 1.050 | 849 |
27/12/2019 | 0,8000 | 0,7700 | 0,7700 | 0,8000 | 855 | 667 |
23/12/2019 | 0,7900 | 0,7600 | 0,7600 | 0,7900 | 1.129 | 875 |
20/12/2019 | 0,7650 | 0,7450 | 0,7600 | 0,7600 | 5.576 | 4.162 |
19/12/2019 | 0,8000 | 0,6700 | 0,6700 | 0,7600 | 2.201 | 1.574 |
18/12/2019 | 0,7800 | 0,7400 | 0,7400 | 0,7800 | 5.083 | 3.839 |
17/12/2019 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 50 | 38 |
16/12/2019 | 0,7900 | 0,7500 | 0,7550 | 0,7700 | 300 | 231 |
13/12/2019 | 0,7800 | 0,7650 | 0,7800 | 0,7700 | 8.993 | 6.924 |
12/12/2019 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 10 | 7 |
11/12/2019 | 0,7900 | 0,7500 | 0,7800 | 0,7900 | 2.160 | 1.676 |
10/12/2019 | 0,7800 | 0,7550 | 0,7600 | 0,7800 | 12.710 | 9.701 |
09/12/2019 | 0,7800 | 0,7600 | 0,7700 | 0,7800 | 2.220 | 1.692 |
06/12/2019 | 0,8100 | 0,7700 | 0,7900 | 0,7800 | 16.995 | 13.416 |
05/12/2019 | 0,8400 | 0,8200 | 0,8400 | 0,8250 | 1.572 | 1.298 |
04/12/2019 | 0,8050 | 0,7500 | 0,7600 | 0,7650 | 600 | 457 |
03/12/2019 | 0,8050 | 0,7600 | 0,7600 | 0,8050 | 2.960 | 2.250 |
02/12/2019 | 0,8300 | 0,7600 | 0,7600 | 0,7800 | 4.191 | 3.275 |
29/11/2019 | 0,7800 | 0,7500 | 0,7550 | 0,7800 | 12.370 | 9.533 |
28/11/2019 | 0,7700 | 0,7550 | 0,7700 | 0,7650 | 470 | 358 |
27/11/2019 | 0,7700 | 0,7500 | 0,7500 | 0,7700 | 570 | 428 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
25/11/2019 | 0,7700 | 0,7550 | 0,7600 | 0,7700 | 1.281 | 972 |
22/11/2019 | 0,7700 | 0,7400 | 0,7400 | 0,7700 | 4.110 | 3.044 |
21/11/2019 | 0,7600 | 0,7500 | 0,7600 | 0,7500 | 9.003 | 6.772 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
19/11/2019 | 0,7700 | 0,7500 | 0,7550 | 0,7700 | 7.210 | 5.433 |
18/11/2019 | 0,7750 | 0,7750 | 0,7750 | 0,7750 | 111 | 86 |
15/11/2019 | 0,7800 | 0,7650 | 0,7650 | 0,7750 | 554 | 429 |
14/11/2019 | 0,7750 | 0,7500 | 0,7500 | 0,7650 | 11.934 | 9.048 |
13/11/2019 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 1.000 | 750 |
12/11/2019 | 0,7800 | 0,7400 | 0,7500 | 0,7600 | 1.410 | 1.060 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
07/11/2019 | 0,7750 | 0,7550 | 0,7550 | 0,7750 | 1.100 | 832 |
06/11/2019 | 0,7750 | 0,7400 | 0,7400 | 0,7700 | 1.450 | 1.091 |
05/11/2019 | 0,7800 | 0,7450 | 0,7500 | 0,7800 | 210 | 159 |
04/11/2019 | 0,7900 | 0,7500 | 0,7700 | 0,7800 | 920 | 697 |
01/11/2019 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 160 | 126 |
31/10/2019 | 0,8000 | 0,7550 | 0,8000 | 0,7900 | 547 | 427 |
30/10/2019 | 0,8000 | 0,7400 | 0,7550 | 0,8000 | 1.146 | 887 |
29/10/2019 | 0,7650 | 0,7600 | 0,7600 | 0,7600 | 572 | 434 |
25/10/2019 | 0,7900 | 0,7400 | 0,7600 | 0,7650 | 3.135 | 2.351 |
24/10/2019 | 0,7950 | 0,7650 | 0,7650 | 0,7950 | 3.140 | 2.428 |
23/10/2019 | 0,7850 | 0,7600 | 0,7600 | 0,7800 | 210 | 162 |
22/10/2019 | 0,7800 | 0,7600 | 0,7600 | 0,7800 | 160 | 123 |
21/10/2019 | 0,8000 | 0,7600 | 0,8000 | 0,7600 | 978 | 760 |
18/10/2019 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 22 | 17 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
16/10/2019 | 0,7900 | 0,7550 | 0,7800 | 0,7900 | 1.310 | 1.022 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
14/10/2019 | 0,7800 | 0,7750 | 0,7750 | 0,7800 | 1.500 | 1.169 |
11/10/2019 | 0,7750 | 0,7500 | 0,7650 | 0,7750 | 2.119 | 1.598 |
10/10/2019 | 0,7700 | 0,7500 | 0,7500 | 0,7500 | 838 | 630 |
09/10/2019 | 0,8000 | 0,7450 | 0,7500 | 0,7550 | 3.013 | 2.286 |
08/10/2019 | 0,7800 | 0,7500 | 0,7600 | 0,7600 | 2.219 | 1.683 |
07/10/2019 | 0,7900 | 0,7600 | 0,7700 | 0,7700 | 7.153 | 5.504 |
04/10/2019 | 0,7950 | 0,7550 | 0,7900 | 0,7950 | 645 | 493 |
03/10/2019 | 0,7900 | 0,7600 | 0,7750 | 0,7900 | 5.810 | 4.461 |
02/10/2019 | 0,8000 | 0,7700 | 0,7900 | 0,7800 | 5.545 | 4.349 |
01/10/2019 | 0,8100 | 0,7500 | 0,7650 | 0,8100 | 1.310 | 991 |
30/09/2019 | 0,8150 | 0,7950 | 0,7950 | 0,8150 | 1.200 | 957 |
27/09/2019 | 0,8300 | 0,8100 | 0,8100 | 0,8200 | 550 | 451 |
26/09/2019 | 0,8100 | 0,7900 | 0,7900 | 0,8100 | 200 | 159 |
25/09/2019 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 100 | 79 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
23/09/2019 | 0,8100 | 0,8000 | 0,8000 | 0,8100 | 849 | 683 |
20/09/2019 | 0,8250 | 0,8050 | 0,8050 | 0,8250 | 1.140 | 918 |
19/09/2019 | 0,8250 | 0,8050 | 0,8050 | 0,8250 | 1.250 | 1.011 |
18/09/2019 | 0,8300 | 0,8100 | 0,8100 | 0,8250 | 600 | 488 |
17/09/2019 | 0,8200 | 0,8050 | 0,8050 | 0,8100 | 220 | 177 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
13/09/2019 | 0,8200 | 0,8000 | 0,8150 | 0,8150 | 4.282 | 3.468 |
12/09/2019 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 100 | 84 |
11/09/2019 | 0,8500 | 0,8000 | 0,8000 | 0,8400 | 11.061 | 9.116 |
10/09/2019 | 0,8450 | 0,8000 | 0,8000 | 0,8400 | 6.920 | 5.725 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
06/09/2019 | 0,8450 | 0,8400 | 0,8400 | 0,8450 | 490 | 412 |
05/09/2019 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 170 | 142 |
04/09/2019 | 0,8350 | 0,8000 | 0,8000 | 0,8350 | 410 | 336 |
03/09/2019 | 0,8200 | 0,7950 | 0,7950 | 0,8200 | 1.209 | 968 |
02/09/2019 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 400 | 324 |
30/08/2019 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 1.000 | 810 |
29/08/2019 | 0,8200 | 0,7950 | 0,8000 | 0,8100 | 4.060 | 3.282 |
28/08/2019 | 0,8150 | 0,8000 | 0,8000 | 0,8150 | 2.660 | 2.144 |
27/08/2019 | 0,8150 | 0,7900 | 0,8050 | 0,8000 | 3.461 | 2.767 |
26/08/2019 | 0,8250 | 0,7950 | 0,7950 | 0,8200 | 2.279 | 1.868 |
23/08/2019 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 90 | 74 |
22/08/2019 | 0,8300 | 0,8100 | 0,8250 | 0,8300 | 1.100 | 892 |
21/08/2019 | 0,8400 | 0,8100 | 0,8200 | 0,8400 | 8.144 | 6.678 |
20/08/2019 | 0,8450 | 0,8200 | 0,8200 | 0,8450 | 1.650 | 1.361 |
19/08/2019 | 0,8500 | 0,8200 | 0,8500 | 0,8500 | 3.060 | 2.546 |
16/08/2019 | 0,8400 | 0,8200 | 0,8200 | 0,8400 | 268 | 221 |
14/08/2019 | 0,8500 | 0,7800 | 0,8000 | 0,8350 | 3.202 | 2.553 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
12/08/2019 | 0,8300 | 0,8200 | 0,8200 | 0,8300 | 1.370 | 1.124 |
09/08/2019 | 0,8500 | 0,7950 | 0,8000 | 0,8500 | 4.200 | 3.451 |
08/08/2019 | 0,8500 | 0,7950 | 0,8050 | 0,8500 | 1.600 | 1.298 |
07/08/2019 | 0,8800 | 0,8600 | 0,8800 | 0,8600 | 5.397 | 4.693 |
06/08/2019 | 0,9000 | 0,7800 | 0,8800 | 0,8900 | 11.732 | 10.387 |
05/08/2019 | 0,8900 | 0,8200 | 0,8300 | 0,8900 | 7.214 | 6.277 |
02/08/2019 | 0,8450 | 0,8200 | 0,8250 | 0,8250 | 295 | 242 |
01/08/2019 | 0,8400 | 0,8200 | 0,8200 | 0,8250 | 205 | 169 |
31/07/2019 | 0,8600 | 0,8300 | 0,8500 | 0,8300 | 2.411 | 2.026 |
30/07/2019 | 0,8700 | 0,8550 | 0,8550 | 0,8600 | 1.970 | 1.703 |
29/07/2019 | 0,8500 | 0,8200 | 0,8250 | 0,8500 | 3.740 | 3.149 |
26/07/2019 | 0,8400 | 0,8250 | 0,8250 | 0,8400 | 807 | 667 |
25/07/2019 | 0,8500 | 0,8250 | 0,8250 | 0,8250 | 643 | 541 |
24/07/2019 | 0,8300 | 0,8100 | 0,8100 | 0,8250 | 4.472 | 3.681 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
22/07/2019 | 0,8200 | 0,8100 | 0,8200 | 0,8200 | 1.118 | 916 |
19/07/2019 | 0,8200 | 0,7800 | 0,7950 | 0,8200 | 2.800 | 2.248 |
18/07/2019 | 0,8350 | 0,8300 | 0,8300 | 0,8300 | 2.750 | 2.283 |
17/07/2019 | 0,8300 | 0,8000 | 0,8000 | 0,8300 | 3.788 | 3.088 |
16/07/2019 | 0,8250 | 0,7950 | 0,7950 | 0,8250 | 3.180 | 2.561 |
15/07/2019 | 0,8150 | 0,7900 | 0,7900 | 0,8150 | 560 | 443 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
11/07/2019 | 0,8200 | 0,7900 | 0,8000 | 0,8150 | 7.520 | 6.038 |
10/07/2019 | 0,8200 | 0,7900 | 0,7900 | 0,8100 | 19.515 | 15.753 |
09/07/2019 | 0,8200 | 0,7850 | 0,7850 | 0,8200 | 3.560 | 2.796 |
08/07/2019 | 0,7850 | 0,7800 | 0,7850 | 0,7800 | 2.855 | 2.229 |
05/07/2019 | 0,7850 | 0,7800 | 0,7800 | 0,7800 | 5.810 | 4.536 |
04/07/2019 | 0,7900 | 0,7500 | 0,7600 | 0,7850 | 4.100 | 3.184 |
03/07/2019 | 0,8200 | 0,7900 | 0,7900 | 0,7950 | 1.661 | 1.342 |
02/07/2019 | 0,7950 | 0,7700 | 0,7950 | 0,7700 | 3.000 | 2.311 |
01/07/2019 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 1.000 | 785 |
28/06/2019 | 0,8400 | 0,7500 | 0,7600 | 0,7800 | 5.905 | 4.803 |
27/06/2019 | 0,8385 | 0,7800 | 0,8190 | 0,7849 | 11.242 | 9.280 |
26/06/2019 | 0,7654 | 0,7654 | 0,7654 | 0,7654 | 1.389 | 1.090 |
25/06/2019 | 0,7702 | 0,7654 | 0,7654 | 0,7654 | 900 | 707 |
24/06/2019 | 0,7995 | 0,7556 | 0,7995 | 0,7751 | 10.300 | 8.162 |
21/06/2019 | 0,7946 | 0,7702 | 0,7702 | 0,7702 | 2.890 | 2.300 |
20/06/2019 | 0,8482 | 0,7605 | 0,7605 | 0,7897 | 24.065 | 20.258 |
19/06/2019 | 0,8288 | 0,8044 | 0,8239 | 0,8044 | 4.590 | 3.849 |
18/06/2019 | 0,8385 | 0,8190 | 0,8385 | 0,8239 | 1.385 | 1.183 |
14/06/2019 | 0,8044 | 0,7702 | 0,7702 | 0,8044 | 1.276 | 1.023 |
13/06/2019 | 0,7995 | 0,7508 | 0,7508 | 0,7751 | 7.180 | 5.730 |
12/06/2019 | 0,7995 | 0,7605 | 0,7995 | 0,7654 | 15.383 | 12.257 |
11/06/2019 | 0,8434 | 0,7849 | 0,8141 | 0,7946 | 8.442 | 6.995 |
10/06/2019 | 0,8580 | 0,8190 | 0,8531 | 0,8239 | 45.021 | 38.705 |
07/06/2019 | 0,7897 | 0,7312 | 0,7312 | 0,7849 | 34.863 | 27.650 |
06/06/2019 | 0,7410 | 0,7166 | 0,7312 | 0,7215 | 960 | 714 |
05/06/2019 | 0,7312 | 0,7020 | 0,7166 | 0,7069 | 5.392 | 3.928 |
04/06/2019 | 0,7312 | 0,7069 | 0,7264 | 0,7069 | 2.490 | 1.810 |
03/06/2019 | 0,7264 | 0,6971 | 0,7069 | 0,7264 | 9.027 | 6.561 |
31/05/2019 | 0,7361 | 0,7020 | 0,7020 | 0,7312 | 5.359 | 3.898 |
30/05/2019 | 0,7361 | 0,6922 | 0,7118 | 0,7361 | 3.171 | 2.297 |
29/05/2019 | 0,7020 | 0,6874 | 0,7020 | 0,6874 | 2.470 | 1.769 |
28/05/2019 | 0,7215 | 0,7020 | 0,7215 | 0,7020 | 809 | 582 |
27/05/2019 | 0,7215 | 0,7166 | 0,7215 | 0,6874 | 100 | 73 |
24/05/2019 | 0,7118 | 0,6532 | 0,6825 | 0,6874 | 4.870 | 3.377 |
23/05/2019 | 0,7020 | 0,6825 | 0,6825 | 0,6825 | 5.580 | 3.910 |
22/05/2019 | 0,7215 | 0,6825 | 0,7118 | 0,6825 | 2.901 | 2.034 |
21/05/2019 | 0,7312 | 0,6825 | 0,7312 | 0,6874 | 14.960 | 10.537 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7118 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7118 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7118 | 0 | 0 |
15/05/2019 | 0,7118 | 0,7118 | 0,7118 | 0,7118 | 3.000 | 2.190 |
14/05/2019 | 0,7118 | 0,6825 | 0,6825 | 0,7118 | 140 | 99 |
13/05/2019 | 0,7166 | 0,6874 | 0,6874 | 0,7118 | 1.270 | 923 |
10/05/2019 | 0,7215 | 0,7215 | 0,7215 | 0,7215 | 1.500 | 1.110 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7215 | 0 | 0 |
08/05/2019 | 0,7215 | 0,7215 | 0,7215 | 0,7215 | 5.212 | 3.856 |
07/05/2019 | 0,7215 | 0,6971 | 0,7215 | 0,7215 | 9.591 | 7.096 |
06/05/2019 | 0,7459 | 0,7215 | 0,7215 | 0,7215 | 14.145 | 10.566 |
03/05/2019 | 0,7215 | 0,7118 | 0,7118 | 0,7215 | 3.974 | 2.906 |
02/05/2019 | 0,7118 | 0,7118 | 0,7118 | 0,7118 | 6.059 | 4.423 |
30/04/2019 | 0,7410 | 0,7215 | 0,7312 | 0,7361 | 330 | 249 |
25/04/2019 | 0,7264 | 0,7118 | 0,7118 | 0,7166 | 7.000 | 5.131 |
24/04/2019 | 0,7118 | 0,6825 | 0,6922 | 0,7020 | 70.265 | 50.514 |
23/04/2019 | 0,7312 | 0,7020 | 0,7215 | 0,7215 | 571 | 421 |
18/04/2019 | 0,7215 | 0,6728 | 0,6922 | 0,7118 | 1.820 | 1.276 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7410 | 0 | 0 |
16/04/2019 | 0,7410 | 0,7312 | 0,7312 | 0,7410 | 2.700 | 2.046 |
15/04/2019 | 0,7264 | 0,6776 | 0,7166 | 0,7215 | 3.983 | 2.903 |
12/04/2019 | 0,7215 | 0,7215 | 0,7215 | 0,7215 | 1.920 | 1.420 |
11/04/2019 | 0,7166 | 0,6679 | 0,7020 | 0,7166 | 6.730 | 4.762 |
10/04/2019 | 0,7020 | 0,6825 | 0,6825 | 0,7020 | 700 | 498 |
09/04/2019 | 0,7069 | 0,6825 | 0,7069 | 0,6825 | 2.380 | 1.689 |
08/04/2019 | 0,7118 | 0,6776 | 0,7118 | 0,6922 | 8.900 | 6.272 |
05/04/2019 | 0,7118 | 0,6630 | 0,6728 | 0,7020 | 14.700 | 10.327 |
04/04/2019 | 0,7020 | 0,6922 | 0,7020 | 0,6922 | 4.541 | 3.229 |
03/04/2019 | 0,6971 | 0,6630 | 0,6825 | 0,6971 | 2.500 | 1.770 |
02/04/2019 | 0,7020 | 0,6630 | 0,6825 | 0,6630 | 6.040 | 4.113 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6630 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6630 | 0 | 0 |
28/03/2019 | 0,6728 | 0,6630 | 0,6728 | 0,6630 | 950 | 648 |
27/03/2019 | 0,6825 | 0,6825 | 0,6825 | 0,6825 | 1.600 | 1.120 |
26/03/2019 | 0,6776 | 0,6338 | 0,6338 | 0,6776 | 1.315 | 886 |
22/03/2019 | 0,6630 | 0,6386 | 0,6386 | 0,6630 | 5.565 | 3.761 |
21/03/2019 | 0,6825 | 0,6484 | 0,6532 | 0,6484 | 2.170 | 1.447 |
20/03/2019 | 0,6728 | 0,6630 | 0,6630 | 0,6728 | 1.840 | 1.253 |
19/03/2019 | 0,6728 | 0,6435 | 0,6435 | 0,6630 | 17.200 | 11.474 |
18/03/2019 | 0,6825 | 0,6630 | 0,6825 | 0,6679 | 2.300 | 1.572 |
15/03/2019 | 0,7020 | 0,6825 | 0,7020 | 0,6825 | 600 | 422 |
14/03/2019 | 0,6922 | 0,6728 | 0,6728 | 0,6825 | 950 | 665 |
13/03/2019 | 0,6728 | 0,6435 | 0,6435 | 0,6484 | 1.890 | 1.252 |
12/03/2019 | 0,6825 | 0,6338 | 0,6484 | 0,6532 | 2.160 | 1.427 |
08/03/2019 | 0,6630 | 0,6630 | 0,6630 | 0,6630 | 630 | 428 |
07/03/2019 | 0,6825 | 0,6776 | 0,6825 | 0,6825 | 1.338 | 936 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6825 | 0 | 0 |
05/03/2019 | 0,6874 | 0,6825 | 0,6874 | 0,6825 | 4.020 | 2.818 |
04/03/2019 | 0,6874 | 0,6825 | 0,6825 | 0,6825 | 1.042 | 731 |
01/03/2019 | 0,7312 | 0,6728 | 0,6728 | 0,6971 | 6.470 | 4.675 |
28/02/2019 | 0,7215 | 0,6581 | 0,7215 | 0,6825 | 4.299 | 2.978 |
27/02/2019 | 0,6825 | 0,6825 | 0,6825 | 0,6825 | 1.250 | 875 |
26/02/2019 | 0,7069 | 0,6630 | 0,6630 | 0,7020 | 8.550 | 5.967 |
25/02/2019 | 0,6630 | 0,5996 | 0,6045 | 0,6532 | 6.400 | 4.266 |
22/02/2019 | 0,6435 | 0,6435 | 0,6435 | 0,6435 | 400 | 264 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6532 | 0 | 0 |
20/02/2019 | 0,6532 | 0,6532 | 0,6532 | 0,6532 | 4.000 | 2.680 |
19/02/2019 | 0,6825 | 0,6289 | 0,6728 | 0,6728 | 600 | 413 |
18/02/2019 | 0,6289 | 0,6240 | 0,6289 | 0,6240 | 1.200 | 770 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6435 | 0 | 0 |
14/02/2019 | 0,6679 | 0,6386 | 0,6679 | 0,6435 | 1.860 | 1.244 |
13/02/2019 | 0,6435 | 0,6338 | 0,6338 | 0,6435 | 2.364 | 1.557 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6338 | 0 | 0 |
11/02/2019 | 0,6386 | 0,6338 | 0,6338 | 0,6338 | 7.200 | 4.682 |
08/02/2019 | 0,6825 | 0,6191 | 0,6240 | 0,6532 | 2.140 | 1.433 |
07/02/2019 | 0,6338 | 0,6240 | 0,6240 | 0,6338 | 1.620 | 1.043 |
06/02/2019 | 0,6338 | 0,6289 | 0,6338 | 0,6338 | 3.990 | 2.588 |
05/02/2019 | 0,6338 | 0,6289 | 0,6289 | 0,6338 | 1.070 | 695 |
04/02/2019 | 0,6435 | 0,6289 | 0,6289 | 0,6435 | 1.169 | 763 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6289 | 0 | 0 |
31/01/2019 | 0,6435 | 0,6142 | 0,6435 | 0,6289 | 1.230 | 794 |
30/01/2019 | 0,6532 | 0,6338 | 0,6338 | 0,6191 | 250 | 165 |
29/01/2019 | 0,6191 | 0,5899 | 0,5948 | 0,6191 | 2.100 | 1.305 |
28/01/2019 | 0,6532 | 0,6142 | 0,6142 | 0,6142 | 1.600 | 1.008 |
25/01/2019 | 0,6338 | 0,6142 | 0,6338 | 0,6142 | 1.050 | 662 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6338 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6338 | 0 | 0 |
22/01/2019 | 0,6338 | 0,6289 | 0,6289 | 0,6338 | 2.040 | 1.325 |
21/01/2019 | 0,6338 | 0,6338 | 0,6338 | 0,6338 | 500 | 325 |
18/01/2019 | 0,6289 | 0,6289 | 0,6289 | 0,5996 | 70 | 45 |
17/01/2019 | 0,6338 | 0,5850 | 0,5850 | 0,5996 | 280 | 171 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5996 | 0 | 0 |
15/01/2019 | 0,6045 | 0,5996 | 0,5996 | 0,5996 | 550 | 338 |
14/01/2019 | 0,6435 | 0,5704 | 0,5704 | 0,5996 | 3.832 | 2.302 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6240 | 0 | 0 |
10/01/2019 | 0,6240 | 0,6240 | 0,6240 | 0,6240 | 50 | 32 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6240 | 0 | 0 |
08/01/2019 | 0,6240 | 0,6240 | 0,6240 | 0,6240 | 450 | 288 |
07/01/2019 | 0,6240 | 0,6240 | 0,6240 | 0,6338 | 200 | 128 |
04/01/2019 | 0,6338 | 0,6338 | 0,6338 | 0,6338 | 100 | 65 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6142 | 0 | 0 |
02/01/2019 | 0,6142 | 0,6142 | 0,6142 | 0,6142 | 7.000 | 4.410 |
31/12/2018 | 0,6142 | 0,6142 | 0,6142 | 0,6142 | 3.742 | 2.357 |
28/12/2018 | 0,6386 | 0,5752 | 0,5752 | 0,6142 | 2.615 | 1.582 |
27/12/2018 | 0,6240 | 0,5850 | 0,5850 | 0,6240 | 2.363 | 1.434 |
21/12/2018 | 0,6240 | 0,5850 | 0,5850 | 0,6094 | 6.154 | 3.743 |
20/12/2018 | 0,6191 | 0,5899 | 0,5899 | 0,6191 | 1.180 | 716 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6240 | 0 | 0 |
18/12/2018 | 0,6338 | 0,5899 | 0,5899 | 0,6240 | 1.509 | 928 |
17/12/2018 | 0,6386 | 0,5948 | 0,5948 | 0,6386 | 180 | 113 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6435 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6435 | 0 | 0 |
12/12/2018 | 0,6435 | 0,6240 | 0,6240 | 0,6435 | 380 | 244 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6435 | 0 | 0 |
10/12/2018 | 0,6435 | 0,6386 | 0,6386 | 0,6435 | 290 | 190 |
07/12/2018 | 0,6338 | 0,6142 | 0,6240 | 0,6240 | 3.879 | 2.467 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6386 | 0 | 0 |
05/12/2018 | 0,6386 | 0,6094 | 0,6094 | 0,6386 | 610 | 383 |
04/12/2018 | 0,6435 | 0,6240 | 0,6240 | 0,6435 | 1.711 | 1.096 |
03/12/2018 | 0,6435 | 0,6435 | 0,6435 | 0,6435 | 20 | 13 |
30/11/2018 | 0,6435 | 0,6045 | 0,6045 | 0,6435 | 994 | 620 |
29/11/2018 | 0,6240 | 0,5850 | 0,5899 | 0,6240 | 3.596 | 2.188 |
28/11/2018 | 0,6386 | 0,6045 | 0,6045 | 0,6045 | 6.599 | 4.157 |
27/11/2018 | 0,6435 | 0,6435 | 0,6435 | 0,6435 | 503 | 331 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6581 | 0 | 0 |
23/11/2018 | 0,6581 | 0,5948 | 0,5948 | 0,6581 | 280 | 176 |
22/11/2018 | 0,6581 | 0,5752 | 0,5801 | 0,6581 | 340 | 207 |
21/11/2018 | 0,6386 | 0,5948 | 0,5948 | 0,6338 | 1.597 | 983 |
20/11/2018 | 0,6289 | 0,5996 | 0,5996 | 0,5996 | 4.052 | 2.496 |
19/11/2018 | 0,6338 | 0,6142 | 0,6142 | 0,6142 | 5.286 | 3.350 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6776 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6776 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6776 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6776 | 0 | 0 |
12/11/2018 | 0,6776 | 0,6045 | 0,6240 | 0,6776 | 2.040 | 1.300 |
09/11/2018 | 0,6386 | 0,6191 | 0,6191 | 0,6386 | 1.340 | 851 |
08/11/2018 | 0,6338 | 0,6142 | 0,6142 | 0,6191 | 2.403 | 1.547 |
07/11/2018 | 0,6435 | 0,6191 | 0,6240 | 0,6435 | 3.168 | 2.018 |
06/11/2018 | 0,6581 | 0,6191 | 0,6191 | 0,6581 | 150 | 100 |
05/11/2018 | 0,6630 | 0,6240 | 0,6240 | 0,6630 | 2.770 | 1.790 |
02/11/2018 | 0,6532 | 0,6338 | 0,6338 | 0,6532 | 1.030 | 670 |
01/11/2018 | 0,6435 | 0,6338 | 0,6435 | 0,6338 | 3.222 | 2.099 |
31/10/2018 | 0,6581 | 0,6240 | 0,6338 | 0,6532 | 1.468 | 949 |
30/10/2018 | 0,6581 | 0,6240 | 0,6338 | 0,6581 | 1.610 | 1.046 |
29/10/2018 | 0,6532 | 0,6289 | 0,6338 | 0,6338 | 9.824 | 6.401 |
26/10/2018 | 0,6630 | 0,6338 | 0,6435 | 0,6581 | 2.110 | 1.386 |
25/10/2018 | 0,6581 | 0,6435 | 0,6435 | 0,6581 | 1.206 | 800 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6922 | 0 | 0 |
23/10/2018 | 0,6922 | 0,6532 | 0,6532 | 0,6922 | 250 | 169 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6776 | 0 | 0 |
19/10/2018 | 0,6776 | 0,6435 | 0,6435 | 0,6776 | 1.050 | 694 |
18/10/2018 | 0,7020 | 0,6435 | 0,6435 | 0,6776 | 500 | 348 |
17/10/2018 | 0,6825 | 0,6484 | 0,6484 | 0,6825 | 3.055 | 2.032 |
16/10/2018 | 0,7020 | 0,6825 | 0,7020 | 0,6874 | 1.200 | 844 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7020 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7020 | 0 | 0 |
11/10/2018 | 0,7020 | 0,6435 | 0,6435 | 0,7020 | 1.081 | 718 |
10/10/2018 | 0,6825 | 0,6825 | 0,6825 | 0,6825 | 2.730 | 1.911 |
09/10/2018 | 0,7118 | 0,6338 | 0,6435 | 0,7118 | 2.629 | 1.732 |
08/10/2018 | 0,6825 | 0,6484 | 0,6484 | 0,6825 | 590 | 399 |
05/10/2018 | 0,7410 | 0,6728 | 0,6922 | 0,6874 | 3.050 | 2.147 |
04/10/2018 | 0,7069 | 0,6922 | 0,6922 | 0,6922 | 5.050 | 3.586 |
03/10/2018 | 0,6825 | 0,6728 | 0,6825 | 0,6776 | 11.394 | 7.906 |
02/10/2018 | 0,7020 | 0,6435 | 0,6435 | 0,6874 | 10.510 | 7.129 |
01/10/2018 | 0,6532 | 0,6435 | 0,6484 | 0,6532 | 3.500 | 2.330 |
28/09/2018 | 0,6435 | 0,6240 | 0,6386 | 0,6435 | 4.512 | 2.940 |
27/09/2018 | 0,6484 | 0,5948 | 0,6484 | 0,6386 | 14.970 | 9.471 |
26/09/2018 | 0,6045 | 0,5948 | 0,6045 | 0,5996 | 2.920 | 1.788 |
25/09/2018 | 0,6142 | 0,5948 | 0,6045 | 0,6142 | 2.360 | 1.459 |
24/09/2018 | 0,6094 | 0,6045 | 0,6045 | 0,6045 | 1.000 | 621 |
21/09/2018 | 0,6094 | 0,5899 | 0,5948 | 0,6094 | 3.637 | 2.225 |
20/09/2018 | 0,6045 | 0,6045 | 0,6045 | 0,6045 | 1.500 | 930 |
19/09/2018 | 0,6338 | 0,6142 | 0,6338 | 0,6142 | 3.171 | 2.046 |
18/09/2018 | 0,6338 | 0,6045 | 0,6045 | 0,6094 | 3.572 | 2.237 |
17/09/2018 | 0,5996 | 0,5850 | 0,5850 | 0,5996 | 2.700 | 1.632 |
14/09/2018 | 0,6142 | 0,5850 | 0,5850 | 0,5899 | 18.030 | 11.104 |
13/09/2018 | 0,5850 | 0,5655 | 0,5655 | 0,5850 | 2.605 | 1.535 |
12/09/2018 | 0,5752 | 0,5509 | 0,5752 | 0,5606 | 1.715 | 986 |
11/09/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5655 | 6.998 | 4.058 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5704 | 0 | 0 |
07/09/2018 | 0,5704 | 0,5655 | 0,5655 | 0,5704 | 3.045 | 1.777 |
06/09/2018 | 0,5752 | 0,5558 | 0,5558 | 0,5558 | 9.542 | 5.440 |
05/09/2018 | 0,5655 | 0,5558 | 0,5558 | 0,5558 | 8.530 | 4.882 |
04/09/2018 | 0,5752 | 0,5558 | 0,5752 | 0,5558 | 9.800 | 5.649 |
03/09/2018 | 0,6094 | 0,5606 | 0,5606 | 0,6094 | 280 | 165 |
31/08/2018 | 0,6094 | 0,5558 | 0,5606 | 0,6094 | 2.250 | 1.284 |
30/08/2018 | 0,5704 | 0,5655 | 0,5704 | 0,5704 | 174 | 101 |
29/08/2018 | 0,6435 | 0,5558 | 0,5558 | 0,5704 | 5.399 | 3.158 |
28/08/2018 | 0,5801 | 0,5558 | 0,5606 | 0,5801 | 840 | 480 |
27/08/2018 | 0,5850 | 0,5411 | 0,5411 | 0,5850 | 3.890 | 2.233 |
24/08/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5655 | 1.900 | 1.102 |
23/08/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 50 | 30 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5655 | 0 | 0 |
21/08/2018 | 0,5655 | 0,5509 | 0,5509 | 0,5655 | 3.500 | 2.007 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5509 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5509 | 0 | 0 |
16/08/2018 | 0,5655 | 0,5509 | 0,5655 | 0,5509 | 920 | 524 |
14/08/2018 | 0,5655 | 0,5606 | 0,5655 | 0,5606 | 2.200 | 1.270 |
13/08/2018 | 0,5704 | 0,5509 | 0,5509 | 0,5704 | 2.180 | 1.245 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
07/08/2018 | 0,5850 | 0,5558 | 0,5558 | 0,5850 | 3.850 | 2.294 |
06/08/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 450 | 270 |
03/08/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 2.600 | 1.560 |
02/08/2018 | 0,5850 | 0,5704 | 0,5752 | 0,5850 | 4.820 | 2.856 |
01/08/2018 | 0,5850 | 0,5460 | 0,5509 | 0,5850 | 1.333 | 763 |
31/07/2018 | 0,5801 | 0,5704 | 0,5704 | 0,5801 | 1.000 | 593 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
27/07/2018 | 0,6142 | 0,5850 | 0,5899 | 0,5850 | 10.935 | 6.623 |
26/07/2018 | 0,5899 | 0,5460 | 0,5460 | 0,5899 | 120 | 69 |
25/07/2018 | 0,6142 | 0,5752 | 0,6045 | 0,5948 | 350 | 213 |
24/07/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 50 | 30 |
23/07/2018 | 0,5752 | 0,5752 | 0,5752 | 0,5752 | 150 | 88 |
20/07/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 600 | 360 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
18/07/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 2.450 | 1.470 |
17/07/2018 | 0,5850 | 0,5655 | 0,5655 | 0,5850 | 14.051 | 8.230 |
16/07/2018 | 0,5850 | 0,5655 | 0,5655 | 0,5850 | 350 | 206 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5704 | 0 | 0 |
12/07/2018 | 0,6386 | 0,5655 | 0,5655 | 0,5704 | 10.310 | 6.020 |
11/07/2018 | 0,5752 | 0,5655 | 0,5655 | 0,5752 | 9.620 | 5.624 |
10/07/2018 | 0,5850 | 0,5704 | 0,5801 | 0,5752 | 3.802 | 2.271 |
09/07/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5655 | 500 | 290 |
06/07/2018 | 0,5801 | 0,5801 | 0,5801 | 0,5801 | 3.000 | 1.785 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5704 | 0 | 0 |
04/07/2018 | 0,5704 | 0,5362 | 0,5362 | 0,5704 | 4.240 | 2.472 |
03/07/2018 | 0,5752 | 0,5655 | 0,5752 | 0,5655 | 1.187 | 694 |
02/07/2018 | 0,5752 | 0,5704 | 0,5752 | 0,5704 | 6.000 | 3.530 |
29/06/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5655 | 3.550 | 2.129 |
28/06/2018 | 0,5752 | 0,5558 | 0,5704 | 0,5704 | 7.300 | 4.257 |
27/06/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 6.000 | 3.600 |
26/06/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 6.000 | 3.600 |
25/06/2018 | 0,5850 | 0,5655 | 0,5801 | 0,5850 | 4.500 | 2.695 |
22/06/2018 | 0,5850 | 0,5752 | 0,5850 | 0,5850 | 5.000 | 2.995 |
21/06/2018 | 0,6240 | 0,5558 | 0,5558 | 0,5752 | 5.152 | 3.038 |
20/06/2018 | 0,5996 | 0,5850 | 0,5996 | 0,5850 | 7.028 | 4.291 |
19/06/2018 | 0,5996 | 0,5948 | 0,5948 | 0,5996 | 3.000 | 1.844 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5948 | 0 | 0 |
15/06/2018 | 0,5996 | 0,5801 | 0,5948 | 0,5948 | 7.050 | 4.289 |
14/06/2018 | 0,5850 | 0,5558 | 0,5801 | 0,5850 | 2.669 | 1.570 |
13/06/2018 | 0,5899 | 0,5899 | 0,5899 | 0,5899 | 607 | 367 |
12/06/2018 | 0,5850 | 0,5752 | 0,5801 | 0,5801 | 2.250 | 1.335 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5899 | 0 | 0 |
08/06/2018 | 0,5996 | 0,5752 | 0,5996 | 0,5899 | 2.100 | 1.254 |
07/06/2018 | 0,5801 | 0,5801 | 0,5801 | 0,5801 | 500 | 297 |
06/06/2018 | 0,5948 | 0,5752 | 0,5948 | 0,5752 | 6.120 | 3.620 |
05/06/2018 | 0,6045 | 0,5752 | 0,5752 | 0,5899 | 21.094 | 12.670 |
04/06/2018 | 0,5899 | 0,5752 | 0,5850 | 0,5801 | 7.930 | 4.761 |
01/06/2018 | 0,5850 | 0,5655 | 0,5704 | 0,5752 | 3.500 | 2.078 |
31/05/2018 | 0,5850 | 0,5558 | 0,5850 | 0,5801 | 5.275 | 3.050 |
30/05/2018 | 0,5850 | 0,5801 | 0,5850 | 0,5850 | 651 | 390 |
29/05/2018 | 0,5948 | 0,5704 | 0,5850 | 0,5899 | 3.252 | 1.920 |
25/05/2018 | 0,5948 | 0,5948 | 0,5948 | 0,5948 | 50 | 30 |
24/05/2018 | 0,6240 | 0,5752 | 0,5752 | 0,6142 | 12.319 | 7.736 |
23/05/2018 | 0,6094 | 0,6094 | 0,6094 | 0,6094 | 600 | 375 |
22/05/2018 | 0,6240 | 0,5996 | 0,5996 | 0,6094 | 3.859 | 2.430 |
21/05/2018 | 0,6045 | 0,5996 | 0,5996 | 0,6045 | 1.340 | 826 |
18/05/2018 | 0,6240 | 0,5899 | 0,5948 | 0,6094 | 6.887 | 4.290 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5996 | 0 | 0 |
16/05/2018 | 0,5996 | 0,5704 | 0,5850 | 0,5996 | 470 | 281 |
15/05/2018 | 0,6142 | 0,5850 | 0,5850 | 0,6045 | 13.079 | 8.020 |
14/05/2018 | 0,6045 | 0,5801 | 0,5996 | 0,6045 | 10.254 | 6.210 |
11/05/2018 | 0,6045 | 0,5850 | 0,6045 | 0,5850 | 11.679 | 7.070 |
10/05/2018 | 0,6435 | 0,5948 | 0,6289 | 0,6142 | 16.275 | 10.150 |
09/05/2018 | 0,6435 | 0,5899 | 0,6045 | 0,6289 | 21.760 | 13.856 |
08/05/2018 | 0,6240 | 0,5655 | 0,5752 | 0,6045 | 19.980 | 12.074 |
07/05/2018 | 0,5850 | 0,5509 | 0,5509 | 0,5752 | 3.210 | 1.876 |
04/05/2018 | 0,5850 | 0,5704 | 0,5752 | 0,5752 | 1.225 | 720 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
02/05/2018 | 0,6045 | 0,5801 | 0,6045 | 0,5850 | 12.722 | 7.660 |
30/04/2018 | 0,6191 | 0,5801 | 0,6191 | 0,5996 | 360 | 217 |
27/04/2018 | 0,5996 | 0,5948 | 0,5948 | 0,5996 | 1.026 | 628 |
26/04/2018 | 0,6045 | 0,5752 | 0,5752 | 0,5850 | 11.648 | 6.998 |
25/04/2018 | 0,5948 | 0,5704 | 0,5752 | 0,5948 | 2.775 | 1.645 |
24/04/2018 | 0,5948 | 0,5558 | 0,5558 | 0,5948 | 3.111 | 1.815 |
23/04/2018 | 0,5948 | 0,5752 | 0,5948 | 0,5899 | 7.925 | 4.734 |
20/04/2018 | 0,6045 | 0,5752 | 0,5850 | 0,5996 | 27.946 | 16.796 |
19/04/2018 | 0,6045 | 0,5606 | 0,5606 | 0,6045 | 6.025 | 3.651 |
18/04/2018 | 0,5948 | 0,5899 | 0,5948 | 0,5899 | 3.340 | 2.024 |
17/04/2018 | 0,6045 | 0,5752 | 0,5850 | 0,5850 | 21.965 | 13.269 |
16/04/2018 | 0,6338 | 0,5655 | 0,5801 | 0,5899 | 24.108 | 14.551 |
13/04/2018 | 0,5801 | 0,5460 | 0,5509 | 0,5801 | 1.050 | 593 |
12/04/2018 | 0,5606 | 0,5558 | 0,5558 | 0,5606 | 2.680 | 1.540 |
11/04/2018 | 0,5655 | 0,5558 | 0,5655 | 0,5606 | 5.008 | 2.873 |
10/04/2018 | 0,5850 | 0,5460 | 0,5655 | 0,5606 | 460 | 264 |
05/04/2018 | 0,5704 | 0,5460 | 0,5704 | 0,5655 | 2.000 | 1.132 |
04/04/2018 | 0,5558 | 0,5460 | 0,5558 | 0,5460 | 700 | 397 |
03/04/2018 | 0,5704 | 0,5460 | 0,5655 | 0,5509 | 7.650 | 4.362 |
29/03/2018 | 0,5850 | 0,5752 | 0,5752 | 0,5850 | 5.499 | 3.294 |
28/03/2018 | 0,5801 | 0,5411 | 0,5558 | 0,5752 | 2.050 | 1.193 |
27/03/2018 | 0,5704 | 0,5558 | 0,5655 | 0,5606 | 5.218 | 2.997 |
26/03/2018 | 0,6094 | 0,5850 | 0,6045 | 0,5850 | 6.599 | 4.020 |
23/03/2018 | 0,6094 | 0,5655 | 0,5655 | 0,5996 | 8.025 | 4.701 |
22/03/2018 | 0,6142 | 0,5265 | 0,5265 | 0,5801 | 27.106 | 15.289 |
21/03/2018 | 0,5655 | 0,5411 | 0,5411 | 0,5655 | 8.360 | 4.712 |
20/03/2018 | 0,5411 | 0,5265 | 0,5265 | 0,5362 | 4.758 | 2.606 |
19/03/2018 | 0,5509 | 0,5265 | 0,5265 | 0,5509 | 9.200 | 5.068 |
16/03/2018 | 0,5411 | 0,5314 | 0,5362 | 0,5362 | 5.000 | 2.750 |
15/03/2018 | 0,5655 | 0,5168 | 0,5314 | 0,5558 | 9.040 | 5.072 |
14/03/2018 | 0,5752 | 0,5752 | 0,5752 | 0,5265 | 172 | 101 |
13/03/2018 | 0,5752 | 0,5168 | 0,5168 | 0,5265 | 2.800 | 1.530 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5558 | 0 | 0 |
09/03/2018 | 0,5850 | 0,5362 | 0,5362 | 0,5558 | 1.024 | 581 |
08/03/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5558 | 100 | 58 |
07/03/2018 | 0,5558 | 0,5362 | 0,5362 | 0,5558 | 8.803 | 4.916 |
06/03/2018 | 0,5119 | 0,5119 | 0,5119 | 0,5119 | 500 | 262 |
05/03/2018 | 0,5411 | 0,5265 | 0,5411 | 0,5265 | 8.780 | 4.773 |
02/03/2018 | 0,5314 | 0,5314 | 0,5314 | 0,5509 | 360 | 196 |
01/03/2018 | 0,5655 | 0,5655 | 0,5655 | 0,5509 | 115 | 66 |
28/02/2018 | 0,5411 | 0,5314 | 0,5314 | 0,5509 | 160 | 88 |
27/02/2018 | 0,5558 | 0,5509 | 0,5558 | 0,5509 | 2.009 | 1.135 |
26/02/2018 | 0,5509 | 0,5070 | 0,5119 | 0,5509 | 1.867 | 1.022 |
23/02/2018 | 0,5362 | 0,5216 | 0,5216 | 0,5362 | 717 | 386 |
22/02/2018 | 0,5558 | 0,4972 | 0,4972 | 0,5362 | 1.975 | 1.089 |
21/02/2018 | 0,5655 | 0,5265 | 0,5265 | 0,5411 | 3.645 | 2.036 |
20/02/2018 | 0,5655 | 0,5558 | 0,5655 | 0,5655 | 5.103 | 2.959 |
16/02/2018 | 0,5655 | 0,5558 | 0,5558 | 0,5655 | 908 | 520 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5655 | 0 | 0 |
14/02/2018 | 0,5655 | 0,5119 | 0,5119 | 0,5655 | 1.300 | 735 |
13/02/2018 | 0,5606 | 0,5558 | 0,5606 | 0,5606 | 21.148 | 12.155 |
12/02/2018 | 0,5606 | 0,5558 | 0,5558 | 0,5606 | 1.400 | 801 |
09/02/2018 | 0,5606 | 0,5070 | 0,5070 | 0,5411 | 230 | 121 |
08/02/2018 | 0,5509 | 0,5362 | 0,5460 | 0,5411 | 1.550 | 862 |
07/02/2018 | 0,5460 | 0,5314 | 0,5314 | 0,5362 | 1.350 | 743 |
06/02/2018 | 0,5362 | 0,5070 | 0,5168 | 0,5265 | 10.183 | 5.381 |
05/02/2018 | 0,5655 | 0,5362 | 0,5460 | 0,5460 | 3.897 | 2.188 |
02/02/2018 | 0,5752 | 0,5558 | 0,5752 | 0,5704 | 8.300 | 4.814 |
01/02/2018 | 0,5996 | 0,5752 | 0,5752 | 0,5801 | 20.607 | 12.340 |
31/01/2018 | 0,5850 | 0,5362 | 0,5460 | 0,5655 | 18.430 | 10.594 |
30/01/2018 | 0,5704 | 0,5558 | 0,5704 | 0,5655 | 14.533 | 8.385 |
29/01/2018 | 0,5752 | 0,5460 | 0,5606 | 0,5655 | 11.200 | 6.493 |
26/01/2018 | 0,5606 | 0,5558 | 0,5558 | 0,5558 | 6.700 | 3.835 |
25/01/2018 | 0,5704 | 0,5558 | 0,5606 | 0,5558 | 13.867 | 7.976 |
24/01/2018 | 0,5752 | 0,5460 | 0,5558 | 0,5704 | 20.533 | 11.632 |
23/01/2018 | 0,5850 | 0,5509 | 0,5752 | 0,5606 | 10.385 | 6.033 |
22/01/2018 | 0,5850 | 0,5655 | 0,5704 | 0,5752 | 13.609 | 8.080 |
19/01/2018 | 0,5704 | 0,5558 | 0,5655 | 0,5704 | 9.984 | 5.769 |
18/01/2018 | 0,5752 | 0,5509 | 0,5558 | 0,5558 | 5.720 | 3.269 |
17/01/2018 | 0,5752 | 0,5460 | 0,5509 | 0,5752 | 3.200 | 1.810 |
16/01/2018 | 0,5948 | 0,5655 | 0,5948 | 0,5801 | 10.650 | 6.300 |
15/01/2018 | 0,5752 | 0,5558 | 0,5655 | 0,5752 | 10.980 | 6.422 |
12/01/2018 | 0,5801 | 0,5314 | 0,5411 | 0,5460 | 9.408 | 5.440 |
11/01/2018 | 0,5655 | 0,5168 | 0,5168 | 0,5558 | 30.910 | 17.164 |
10/01/2018 | 0,5168 | 0,5168 | 0,5168 | 0,5168 | 800 | 424 |
09/01/2018 | 0,5265 | 0,4875 | 0,4875 | 0,5070 | 17.450 | 9.130 |
08/01/2018 | 0,5070 | 0,4875 | 0,4924 | 0,5070 | 8.950 | 4.597 |
05/01/2018 | 0,5070 | 0,4972 | 0,4972 | 0,5070 | 3.200 | 1.644 |
04/01/2018 | 0,4972 | 0,4778 | 0,4778 | 0,4875 | 6.700 | 3.334 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4778 | 0 | 0 |
02/01/2018 | 0,4778 | 0,4778 | 0,4778 | 0,4778 | 3.500 | 1.715 |
29/12/2017 | 0,4778 | 0,4407 | 0,4446 | 0,4778 | 4.300 | 2.025 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4778 | 0 | 0 |
27/12/2017 | 0,4778 | 0,4778 | 0,4778 | 0,4778 | 478 | 234 |
22/12/2017 | 0,4778 | 0,4778 | 0,4778 | 0,4778 | 24.622 | 12.064 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4836 | 0 | 0 |
20/12/2017 | 0,4836 | 0,4816 | 0,4816 | 0,4836 | 2.200 | 1.090 |
19/12/2017 | 0,4778 | 0,4778 | 0,4778 | 0,4778 | 699 | 342 |
18/12/2017 | 0,4778 | 0,4778 | 0,4778 | 0,4778 | 1.000 | 490 |
15/12/2017 | 0,4485 | 0,4407 | 0,4407 | 0,4485 | 6.000 | 2.720 |
14/12/2017 | 0,4836 | 0,4270 | 0,4270 | 0,4348 | 700 | 312 |
13/12/2017 | 0,4758 | 0,4582 | 0,4582 | 0,4582 | 11.136 | 5.248 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4329 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4329 | 0 | 0 |
08/12/2017 | 0,4778 | 0,4290 | 0,4300 | 0,4329 | 544 | 241 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4582 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4582 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4582 | 0 | 0 |
04/12/2017 | 0,4582 | 0,4300 | 0,4300 | 0,4582 | 19.664 | 9.184 |
01/12/2017 | 0,4436 | 0,4436 | 0,4436 | 0,4436 | 420 | 191 |
30/11/2017 | 0,4700 | 0,4407 | 0,4631 | 0,4436 | 2.934 | 1.345 |
29/11/2017 | 0,4856 | 0,4426 | 0,4856 | 0,4426 | 860 | 405 |
28/11/2017 | 0,4856 | 0,4856 | 0,4856 | 0,4856 | 500 | 249 |
27/11/2017 | 0,4875 | 0,4875 | 0,4875 | 0,4504 | 50 | 25 |
24/11/2017 | 0,4680 | 0,4417 | 0,4417 | 0,4504 | 720 | 332 |
23/11/2017 | 0,4426 | 0,4417 | 0,4426 | 0,4417 | 1.000 | 453 |
22/11/2017 | 0,4680 | 0,4388 | 0,4388 | 0,4553 | 900 | 420 |
21/11/2017 | 0,4563 | 0,4251 | 0,4270 | 0,4270 | 5.500 | 2.406 |
20/11/2017 | 0,4680 | 0,4397 | 0,4680 | 0,4534 | 287 | 137 |
17/11/2017 | 0,4875 | 0,4524 | 0,4524 | 0,4534 | 2.255 | 1.048 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5021 | 0 | 0 |
15/11/2017 | 0,5041 | 0,4388 | 0,4388 | 0,5021 | 2.270 | 1.106 |
14/11/2017 | 0,4875 | 0,4582 | 0,4582 | 0,4875 | 3.350 | 1.585 |
13/11/2017 | 0,4700 | 0,4524 | 0,4700 | 0,4524 | 20.926 | 10.022 |
10/11/2017 | 0,4972 | 0,4700 | 0,4972 | 0,4700 | 1.000 | 487 |
09/11/2017 | 0,4738 | 0,4729 | 0,4729 | 0,4738 | 900 | 437 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4914 | 0 | 0 |
07/11/2017 | 0,5158 | 0,4514 | 0,4514 | 0,4914 | 50 | 25 |
06/11/2017 | 0,4914 | 0,4388 | 0,4388 | 0,4914 | 4.775 | 2.336 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4475 | 0 | 0 |
02/11/2017 | 0,4836 | 0,4836 | 0,4836 | 0,4475 | 17 | 8 |
01/11/2017 | 0,4485 | 0,4436 | 0,4436 | 0,4475 | 2.750 | 1.257 |
31/10/2017 | 0,4680 | 0,4446 | 0,4485 | 0,4495 | 2.030 | 932 |
30/10/2017 | 0,4875 | 0,4865 | 0,4865 | 0,4875 | 997 | 498 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4485 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4485 | 0 | 0 |
25/10/2017 | 0,4660 | 0,4485 | 0,4485 | 0,4485 | 1.440 | 676 |
24/10/2017 | 0,4865 | 0,4466 | 0,4680 | 0,4660 | 504 | 241 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
20/10/2017 | 0,5353 | 0,4875 | 0,5353 | 0,4875 | 60 | 30 |
19/10/2017 | 0,5012 | 0,4485 | 0,4485 | 0,4875 | 143 | 67 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
17/10/2017 | 0,4875 | 0,4875 | 0,4875 | 0,4875 | 1.100 | 550 |
16/10/2017 | 0,4826 | 0,4826 | 0,4826 | 0,4826 | 1.080 | 534 |
13/10/2017 | 0,4875 | 0,4846 | 0,4875 | 0,4875 | 1.040 | 519 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
11/10/2017 | 0,4972 | 0,4875 | 0,4875 | 0,4875 | 15.820 | 7.915 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
05/10/2017 | 0,4943 | 0,4943 | 0,4943 | 0,4943 | 1.000 | 507 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4943 | 0 | 0 |
29/09/2017 | 0,4943 | 0,4943 | 0,4943 | 0,4943 | 200 | 101 |
28/09/2017 | 0,4953 | 0,4310 | 0,4534 | 0,4953 | 1.790 | 830 |
27/09/2017 | 0,4875 | 0,4407 | 0,4875 | 0,4729 | 3.650 | 1.681 |
26/09/2017 | 0,5060 | 0,4388 | 0,4388 | 0,4885 | 590 | 295 |
25/09/2017 | 0,4846 | 0,4310 | 0,4319 | 0,4846 | 340 | 155 |
22/09/2017 | 0,5012 | 0,4202 | 0,4202 | 0,4680 | 792 | 375 |
21/09/2017 | 0,4680 | 0,4388 | 0,4397 | 0,4680 | 5.451 | 2.510 |
20/09/2017 | 0,4797 | 0,4397 | 0,4407 | 0,4797 | 2.270 | 1.028 |
19/09/2017 | 0,4875 | 0,4875 | 0,4875 | 0,4875 | 188 | 94 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
15/09/2017 | 0,4875 | 0,4875 | 0,4875 | 0,4875 | 1 | 0 |
14/09/2017 | 0,5021 | 0,4504 | 0,4875 | 0,4534 | 8.790 | 4.378 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4709 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4709 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4709 | 0 | 0 |
08/09/2017 | 0,4875 | 0,4582 | 0,4582 | 0,4709 | 700 | 338 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4875 | 0 | 0 |
31/08/2017 | 0,5060 | 0,4310 | 0,4310 | 0,4875 | 40 | 19 |
30/08/2017 | 0,5168 | 0,5119 | 0,5119 | 0,5119 | 2.000 | 1.050 |
29/08/2017 | 0,4797 | 0,4456 | 0,4456 | 0,4797 | 800 | 369 |
28/08/2017 | 0,4826 | 0,4446 | 0,4446 | 0,4700 | 3.510 | 1.691 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4885 | 0 | 0 |
24/08/2017 | 0,4885 | 0,4885 | 0,4885 | 0,4885 | 3.210 | 1.608 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5168 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5168 | 0 | 0 |
21/08/2017 | 0,5168 | 0,5168 | 0,5168 | 0,5168 | 3.000 | 1.590 |
18/08/2017 | 0,5265 | 0,4963 | 0,4963 | 0,4972 | 5.201 | 2.654 |
17/08/2017 | 0,4953 | 0,4953 | 0,4953 | 0,4953 | 130 | 66 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4972 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4972 | 0 | 0 |
11/08/2017 | 0,4972 | 0,4972 | 0,4972 | 0,4972 | 470 | 239 |
10/08/2017 | 0,4972 | 0,4972 | 0,4972 | 0,4972 | 110 | 56 |
09/08/2017 | 0,5012 | 0,4524 | 0,5012 | 0,4972 | 2.700 | 1.324 |
08/08/2017 | 0,5012 | 0,4875 | 0,4875 | 0,5012 | 420 | 210 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5070 | 0 | 0 |
04/08/2017 | 0,5070 | 0,4972 | 0,4972 | 0,5070 | 10.010 | 5.202 |
03/08/2017 | 0,5138 | 0,4885 | 0,4885 | 0,4972 | 3.462 | 1.766 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4885 | 0 | 0 |
01/08/2017 | 0,4885 | 0,4885 | 0,4885 | 0,4885 | 888 | 444 |
31/07/2017 | 0,4826 | 0,4778 | 0,4826 | 0,4797 | 2.319 | 1.141 |
28/07/2017 | 0,4856 | 0,4826 | 0,4856 | 0,4826 | 1.280 | 636 |
27/07/2017 | 0,4865 | 0,4680 | 0,4738 | 0,4680 | 4.351 | 2.119 |
26/07/2017 | 0,4738 | 0,4690 | 0,4690 | 0,4738 | 520 | 250 |
25/07/2017 | 0,4797 | 0,4592 | 0,4592 | 0,4690 | 8.270 | 3.975 |
24/07/2017 | 0,4924 | 0,4924 | 0,4924 | 0,4924 | 30 | 15 |
21/07/2017 | 0,5021 | 0,4972 | 0,4972 | 0,4982 | 1.200 | 613 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5392 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5392 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5392 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5392 | 0 | 0 |
14/07/2017 | 0,5392 | 0,5392 | 0,5392 | 0,5392 | 200 | 110 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5138 | 0 | 0 |
12/07/2017 | 0,5148 | 0,5138 | 0,5148 | 0,5138 | 1.315 | 694 |
11/07/2017 | 0,5158 | 0,5158 | 0,5158 | 0,5158 | 10 | 5 |
10/07/2017 | 0,4865 | 0,4690 | 0,4738 | 0,4729 | 4.100 | 1.999 |
07/07/2017 | 0,4680 | 0,4680 | 0,4680 | 0,4680 | 3.260 | 1.630 |
06/07/2017 | 0,4979 | 0,4737 | 0,4737 | 0,4924 | 181 | 95 |
05/07/2017 | 0,5008 | 0,4680 | 0,4998 | 0,4989 | 5.550 | 2.896 |
04/07/2017 | 0,5008 | 0,4998 | 0,4998 | 0,5008 | 9.700 | 5.186 |
03/07/2017 | 0,5008 | 0,4961 | 0,4971 | 0,4961 | 8.560 | 4.554 |
30/06/2017 | 0,4989 | 0,4690 | 0,4933 | 0,4979 | 17.520 | 9.266 |
29/06/2017 | 0,4998 | 0,4737 | 0,4998 | 0,4933 | 2.388 | 1.257 |
28/06/2017 | 0,4764 | 0,4605 | 0,4737 | 0,4755 | 5.380 | 2.735 |
27/06/2017 | 0,4755 | 0,4586 | 0,4586 | 0,4737 | 2.350 | 1.188 |
26/06/2017 | 0,4755 | 0,4680 | 0,4717 | 0,4680 | 11.224 | 5.642 |
23/06/2017 | 0,4615 | 0,4436 | 0,4436 | 0,4530 | 8.523 | 4.123 |
22/06/2017 | 0,4540 | 0,4399 | 0,4399 | 0,4436 | 10.045 | 4.760 |
21/06/2017 | 0,4137 | 0,4137 | 0,4137 | 0,4137 | 1.640 | 724 |
20/06/2017 | 0,4558 | 0,4231 | 0,4558 | 0,4231 | 6.897 | 3.175 |
19/06/2017 | 0,4493 | 0,4287 | 0,4287 | 0,4381 | 6.830 | 3.201 |
16/06/2017 | 0,4306 | 0,3856 | 0,3856 | 0,4296 | 13.613 | 6.126 |
15/06/2017 | 0,4184 | 0,4025 | 0,4025 | 0,4025 | 24.200 | 10.406 |
14/06/2017 | 0,4212 | 0,4035 | 0,4212 | 0,4062 | 1.200 | 521 |
13/06/2017 | 0,4212 | 0,4025 | 0,4025 | 0,4165 | 400 | 178 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4137 | 0 | 0 |
09/06/2017 | 0,4212 | 0,4118 | 0,4118 | 0,4137 | 1.052 | 464 |
08/06/2017 | 0,4090 | 0,4090 | 0,4090 | 0,4090 | 18.000 | 7.866 |
07/06/2017 | 0,4118 | 0,3763 | 0,3763 | 0,4090 | 16.500 | 7.203 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
01/06/2017 | 0,4165 | 0,4118 | 0,4118 | 0,4147 | 21.000 | 9.310 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4165 | 0 | 0 |
30/05/2017 | 0,4165 | 0,4025 | 0,4025 | 0,4165 | 9.050 | 3.892 |
29/05/2017 | 0,4202 | 0,3838 | 0,3838 | 0,4202 | 5.100 | 2.094 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4025 | 0 | 0 |
25/05/2017 | 0,4212 | 0,3744 | 0,3744 | 0,4025 | 1.738 | 748 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4118 | 0 | 0 |
23/05/2017 | 0,4184 | 0,3838 | 0,3838 | 0,4118 | 9.041 | 3.911 |
22/05/2017 | 0,4202 | 0,3697 | 0,3697 | 0,4202 | 7.482 | 3.230 |
19/05/2017 | 0,4212 | 0,4202 | 0,4212 | 0,4212 | 60 | 26 |
18/05/2017 | 0,4193 | 0,3744 | 0,3744 | 0,3856 | 1.648 | 678 |
17/05/2017 | 0,4202 | 0,4202 | 0,4202 | 0,4202 | 100 | 44 |
16/05/2017 | 0,4212 | 0,3716 | 0,3716 | 0,4193 | 1.300 | 524 |
15/05/2017 | 0,4212 | 0,3744 | 0,4100 | 0,4165 | 30.314 | 13.472 |
12/05/2017 | 0,4118 | 0,4081 | 0,4081 | 0,4100 | 41.952 | 18.375 |
11/05/2017 | 0,4118 | 0,3716 | 0,4109 | 0,4100 | 2.573 | 1.056 |
10/05/2017 | 0,4109 | 0,4109 | 0,4109 | 0,4109 | 10 | 4 |
09/05/2017 | 0,3931 | 0,3744 | 0,3744 | 0,3931 | 1.470 | 608 |
08/05/2017 | 0,4090 | 0,3931 | 0,3931 | 0,4043 | 12.274 | 5.204 |
05/05/2017 | 0,3959 | 0,3819 | 0,3819 | 0,3959 | 430 | 176 |
04/05/2017 | 0,3838 | 0,3744 | 0,3838 | 0,3801 | 1.005 | 407 |
03/05/2017 | 0,3978 | 0,3968 | 0,3968 | 0,3968 | 1.000 | 424 |
02/05/2017 | 0,3913 | 0,3744 | 0,3744 | 0,3838 | 8.060 | 3.273 |
28/04/2017 | 0,3725 | 0,3416 | 0,3716 | 0,3725 | 11.277 | 4.319 |
27/04/2017 | 0,3781 | 0,3650 | 0,3781 | 0,3716 | 5.253 | 2.085 |
26/04/2017 | 0,3781 | 0,3781 | 0,3781 | 0,3781 | 250 | 101 |
25/04/2017 | 0,3781 | 0,3445 | 0,3445 | 0,3781 | 4.280 | 1.655 |
24/04/2017 | 0,3463 | 0,3463 | 0,3463 | 0,3463 | 1.094 | 404 |
21/04/2017 | 0,3679 | 0,3117 | 0,3370 | 0,3679 | 2.486 | 889 |
20/04/2017 | 0,3463 | 0,3463 | 0,3463 | 0,3463 | 200 | 74 |
19/04/2017 | 0,3594 | 0,3463 | 0,3463 | 0,3585 | 2.164 | 829 |
18/04/2017 | 0,3594 | 0,3594 | 0,3594 | 0,3594 | 980 | 376 |
13/04/2017 | 0,3687 | 0,3687 | 0,3687 | 0,3687 | 1.540 | 606 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3687 | 0 | 0 |
11/04/2017 | 0,3687 | 0,3538 | 0,3538 | 0,3687 | 3.181 | 1.221 |
10/04/2017 | 0,3575 | 0,3575 | 0,3575 | 0,3575 | 2.210 | 844 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3716 | 0 | 0 |
06/04/2017 | 0,3716 | 0,3510 | 0,3510 | 0,3716 | 2.960 | 1.124 |
05/04/2017 | 0,3650 | 0,3510 | 0,3650 | 0,3510 | 778 | 292 |
04/04/2017 | 0,3669 | 0,3510 | 0,3510 | 0,3669 | 700 | 271 |
03/04/2017 | 0,3510 | 0,3398 | 0,3398 | 0,3510 | 1.841 | 687 |
31/03/2017 | 0,3725 | 0,3276 | 0,3276 | 0,3716 | 2.080 | 789 |
30/03/2017 | 0,3791 | 0,3538 | 0,3744 | 0,3575 | 3.587 | 1.433 |
29/03/2017 | 0,3687 | 0,3229 | 0,3229 | 0,3687 | 534 | 197 |
28/03/2017 | 0,3791 | 0,3491 | 0,3772 | 0,3529 | 8.899 | 3.400 |
27/03/2017 | 0,3650 | 0,3323 | 0,3323 | 0,3650 | 32.859 | 12.719 |
24/03/2017 | 0,3323 | 0,3164 | 0,3182 | 0,3323 | 7.250 | 2.495 |
23/03/2017 | 0,3463 | 0,3154 | 0,3154 | 0,3323 | 6.130 | 2.120 |
22/03/2017 | 0,3463 | 0,3276 | 0,3463 | 0,3304 | 501 | 176 |
21/03/2017 | 0,3192 | 0,3192 | 0,3192 | 0,3154 | 400 | 136 |
20/03/2017 | 0,3192 | 0,3099 | 0,3099 | 0,3154 | 619 | 208 |
17/03/2017 | 0,3482 | 0,3482 | 0,3482 | 0,3201 | 130 | 48 |
16/03/2017 | 0,3201 | 0,3201 | 0,3201 | 0,3201 | 160 | 54 |
15/03/2017 | 0,3201 | 0,3107 | 0,3117 | 0,3201 | 5.299 | 1.777 |
14/03/2017 | 0,3239 | 0,3192 | 0,3239 | 0,3192 | 1.600 | 546 |
13/03/2017 | 0,3426 | 0,3126 | 0,3126 | 0,3182 | 1.901 | 645 |
10/03/2017 | 0,3491 | 0,3491 | 0,3491 | 0,3463 | 300 | 111 |
09/03/2017 | 0,3463 | 0,3445 | 0,3445 | 0,3463 | 15.000 | 5.536 |
08/03/2017 | 0,3276 | 0,3276 | 0,3276 | 0,3276 | 140 | 49 |
07/03/2017 | 0,3370 | 0,3192 | 0,3370 | 0,3276 | 1.000 | 349 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3445 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3445 | 0 | 0 |
02/03/2017 | 0,3248 | 0,3248 | 0,3248 | 0,3445 | 100 | 34 |
01/03/2017 | 0,3445 | 0,3445 | 0,3445 | 0,3445 | 1.000 | 368 |
28/02/2017 | 0,3061 | 0,3061 | 0,3061 | 0,3192 | 100 | 32 |
24/02/2017 | 0,3182 | 0,3182 | 0,3182 | 0,3192 | 30 | 10 |
23/02/2017 | 0,3416 | 0,3182 | 0,3416 | 0,3192 | 250 | 86 |
22/02/2017 | 0,3182 | 0,3005 | 0,3005 | 0,3192 | 323 | 107 |
21/02/2017 | 0,3192 | 0,3192 | 0,3192 | 0,3192 | 3.200 | 1.091 |
20/02/2017 | 0,3360 | 0,3099 | 0,3099 | 0,3360 | 1.230 | 433 |
17/02/2017 | 0,3473 | 0,3089 | 0,3089 | 0,3416 | 150 | 50 |
16/02/2017 | 0,3491 | 0,3192 | 0,3192 | 0,3416 | 90 | 31 |
15/02/2017 | 0,3463 | 0,3229 | 0,3445 | 0,3416 | 10.119 | 3.698 |
14/02/2017 | 0,3370 | 0,3370 | 0,3370 | 0,3370 | 420 | 151 |
13/02/2017 | 0,3463 | 0,3276 | 0,3276 | 0,3351 | 560 | 200 |
10/02/2017 | 0,3239 | 0,3182 | 0,3182 | 0,3239 | 15.910 | 5.485 |
09/02/2017 | 0,3192 | 0,3192 | 0,3192 | 0,3500 | 1 | 0 |
08/02/2017 | 0,3248 | 0,3182 | 0,3182 | 0,3500 | 580 | 197 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
02/02/2017 | 0,3154 | 0,3154 | 0,3154 | 0,3500 | 200 | 67 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
27/01/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 20 | 7 |
26/01/2017 | 0,3370 | 0,3182 | 0,3182 | 0,3192 | 12.370 | 4.244 |
25/01/2017 | 0,3398 | 0,3398 | 0,3398 | 0,3398 | 20 | 7 |
24/01/2017 | 0,3089 | 0,3089 | 0,3089 | 0,3089 | 200 | 66 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3164 | 0 | 0 |
12/01/2017 | 0,3276 | 0,3042 | 0,3042 | 0,3164 | 700 | 236 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3145 | 0 | 0 |
10/01/2017 | 0,3266 | 0,2985 | 0,2985 | 0,3145 | 8.670 | 2.889 |
09/01/2017 | 0,3089 | 0,2995 | 0,2995 | 0,3089 | 3.242 | 1.064 |
05/01/2017 | 0,3276 | 0,2985 | 0,3276 | 0,3089 | 13.230 | 4.336 |
04/01/2017 | 0,3219 | 0,3099 | 0,3182 | 0,3211 | 3.082 | 1.046 |
03/01/2017 | 0,3323 | 0,3089 | 0,3099 | 0,3323 | 4.010 | 1.323 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3182 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:58:51.551 | 476.023,00 | 1,32 | 2,00 | 1,29 | 1,32 |
16:56:32.103 | 470.847,00 | 1,32 | 3,00 | 1,29 | 1,32 |
16:31:52.410 | 421.661,00 | 1,32 | 5,00 | 1,29 | 1,32 |
16:19:54.281 | 404.065,00 | 1,32 | 1,00 | 1,29 | 1,32 |
16:19:36.393 | 403.749,00 | 1,31 | 64,00 | 1,29 | 1,31 |
16:02:56.797 | 375.882,00 | 1,31 | 3,00 | 1,29 | 1,31 |
16:02:31.566 | 375.240,00 | 1,31 | 2,00 | 1,29 | 1,31 |
15:49:18.705 | 360.002,00 | 1,30 | 14,00 | 1,30 | 1,31 |
15:41:43.242 | 353.868,00 | 1,30 | 1,00 | 1,29 | 1,30 |
15:41:35.429 | 353.763,00 | 1,30 | 170,00 | 1,29 | 1,30 |