Αγορές

Χρηματιστήριο \

Γενικός Δείκτης

ΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

1.382,68

Τελ. Ενημ.:

17:24

0,85 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

1.378,3600 1.392,4100

Άνοιγμα 1.382,09

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.193,10 1.502,79

Προηγ. Κλείσιμο

1381.8300 -19.3500 -1.3810 %

Απόδοση

7 ημερών

-1,80%

1 μηνός

-4,83%

3 μηνών

-5,38%

6 μηνών

-4,60%

1 έτους

16,47%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
31/10/2024	1.392,4100	1.378,3600	1.382,0900	1.382,6800	31.863.800.338	130.935.794
30/10/2024	1.402,7700	1.377,2300	1.402,3300	1.381,8300	31.844.164.641	115.919.024
29/10/2024	1.409,7100	1.397,4500	1.397,4500	1.401,1800	32.290.121.917	124.320.066
25/10/2024	1.404,5400	1.387,4200	1.401,7100	1.390,2500	32.038.213.699	106.181.270
24/10/2024	1.415,7100	1.398,5800	1.406,0900	1.402,6000	32.323.058.050	102.912.416
23/10/2024	1.419,9500	1.405,3900	1.418,3900	1.407,1400	32.427.831.967	96.541.207
22/10/2024	1.440,8300	1.414,0100	1.438,2600	1.414,6500	32.600.836.604	110.901.743
21/10/2024	1.445,1100	1.432,2700	1.441,0200	1.438,7200	33.155.490.174	72.453.587
18/10/2024	1.444,4600	1.439,1900	1.439,1900	1.443,5700	33.267.232.178	90.001.303
17/10/2024	1.438,6700	1.428,0800	1.428,0800	1.438,6700	33.154.936.056	91.189.966
16/10/2024	1.430,6700	1.420,6900	1.422,5200	1.430,0900	32.957.062.119	87.027.736
15/10/2024	1.423,9500	1.412,6800	1.412,8700	1.423,7400	32.772.145.536	93.936.092
14/10/2024	1.424,1900	1.410,7700	1.421,1800	1.411,4900	32.490.260.373	76.395.341
11/10/2024	1.417,4200	1.408,7200	1.411,8700	1.416,7800	32.612.162.001	77.327.267
10/10/2024	1.422,3000	1.411,5600	1.420,0300	1.411,6100	32.493.165.879	85.494.812
09/10/2024	1.430,7700	1.418,3800	1.428,8200	1.419,2700	32.669.637.117	116.478.864
08/10/2024	1.427,4200	1.418,8700	1.426,6000	1.427,2900	31.285.594.263	91.013.084
07/10/2024	1.440,7500	1.428,3900	1.435,5700	1.429,7300	31.420.299.710	174.274.743
04/10/2024	1.438,0500	1.418,8300	1.418,8300	1.437,8800	31.599.551.602	145.579.686
03/10/2024	1.427,2400	1.416,1900	1.424,3500	1.418,4200	31.171.723.937	198.395.715
02/10/2024	1.439,4300	1.423,9300	1.439,4300	1.428,8100	31.400.046.164	124.998.827
01/10/2024	1.459,1200	1.447,0300	1.454,3500	1.447,0300	31.800.534.006	83.994.076
30/09/2024	1.469,4900	1.451,0900	1.466,8100	1.451,9000	31.907.529.490	120.684.336
27/09/2024	1.474,3400	1.465,7600	1.471,4000	1.468,7000	32.276.686.255	91.377.072
26/09/2024	1.474,6700	1.462,3700	1.462,3700	1.471,2600	32.333.019.693	129.449.888
25/09/2024	1.462,0600	1.449,1400	1.453,3300	1.462,0600	32.130.903.319	103.984.367
24/09/2024	1.454,3100	1.445,2500	1.445,3500	1.454,1000	31.955.918.121	122.483.949
23/09/2024	1.444,1300	1.421,9100	1.424,8200	1.442,5300	31.701.639.857	99.256.803
20/09/2024	1.432,2300	1.422,9300	1.429,5600	1.425,1900	31.320.563.684	185.649.111
19/09/2024	1.428,4200	1.416,7800	1.421,9800	1.428,3900	31.390.956.061	106.728.945
18/09/2024	1.433,3900	1.417,8500	1.427,9000	1.419,5000	31.195.528.576	62.110.179
17/09/2024	1.429,7900	1.421,1500	1.425,8300	1.429,7900	31.421.592.555	74.408.141
16/09/2024	1.423,6100	1.413,8500	1.419,3900	1.423,6100	31.285.758.250	56.806.128
13/09/2024	1.419,5000	1.405,5500	1.410,2900	1.419,2400	31.189.775.711	64.180.966
12/09/2024	1.425,1700	1.405,1800	1.418,8100	1.406,9100	30.913.989.906	88.163.396
11/09/2024	1.429,9100	1.412,5700	1.425,7800	1.413,5400	31.059.658.943	81.780.956
10/09/2024	1.441,2700	1.426,0700	1.439,1100	1.426,1000	31.335.585.939	68.235.303
09/09/2024	1.443,1600	1.434,1700	1.441,4800	1.434,1700	31.512.797.246	52.358.003
06/09/2024	1.443,7800	1.437,6600	1.440,2400	1.443,1300	31.709.708.649	59.583.682
05/09/2024	1.448,3100	1.439,9300	1.439,9300	1.446,5600	31.785.148.974	85.318.932
04/09/2024	1.436,2000	1.426,8700	1.435,8400	1.435,7900	31.548.002.107	76.627.372
03/09/2024	1.450,4200	1.444,4800	1.446,4700	1.446,0900	31.774.213.772	64.770.247
02/09/2024	1.446,2100	1.432,0400	1.432,7800	1.446,1700	31.776.089.853	72.427.255
30/08/2024	1.431,3300	1.424,5900	1.428,6500	1.431,1900	31.446.829.027	359.163.735
29/08/2024	1.428,7000	1.420,4000	1.425,7300	1.426,9100	31.352.724.282	72.535.219
28/08/2024	1.439,5100	1.424,9900	1.434,0100	1.425,3600	31.318.748.564	82.026.813
27/08/2024	1.447,6400	1.432,3100	1.440,2600	1.432,4600	31.490.471.413	66.349.771
26/08/2024	1.438,8700	1.430,0600	1.433,0700	1.437,6800	31.605.177.695	59.581.054
23/08/2024	1.441,3900	1.432,2600	1.439,9000	1.432,6000	31.493.660.892	65.583.353
22/08/2024	1.436,2500	1.429,2600	1.431,5400	1.436,1100	31.570.715.667	72.185.952
21/08/2024	1.434,5800	1.425,1700	1.425,1700	1.432,5300	31.492.109.245	63.686.006
20/08/2024	1.434,6500	1.420,8400	1.433,2500	1.425,5100	31.337.696.179	61.062.135
19/08/2024	1.436,7400	1.428,4400	1.432,0400	1.432,2800	31.486.549.802	51.168.573
16/08/2024	1.438,6700	1.430,0500	1.430,0500	1.431,8800	31.477.754.473	95.636.707
14/08/2024	1.423,5500	1.408,5400	1.408,5400	1.423,0500	31.283.632.337	90.274.992
13/08/2024	1.404,6200	1.394,6200	1.398,2200	1.403,1700	30.846.738.782	77.318.815
12/08/2024	1.399,9700	1.384,6400	1.384,6400	1.398,2000	30.737.456.450	54.549.720
09/08/2024	1.394,6400	1.382,8500	1.390,6700	1.383,3100	30.431.245.428	67.121.334
08/08/2024	1.388,8600	1.375,2700	1.388,4400	1.382,4600	30.412.581.493	90.054.162
07/08/2024	1.399,3300	1.375,8200	1.375,8200	1.394,2900	30.804.320.646	104.608.895
06/08/2024	1.383,6000	1.355,4400	1.356,0100	1.367,7800	30.221.640.329	148.816.733
05/08/2024	1.428,0100	1.320,7700	1.427,3200	1.341,2300	29.635.012.573	219.278.372
02/08/2024	1.455,9400	1.430,3000	1.455,9400	1.430,9000	31.616.203.744	118.181.706
01/08/2024	1.479,0100	1.463,9800	1.476,9700	1.474,4400	32.578.374.205	90.042.321
31/07/2024	1.478,1700	1.463,5800	1.463,5800	1.478,1700	32.660.632.817	118.659.235
30/07/2024	1.468,7500	1.460,4200	1.468,3600	1.460,4600	32.269.324.552	64.229.616
29/07/2024	1.468,8400	1.462,8100	1.466,3600	1.468,0100	32.436.233.302	60.430.760
26/07/2024	1.470,0100	1.462,2500	1.462,4700	1.469,2500	32.463.705.676	78.313.743
25/07/2024	1.463,8200	1.450,3200	1.461,0000	1.463,8200	32.343.580.751	89.708.308
24/07/2024	1.475,7000	1.466,7200	1.475,7000	1.466,7300	32.433.956.816	74.606.130
23/07/2024	1.487,5400	1.479,8300	1.481,9600	1.480,2300	32.732.465.362	72.565.004
22/07/2024	1.483,3200	1.465,8100	1.465,8100	1.482,4300	32.781.105.715	89.726.181
19/07/2024	1.464,4000	1.449,6500	1.453,9200	1.464,3900	32.423.821.413	72.809.492
18/07/2024	1.458,9900	1.446,7300	1.449,5400	1.457,7400	32.276.606.895	86.362.257
17/07/2024	1.451,9900	1.438,6200	1.448,3300	1.446,9200	32.037.109.679	79.735.784
16/07/2024	1.454,8300	1.446,0500	1.453,6600	1.449,4000	32.091.889.110	71.230.809
15/07/2024	1.461,8100	1.453,1700	1.453,9600	1.458,5200	32.293.899.067	74.624.513
12/07/2024	1.452,2800	1.441,4800	1.441,4800	1.452,2800	32.155.662.364	85.043.816
11/07/2024	1.450,5800	1.442,6800	1.445,6000	1.445,9100	32.014.641.862	77.315.487
10/07/2024	1.452,4600	1.440,6200	1.452,4600	1.444,3100	31.979.364.714	81.886.667
09/07/2024	1.458,3700	1.447,3700	1.448,6700	1.451,2200	32.132.256.817	95.847.948
08/07/2024	1.450,9200	1.434,5700	1.439,1400	1.450,9200	32.125.733.447	78.957.882
05/07/2024	1.442,1100	1.436,4500	1.436,5600	1.440,5200	31.895.394.262	51.455.621
04/07/2024	1.435,8100	1.420,0300	1.424,8700	1.435,8100	31.791.150.681	61.486.043
03/07/2024	1.423,5700	1.410,4100	1.414,8900	1.423,5600	31.519.841.124	74.762.172
02/07/2024	1.418,8600	1.407,0300	1.413,9500	1.407,0300	31.153.809.168	71.877.644
01/07/2024	1.423,4600	1.409,5600	1.409,5600	1.420,8300	31.463.428.636	91.324.384
28/06/2024	1.411,9500	1.400,2400	1.400,2400	1.404,2600	31.096.500.376	128.350.491
27/06/2024	1.411,1700	1.400,4100	1.407,4700	1.400,4300	31.011.690.375	91.454.842
26/06/2024	1.419,7500	1.399,5500	1.417,6600	1.406,2400	31.140.337.721	144.262.349
25/06/2024	1.431,8100	1.419,1700	1.423,9000	1.420,0600	31.446.293.029	139.622.969
21/06/2024	1.427,8400	1.415,2700	1.425,0500	1.424,0400	28.808.095.211	185.190.930
20/06/2024	1.434,6600	1.411,5300	1.432,1300	1.421,7100	28.760.920.557	147.553.580
19/06/2024	1.428,7100	1.420,3700	1.423,7600	1.426,2000	28.851.740.492	71.940.925
18/06/2024	1.423,0500	1.407,2000	1.407,2000	1.422,3200	28.773.236.001	88.497.712
17/06/2024	1.419,4900	1.395,0600	1.412,2900	1.404,1100	28.404.976.347	85.926.518
14/06/2024	1.439,6300	1.406,3900	1.438,3700	1.406,9100	28.461.514.052	127.404.877
13/06/2024	1.457,3500	1.438,2400	1.454,0000	1.438,4400	29.099.300.490	65.404.376
12/06/2024	1.459,7900	1.448,0600	1.449,9100	1.451,2400	29.358.330.083	90.262.867
11/06/2024	1.472,4400	1.448,7500	1.461,9000	1.448,7500	29.307.902.748	77.931.660
10/06/2024	1.461,7600	1.440,9100	1.445,4300	1.458,8400	29.512.094.285	73.526.942
07/06/2024	1.462,2200	1.450,8300	1.455,7200	1.458,3700	29.502.452.608	82.412.902
06/06/2024	1.463,4700	1.452,8100	1.452,8100	1.452,8500	29.390.958.667	93.916.936
05/06/2024	1.445,9300	1.425,1200	1.431,5200	1.443,7400	29.206.650.100	100.269.237
04/06/2024	1.446,4200	1.424,6600	1.446,0200	1.424,6900	28.821.117.331	88.304.577
03/06/2024	1.455,5700	1.436,8000	1.436,8000	1.447,4100	29.280.906.386	68.822.605
31/05/2024	1.440,7800	1.431,5300	1.440,7800	1.431,8400	28.965.878.901	339.660.363
30/05/2024	1.449,4900	1.433,7100	1.444,7400	1.439,9100	29.129.078.133	104.764.715
29/05/2024	1.470,3100	1.442,1600	1.469,7800	1.442,2100	29.175.679.383	115.801.134
28/05/2024	1.487,4200	1.470,4400	1.482,8200	1.471,6300	29.770.762.341	85.330.000
27/05/2024	1.494,4900	1.477,3700	1.479,8900	1.481,2300	29.965.032.400	74.054.865
24/05/2024	1.481,1100	1.469,7200	1.473,4000	1.477,6900	29.893.394.128	79.481.829
23/05/2024	1.486,6000	1.476,5500	1.481,2800	1.481,6500	29.973.425.619	87.087.639
22/05/2024	1.496,5400	1.478,2300	1.494,4800	1.480,0900	29.941.883.340	161.716.872
21/05/2024	1.503,6800	1.492,8000	1.503,6800	1.496,3500	30.270.930.159	102.650.674
20/05/2024	1.505,0700	1.495,6600	1.496,7200	1.502,7900	30.401.102.730	97.929.553
17/05/2024	1.505,3500	1.488,5000	1.492,6800	1.490,4600	30.151.770.843	119.959.886
16/05/2024	1.497,3500	1.487,1200	1.496,4400	1.491,7100	30.177.077.188	92.265.477
15/05/2024	1.493,6500	1.475,0500	1.475,0500	1.493,6500	30.216.267.358	102.901.834
14/05/2024	1.476,4500	1.467,0500	1.474,4500	1.471,7800	29.773.767.536	85.830.512
13/05/2024	1.486,1200	1.471,0100	1.484,0300	1.476,1200	29.861.634.126	86.408.946
09/05/2024	1.477,8800	1.467,5900	1.475,2200	1.477,2200	29.882.391.190	125.289.273
08/05/2024	1.475,9300	1.464,7400	1.464,7400	1.473,5300	29.807.668.673	179.585.401
02/05/2024	1.460,2900	1.447,1300	1.447,1300	1.452,2400	29.376.939.680	101.156.673
30/04/2024	1.459,2500	1.448,0900	1.456,6000	1.448,4800	29.300.872.560	144.745.748
29/04/2024	1.457,0400	1.447,1200	1.454,4800	1.455,4800	29.442.485.744	100.391.728
26/04/2024	1.455,0900	1.438,8000	1.438,8000	1.454,9800	29.432.425.245	124.033.980
25/04/2024	1.448,7000	1.434,8900	1.443,3100	1.435,1900	29.032.162.183	94.415.322
24/04/2024	1.462,6800	1.446,0700	1.448,9300	1.448,7000	29.305.408.921	152.333.995
23/04/2024	1.447,8200	1.424,1000	1.424,1000	1.447,8200	29.287.646.388	137.169.380
22/04/2024	1.420,4400	1.399,3400	1.399,3400	1.420,4000	28.732.839.113	92.114.666
19/04/2024	1.395,5700	1.371,5800	1.371,5800	1.392,6200	28.170.936.984	117.844.128
18/04/2024	1.381,1100	1.368,2300	1.368,2300	1.381,0700	27.937.280.239	93.814.669
17/04/2024	1.371,5100	1.360,9300	1.361,2900	1.365,4800	27.622.016.670	100.568.000
16/04/2024	1.378,8900	1.357,3000	1.377,5700	1.357,3000	27.456.499.013	133.861.376
15/04/2024	1.397,3300	1.375,4400	1.383,7300	1.390,6900	28.131.997.207	138.330.295
12/04/2024	1.423,8300	1.395,5400	1.418,2500	1.400,6100	28.332.585.157	97.278.900
11/04/2024	1.421,7800	1.411,3100	1.420,4000	1.416,5300	28.654.694.188	95.503.132
10/04/2024	1.425,6800	1.412,9100	1.422,3700	1.420,3000	28.730.814.547	130.796.823
09/04/2024	1.419,2600	1.399,9400	1.401,7600	1.417,7500	28.679.295.540	114.759.391
08/04/2024	1.403,7000	1.385,2400	1.385,2400	1.401,3500	28.443.938.013	107.457.685
05/04/2024	1.384,1200	1.364,0800	1.378,5100	1.383,4500	28.082.253.991	99.707.315
04/04/2024	1.394,0800	1.376,6200	1.383,6700	1.386,3800	28.141.587.295	113.532.545
03/04/2024	1.395,8400	1.378,9300	1.392,9800	1.383,6900	28.086.975.008	123.132.540
02/04/2024	1.423,7200	1.391,1300	1.422,3500	1.393,8400	28.293.181.823	114.994.119
28/03/2024	1.425,3900	1.414,7000	1.417,9500	1.422,3500	28.871.809.851	108.901.120
27/03/2024	1.431,2200	1.416,4800	1.422,9600	1.417,5900	28.775.152.405	93.903.121
26/03/2024	1.427,9000	1.420,5000	1.422,7300	1.422,5100	28.875.048.637	130.213.216
22/03/2024	1.429,7000	1.423,7500	1.427,7700	1.425,1600	28.928.804.577	90.986.808
21/03/2024	1.433,5000	1.421,9700	1.424,6400	1.430,3500	29.034.194.247	128.001.771
20/03/2024	1.419,3400	1.402,4400	1.402,4400	1.417,7200	28.777.890.444	136.230.901
19/03/2024	1.417,2800	1.403,4700	1.417,2800	1.403,4700	28.488.591.491	179.203.516
14/03/2024	1.417,6400	1.397,2300	1.403,2100	1.417,6400	28.776.232.335	199.312.675
13/03/2024	1.407,6800	1.398,5700	1.398,6000	1.399,8700	28.415.441.263	172.876.847
12/03/2024	1.400,0700	1.386,2100	1.394,7900	1.395,8600	27.560.328.632	197.778.766
11/03/2024	1.427,7100	1.391,2600	1.427,4000	1.391,2600	27.465.709.913	287.723.833
08/03/2024	1.430,8500	1.421,2200	1.424,0400	1.427,0200	28.171.629.216	120.206.161
06/03/2024	1.434,5400	1.427,0800	1.428,6500	1.433,0400	28.290.574.394	114.321.631
05/03/2024	1.436,4400	1.428,0000	1.433,8300	1.430,9400	28.249.126.067	119.606.384
04/03/2024	1.437,6500	1.426,3800	1.426,3800	1.434,8700	28.326.616.851	125.606.453
01/03/2024	1.427,3700	1.421,0300	1.423,5100	1.422,7500	28.087.397.756	84.946.683
29/02/2024	1.424,7900	1.408,8900	1.408,8900	1.424,7700	28.127.304.268	176.448.047
28/02/2024	1.415,1100	1.396,0300	1.410,7200	1.407,7400	27.791.083.835	88.981.081
27/02/2024	1.416,6800	1.407,9500	1.413,2900	1.411,9800	27.874.820.160	82.644.408
26/02/2024	1.416,4300	1.411,4000	1.411,6000	1.414,5100	27.924.773.072	65.023.314
23/02/2024	1.423,6000	1.410,8900	1.422,5300	1.413,2600	27.900.055.066	105.923.474
22/02/2024	1.431,0800	1.418,1000	1.425,4800	1.419,2500	28.018.253.406	103.642.777
21/02/2024	1.423,1700	1.415,3300	1.421,2600	1.420,2800	28.038.561.016	115.153.763
20/02/2024	1.426,9300	1.418,1400	1.422,0400	1.424,3500	28.119.048.440	110.429.371
19/02/2024	1.422,8500	1.403,2300	1.407,7600	1.422,4100	28.080.787.515	80.133.915
16/02/2024	1.415,0000	1.401,8700	1.408,8600	1.405,3200	27.743.368.708	96.148.502
14/02/2024	1.406,4200	1.384,0200	1.386,1100	1.405,3800	27.744.451.930	115.096.479
13/02/2024	1.396,4200	1.383,4400	1.393,2000	1.385,4700	27.350.794.642	127.364.051
12/02/2024	1.407,2500	1.390,4500	1.402,8500	1.394,0800	27.015.643.122	63.475.746
09/02/2024	1.412,5300	1.400,9300	1.409,0000	1.401,0100	27.134.810.667	85.347.117
07/02/2024	1.407,7100	1.382,3800	1.405,5300	1.397,1400	27.059.875.118	135.744.564
06/02/2024	1.404,4800	1.392,2000	1.398,7900	1.403,7600	27.188.114.491	169.089.029
05/02/2024	1.397,5700	1.384,8100	1.389,3900	1.395,9900	27.037.624.215	138.790.183
02/02/2024	1.392,2700	1.382,5800	1.382,5800	1.385,0100	26.824.933.876	131.243.438
01/02/2024	1.376,6200	1.362,1400	1.367,9200	1.376,6200	26.662.371.891	146.786.546
31/01/2024	1.378,1000	1.357,2200	1.357,2200	1.367,4100	26.484.092.900	132.197.416
30/01/2024	1.358,1900	1.346,7600	1.350,7200	1.355,1200	26.245.952.002	95.888.479
29/01/2024	1.359,5000	1.349,6100	1.359,5000	1.350,9500	26.165.217.697	78.408.649
26/01/2024	1.360,9300	1.346,4300	1.350,8400	1.360,8900	26.357.776.799	74.769.812
25/01/2024	1.363,7800	1.344,9400	1.362,3900	1.352,8600	26.202.215.774	97.212.131
24/01/2024	1.362,9100	1.354,5800	1.356,2100	1.362,0500	26.380.205.899	93.368.754
23/01/2024	1.359,3600	1.349,5700	1.351,5300	1.353,1400	26.207.725.681	103.292.343
22/01/2024	1.352,1800	1.339,9600	1.341,0200	1.351,5600	26.177.011.082	85.078.744
19/01/2024	1.349,1500	1.336,4300	1.343,1300	1.340,0300	25.953.836.427	168.573.538
18/01/2024	1.344,0200	1.330,7900	1.331,1800	1.341,1000	25.974.531.530	77.847.975
16/01/2024	1.350,6600	1.332,2300	1.350,6600	1.332,4700	25.807.348.577	83.644.634
15/01/2024	1.354,7100	1.344,9800	1.351,6100	1.353,4600	26.211.561.697	73.899.850
12/01/2024	1.353,3000	1.339,6600	1.351,5600	1.352,6500	26.195.903.306	83.614.217
11/01/2024	1.354,0400	1.347,0600	1.348,9600	1.347,9000	26.103.860.881	117.871.850
10/01/2024	1.345,6300	1.337,7700	1.340,4200	1.344,5100	26.038.297.043	87.514.363
09/01/2024	1.348,7700	1.331,9000	1.331,9000	1.341,1000	25.972.173.173	118.347.526
08/01/2024	1.330,6800	1.310,8700	1.313,7800	1.330,6100	25.766.192.877	102.129.873
05/01/2024	1.312,3200	1.302,6600	1.310,1900	1.311,6700	25.399.493.718	70.301.934
04/01/2024	1.311,9600	1.301,1300	1.302,5200	1.310,8700	25.384.005.105	79.230.601
03/01/2024	1.308,7600	1.299,0900	1.307,7000	1.301,3400	25.199.534.874	69.486.294
02/01/2024	1.311,8600	1.296,4500	1.296,4500	1.307,6300	25.321.180.436	57.290.304
29/12/2023	1.298,2700	1.285,2700	1.285,2700	1.293,1400	25.040.755.368	57.592.375
27/12/2023	1.298,4300	1.290,4300	1.292,4100	1.293,1900	25.041.165.181	60.087.800
22/12/2023	1.297,9600	1.289,8600	1.296,3400	1.290,8900	24.996.522.005	70.974.427
21/12/2023	1.302,2500	1.295,4100	1.302,2500	1.298,5600	25.145.158.920	52.546.469
20/12/2023	1.303,7000	1.297,1300	1.299,1200	1.301,8100	25.208.089.267	73.437.626
19/12/2023	1.302,3400	1.285,6800	1.285,6800	1.298,4800	25.166.646.234	106.087.713
18/12/2023	1.290,7200	1.284,6900	1.288,9200	1.287,2200	21.791.417.618	88.172.228
15/12/2023	1.298,2400	1.285,9300	1.296,6800	1.290,7900	21.879.935.948	175.284.428
14/12/2023	1.304,7400	1.293,9500	1.298,1600	1.295,3700	21.957.528.623	108.463.945
13/12/2023	1.292,5200	1.284,2600	1.284,2600	1.292,3500	21.906.280.739	82.389.366
12/12/2023	1.284,3400	1.275,8300	1.277,1200	1.283,1200	21.749.939.847	91.404.362
11/12/2023	1.276,9200	1.271,8900	1.275,8300	1.275,5000	21.620.672.987	67.213.781
08/12/2023	1.275,5100	1.268,0400	1.272,8500	1.275,0900	21.613.813.452	322.819.979
07/12/2023	1.276,6700	1.270,3900	1.273,4500	1.273,3300	21.583.933.458	84.153.863
06/12/2023	1.275,8200	1.268,8800	1.272,1000	1.273,4800	21.586.384.670	70.398.465
05/12/2023	1.276,6400	1.258,0300	1.273,7400	1.270,3500	21.533.349.026	95.940.211
04/12/2023	1.284,5400	1.273,8700	1.283,4800	1.275,3400	21.617.936.001	79.116.213
01/12/2023	1.280,4800	1.272,1900	1.272,1900	1.280,1100	21.698.846.653	65.549.113
30/11/2023	1.275,4100	1.269,6800	1.273,2400	1.275,1300	21.614.432.927	254.053.998
29/11/2023	1.272,3700	1.265,9900	1.266,0500	1.271,2000	21.547.744.356	103.495.337
28/11/2023	1.266,6600	1.259,1300	1.263,9900	1.264,6900	21.437.458.832	112.028.992
27/11/2023	1.267,3100	1.255,6500	1.260,0600	1.265,3600	21.448.730.296	114.634.907
24/11/2023	1.262,4200	1.251,5000	1.261,3200	1.258,7300	21.336.446.974	59.141.156
23/11/2023	1.260,6500	1.254,5000	1.256,5800	1.260,5200	21.366.775.832	72.808.940
22/11/2023	1.258,8600	1.243,1200	1.245,7800	1.258,7400	20.937.547.004	142.041.578
21/11/2023	1.259,1200	1.242,0200	1.253,2700	1.242,2000	20.651.526.962	375.924.194
20/11/2023	1.260,0000	1.245,3800	1.252,6600	1.248,6300	20.758.361.269	133.648.810
17/11/2023	1.263,8200	1.239,0300	1.239,0300	1.250,4400	20.788.480.989	1.103.555.000
16/11/2023	1.242,6800	1.233,1700	1.238,3100	1.239,3900	20.604.707.517	81.212.163
15/11/2023	1.240,6100	1.231,2900	1.236,9300	1.238,7600	20.594.350.597	93.389.722
14/11/2023	1.236,1300	1.205,4500	1.207,1500	1.235,2700	20.536.171.510	119.162.644
13/11/2023	1.208,0200	1.196,4600	1.204,4500	1.205,5500	20.042.149.764	394.129.014
10/11/2023	1.217,1700	1.199,1800	1.216,9300	1.203,0800	20.001.084.459	69.839.470
09/11/2023	1.230,7600	1.213,3800	1.227,8800	1.218,0700	20.250.340.164	76.958.514
08/11/2023	1.233,2900	1.222,2800	1.230,1100	1.227,2700	20.403.293.337	53.541.719
07/11/2023	1.240,7500	1.225,8300	1.236,3800	1.228,8700	20.429.933.138	72.924.469
06/11/2023	1.237,3800	1.226,8500	1.226,8500	1.237,3700	20.571.195.981	62.699.409
03/11/2023	1.234,5400	1.217,2500	1.226,8100	1.219,7700	20.278.578.254	85.492.455
02/11/2023	1.219,9900	1.199,6600	1.200,5200	1.219,9900	20.282.227.023	91.883.151
01/11/2023	1.199,6400	1.188,1000	1.195,3800	1.196,4800	19.891.428.537	56.197.048
31/10/2023	1.195,2600	1.185,4000	1.185,4000	1.193,1000	19.835.258.245	79.176.939
30/10/2023	1.186,7900	1.179,1300	1.183,4000	1.186,3800	19.723.469.457	55.630.204
27/10/2023	1.189,6600	1.174,9500	1.179,8800	1.178,7900	19.597.199.731	66.936.660
26/10/2023	1.180,6200	1.167,3800	1.178,0300	1.177,3900	19.574.060.639	94.839.850
25/10/2023	1.199,6500	1.184,3400	1.198,3200	1.185,2400	19.704.573.115	75.215.247
24/10/2023	1.198,1700	1.178,9100	1.180,1100	1.196,5600	19.892.686.769	111.314.416
23/10/2023	1.189,5200	1.171,9900	1.179,4300	1.173,7000	19.512.584.151	95.877.742
20/10/2023	1.177,3100	1.166,4800	1.171,5000	1.174,9100	19.532.719.615	113.911.206
19/10/2023	1.185,0300	1.172,4400	1.175,8700	1.178,5900	19.593.944.997	65.701.634
18/10/2023	1.183,5700	1.163,7700	1.165,6500	1.178,8800	19.598.772.623	73.734.340
17/10/2023	1.192,1000	1.165,6300	1.176,1500	1.169,7900	19.447.638.229	60.335.996
16/10/2023	1.177,3300	1.161,2200	1.165,4200	1.173,7600	19.513.624.469	65.469.595
13/10/2023	1.183,1100	1.160,8500	1.179,4600	1.169,6600	19.445.481.544	71.119.965
12/10/2023	1.206,9400	1.179,0400	1.181,5900	1.182,3100	19.655.865.359	116.147.362
11/10/2023	1.178,9600	1.157,9800	1.158,3500	1.175,7800	19.547.161.989	98.663.567
10/10/2023	1.163,1500	1.118,1600	1.118,1600	1.157,8500	19.248.115.793	116.046.662
09/10/2023	1.127,8900	1.105,1500	1.125,7900	1.111,2900	18.474.173.752	199.811.319
05/10/2023	1.174,8300	1.154,0200	1.171,0600	1.154,0200	19.184.448.176	73.254.852
04/10/2023	1.174,4100	1.157,2400	1.163,2100	1.170,1300	19.452.343.356	93.674.616
03/10/2023	1.195,7800	1.166,8900	1.188,9700	1.168,4500	19.424.364.263	80.048.258
02/10/2023	1.217,2800	1.191,6500	1.210,3000	1.191,7700	19.812.054.092	51.730.157
29/09/2023	1.211,4700	1.193,2500	1.195,5300	1.209,3400	20.080.745.620	72.072.323
28/09/2023	1.208,7000	1.187,0400	1.203,9200	1.193,3200	19.815.761.855	76.299.859
27/09/2023	1.228,0200	1.196,5700	1.218,9500	1.204,1100	19.994.936.312	75.061.136
21/09/2023	1.205,4200	1.182,8900	1.199,1000	1.200,0400	19.927.336.909	108.520.300
20/09/2023	1.237,3100	1.197,4500	1.228,8100	1.200,3100	19.931.875.908	129.583.565
19/09/2023	1.258,4900	1.219,9200	1.250,5500	1.227,7800	20.387.947.186	85.362.565
18/09/2023	1.267,5300	1.249,5300	1.263,0800	1.251,6600	20.784.524.422	104.846.483
14/09/2023	1.233,8100	1.213,6400	1.223,8900	1.233,8100	20.486.463.281	87.769.895
13/09/2023	1.248,9000	1.219,3400	1.247,7600	1.225,2500	20.344.449.400	99.111.842
12/09/2023	1.257,0900	1.236,4400	1.252,1500	1.246,8800	20.704.565.863	103.993.541
11/09/2023	1.282,6500	1.247,0200	1.273,7600	1.250,5900	20.766.044.000	138.442.359
08/09/2023	1.262,5000	1.234,0200	1.248,1400	1.259,5000	20.914.120.420	91.152.874
07/09/2023	1.275,8100	1.241,6600	1.275,3500	1.247,5100	20.715.029.186	106.285.142
06/09/2023	1.279,4200	1.266,4400	1.276,9600	1.273,4800	21.146.867.383	73.631.824
05/09/2023	1.281,5700	1.260,1200	1.268,2300	1.276,5200	21.194.152.413	105.632.262
04/09/2023	1.305,3500	1.267,3300	1.302,0300	1.267,3300	21.041.779.786	84.677.658
31/08/2023	1.323,6100	1.311,7300	1.320,3600	1.312,4900	21.791.521.406	451.563.239
30/08/2023	1.322,3100	1.314,4900	1.317,9800	1.316,9400	21.865.403.412	93.938.464
29/08/2023	1.324,8500	1.316,1300	1.316,1300	1.318,3400	21.888.696.424	88.869.289
28/08/2023	1.317,9800	1.304,4800	1.304,4800	1.316,2700	21.854.290.088	71.599.151
25/08/2023	1.302,4000	1.289,9500	1.294,7500	1.299,7600	21.580.266.233	58.134.253
24/08/2023	1.302,1200	1.292,9800	1.300,2100	1.295,9100	21.516.382.016	68.449.530
22/08/2023	1.306,3200	1.289,4400	1.289,4400	1.300,4700	21.605.050.546	89.245.549
21/08/2023	1.294,7100	1.264,4700	1.264,4700	1.285,2700	21.352.553.359	95.656.026
18/08/2023	1.281,5700	1.262,6800	1.280,8300	1.263,3400	20.988.223.372	85.664.599
17/08/2023	1.285,4100	1.277,9600	1.278,6800	1.283,4300	21.322.010.392	80.618.144
16/08/2023	1.286,7600	1.267,5200	1.275,3900	1.279,9600	21.264.291.532	75.038.733
14/08/2023	1.284,7500	1.264,2200	1.280,4000	1.278,8700	21.246.185.587	99.578.676
11/08/2023	1.313,2000	1.281,8800	1.313,2000	1.286,8600	21.378.952.456	101.553.497
10/08/2023	1.318,9600	1.307,0100	1.317,4200	1.313,2000	21.816.538.626	82.903.587
09/08/2023	1.321,7300	1.313,6800	1.315,5900	1.317,1800	21.882.578.190	62.730.791
07/08/2023	1.326,5600	1.316,2800	1.322,6200	1.320,6500	21.940.224.467	75.297.173
04/08/2023	1.324,1400	1.317,3300	1.317,3300	1.319,5200	21.921.591.910	72.165.119
03/08/2023	1.316,0600	1.298,9700	1.305,3700	1.314,3100	21.835.046.087	84.630.311
02/08/2023	1.309,9600	1.281,7000	1.309,9600	1.305,8500	21.694.501.848	118.772.498
01/08/2023	1.344,3000	1.318,1100	1.339,3600	1.324,2800	22.010.254.972	98.657.761
28/07/2023	1.346,1800	1.327,2800	1.345,6700	1.333,8600	22.169.196.512	86.946.352
27/07/2023	1.351,6800	1.344,4700	1.344,6100	1.345,6300	22.364.829.915	87.703.893
26/07/2023	1.349,3100	1.340,6200	1.348,0700	1.344,5500	22.346.868.029	83.060.031
25/07/2023	1.349,6700	1.340,0500	1.340,7200	1.345,9500	22.370.129.060	85.559.559
24/07/2023	1.342,2200	1.333,9200	1.337,5400	1.337,4200	22.228.339.545	68.417.052
20/07/2023	1.340,2100	1.330,5600	1.333,2800	1.338,0300	22.238.540.731	74.963.107
19/07/2023	1.334,5500	1.319,6500	1.320,1500	1.331,6200	22.132.015.940	118.062.990
18/07/2023	1.318,5800	1.301,5500	1.303,6100	1.315,8900	21.887.826.315	120.252.246
17/07/2023	1.326,5500	1.300,7000	1.326,5500	1.303,7900	21.687.186.480	76.157.569
14/07/2023	1.327,8700	1.319,4600	1.323,4100	1.325,6100	22.057.524.392	87.303.539
13/07/2023	1.327,2600	1.316,9200	1.326,8400	1.321,1500	21.983.324.507	97.138.368
12/07/2023	1.326,2000	1.313,8100	1.321,6000	1.323,6100	22.024.278.975	106.865.703
11/07/2023	1.320,4200	1.294,2100	1.294,2700	1.317,3500	21.920.226.815	141.682.184
10/07/2023	1.293,4600	1.278,4700	1.281,1100	1.290,9000	21.480.025.155	70.816.797
06/07/2023	1.289,0700	1.274,2300	1.289,0700	1.279,4000	21.288.625.643	78.159.174
05/07/2023	1.300,8700	1.287,6400	1.295,2600	1.295,3000	21.553.253.021	83.818.886
04/07/2023	1.300,7000	1.288,4400	1.293,7000	1.299,7800	21.627.806.525	75.161.062
03/07/2023	1.292,9900	1.282,8900	1.287,1100	1.292,7200	21.510.401.080	83.564.216
29/06/2023	1.277,3700	1.251,4200	1.251,9700	1.275,2600	21.219.850.773	115.636.859
28/06/2023	1.248,0000	1.238,1900	1.238,1900	1.247,2000	20.752.872.065	101.040.884
27/06/2023	1.242,4500	1.227,5400	1.234,4000	1.235,2700	20.535.507.160	93.894.017
22/06/2023	1.272,2300	1.260,7400	1.272,2300	1.263,0300	20.980.687.539	103.860.024
21/06/2023	1.277,4100	1.266,0200	1.267,7100	1.272,4900	21.137.896.279	114.657.876
20/06/2023	1.267,4300	1.253,9800	1.267,0600	1.264,9600	21.012.800.299	93.196.638
19/06/2023	1.279,4800	1.268,5200	1.276,7300	1.268,5200	21.765.927.844	77.304.423
16/06/2023	1.280,1600	1.268,3700	1.269,3100	1.277,5600	21.969.842.641	184.054.422
14/06/2023	1.276,8100	1.267,1700	1.269,1000	1.274,5400	21.917.738.395	100.797.285
12/06/2023	1.273,5100	1.263,3800	1.267,0600	1.263,3800	21.725.917.866	128.342.054
09/06/2023	1.268,8100	1.255,0300	1.258,9200	1.261,6700	21.696.447.152	125.599.038
08/06/2023	1.258,1700	1.245,0200	1.251,3500	1.258,1700	21.636.388.949	163.565.242
31/05/2023	1.226,7800	1.216,0800	1.226,7800	1.218,6500	20.956.697.309	318.677.703
26/05/2023	1.226,1900	1.208,2100	1.208,2100	1.220,8900	20.995.258.091	148.395.039
24/05/2023	1.202,9200	1.190,3600	1.202,9200	1.191,8300	20.495.490.767	145.179.682
22/05/2023	1.217,0400	1.137,7100	1.137,7300	1.201,3200	20.658.623.737	359.875.453
17/05/2023	1.139,8400	1.133,0000	1.135,7200	1.134,3600	19.507.259.196	77.551.668
16/05/2023	1.137,6500	1.116,3300	1.122,5300	1.136,4400	19.542.976.961	95.490.193
15/05/2023	1.131,3500	1.121,6000	1.123,6300	1.121,6500	19.288.545.572	82.125.175
12/05/2023	1.127,2700	1.117,5100	1.122,4100	1.122,7500	19.307.615.165	70.843.170
10/05/2023	1.132,0500	1.122,6000	1.123,4800	1.131,2100	22.238.585.302	84.479.512
08/05/2023	1.125,2300	1.112,7800	1.114,2300	1.121,9000	19.290.423.786	71.745.019
05/05/2023	1.113,8800	1.101,1400	1.101,1400	1.111,2400	19.107.218.333	68.879.583
04/05/2023	1.102,4400	1.092,1800	1.092,1800	1.098,5700	18.889.300.302	64.876.533
02/05/2023	1.088,4600	1.075,6600	1.085,5800	1.087,4900	18.698.763.672	65.245.380
28/04/2023	1.100,0500	1.083,9000	1.097,6100	1.085,1100	18.657.855.085	56.173.105
26/04/2023	1.096,4200	1.079,1300	1.088,0700	1.096,4200	18.852.392.329	63.491.727
25/04/2023	1.102,5400	1.089,0900	1.101,8900	1.090,5300	18.751.003.071	65.793.091
24/04/2023	1.115,9000	1.101,8700	1.113,0800	1.105,4200	19.007.100.384	50.151.002
21/04/2023	1.112,0000	1.103,7300	1.107,4400	1.111,3300	19.108.651.988	82.410.549
19/04/2023	1.122,8300	1.106,7300	1.122,2700	1.111,1100	19.104.824.807	94.923.658
18/04/2023	1.122,8800	1.111,4600	1.111,8000	1.120,2900	19.262.730.147	132.849.495
13/04/2023	1.103,6500	1.097,5300	1.101,2600	1.102,7900	18.961.765.583	93.578.686
12/04/2023	1.101,1900	1.094,4800	1.097,0800	1.095,9100	18.843.587.661	101.576.513
04/04/2023	1.079,8200	1.068,4600	1.068,9700	1.069,3200	18.386.382.488	85.215.851
03/04/2023	1.070,8500	1.056,9000	1.056,9000	1.068,2400	18.367.729.332	64.702.617
31/03/2023	1.056,2400	1.044,8000	1.046,3200	1.054,5900	18.132.761.784	89.840.922
30/03/2023	1.046,6000	1.039,2200	1.039,3100	1.045,8400	17.982.324.670	66.280.587
29/03/2023	1.031,9700	1.014,8400	1.022,7400	1.030,6500	17.721.066.859	72.195.264
28/03/2023	1.041,6400	1.019,7000	1.039,0700	1.023,4400	17.597.213.676	70.369.820
27/03/2023	1.037,2200	1.025,0100	1.026,3300	1.035,7200	17.808.343.594	47.304.718
24/03/2023	1.051,3200	1.019,3000	1.050,7800	1.021,1600	17.557.923.466	91.682.544
23/03/2023	1.052,5000	1.039,0700	1.044,0800	1.052,4300	18.095.571.576	64.648.855
22/03/2023	1.060,9000	1.044,3100	1.054,9400	1.044,9600	17.967.096.905	73.179.244
21/03/2023	1.049,7000	1.034,4200	1.035,2700	1.049,7000	18.048.666.979	113.346.885
20/03/2023	1.027,4700	998,2900	1.013,1600	1.027,4700	17.666.485.040	106.284.170
17/03/2023	1.045,7200	1.017,9300	1.038,4600	1.020,1900	17.541.231.830	176.330.047
16/03/2023	1.045,7800	1.016,0400	1.030,8200	1.031,9100	17.744.124.900	129.576.869
15/03/2023	1.078,9600	1.023,6900	1.078,9600	1.025,2200	17.629.004.177	175.890.959
14/03/2023	1.076,6200	1.042,8900	1.051,0900	1.074,0700	18.469.112.973	137.877.464
13/03/2023	1.049,9700	1.025,1700	1.044,7600	1.049,5500	18.047.492.572	151.029.045
10/03/2023	1.077,1900	1.053,2300	1.077,1900	1.056,2600	18.162.780.772	112.399.679
09/03/2023	1.094,1600	1.079,0800	1.081,1700	1.083,2200	18.626.419.887	116.784.820
08/03/2023	1.082,8100	1.069,4200	1.076,0100	1.076,3600	18.508.506.594	119.743.614
07/03/2023	1.089,9500	1.059,8300	1.074,9200	1.078,6900	18.548.551.813	131.400.937
06/03/2023	1.108,8900	1.075,3200	1.107,4500	1.082,1000	18.607.117.984	153.271.932
03/03/2023	1.125,0000	1.103,8800	1.120,2600	1.114,6800	19.167.399.387	93.079.710
02/03/2023	1.120,2100	1.102,9400	1.119,9700	1.118,7900	19.238.058.510	114.900.712
01/03/2023	1.140,9600	1.122,6600	1.128,8100	1.133,1100	19.484.194.132	127.886.155
28/02/2023	1.129,2500	1.113,9200	1.116,0200	1.129,2500	19.417.882.277	375.446.730
24/02/2023	1.123,0400	1.111,8600	1.120,5100	1.113,3600	19.144.714.051	112.081.433
23/02/2023	1.119,2500	1.102,6800	1.106,9800	1.119,2500	19.245.995.395	108.892.013
22/02/2023	1.121,8300	1.101,3000	1.116,9500	1.101,3000	18.937.242.740	113.779.901
21/02/2023	1.122,6800	1.110,2500	1.122,2900	1.121,7400	19.288.737.213	109.581.950
20/02/2023	1.123,2300	1.105,5200	1.105,5200	1.123,2300	19.314.382.354	118.354.014
17/02/2023	1.104,4000	1.081,4200	1.089,9800	1.102,7600	18.962.406.553	107.740.911
16/02/2023	1.098,8700	1.088,9800	1.095,5000	1.091,6200	18.770.845.096	77.833.722
15/02/2023	1.103,6200	1.079,7300	1.094,7300	1.093,1500	18.796.872.921	118.710.293
14/02/2023	1.098,3800	1.086,5400	1.096,6500	1.093,9700	18.810.987.490	123.946.297
13/02/2023	1.095,1400	1.069,9500	1.071,2500	1.092,9100	18.792.645.008	136.993.929
10/02/2023	1.080,0700	1.058,8000	1.075,7800	1.068,1200	18.366.479.976	138.600.563
09/02/2023	1.080,7100	1.062,1600	1.066,1800	1.074,8700	18.482.559.675	142.680.962
08/02/2023	1.064,4300	1.043,8100	1.043,8100	1.064,4300	18.302.995.971	124.921.321
07/02/2023	1.045,6300	1.033,3800	1.034,1000	1.041,5100	17.908.852.401	120.721.901
06/02/2023	1.037,6600	1.027,3900	1.033,1100	1.033,0200	17.762.968.862	89.900.036
03/02/2023	1.036,4200	1.025,7600	1.028,5600	1.033,4400	17.770.097.794	106.433.491
02/02/2023	1.035,5400	1.022,3000	1.031,4800	1.029,6800	17.705.504.852	131.611.879
01/02/2023	1.031,0700	1.021,1600	1.026,1500	1.027,2500	17.663.631.771	103.952.477
31/01/2023	1.028,5800	1.017,9600	1.024,3300	1.022,8200	17.587.489.530	145.749.069
30/01/2023	1.024,7600	1.014,3700	1.017,1800	1.024,7500	17.620.720.396	88.945.538
27/01/2023	1.015,6000	1.007,0000	1.009,5900	1.015,4800	17.461.353.762	74.798.992
26/01/2023	1.009,3300	997,4700	997,4700	1.004,0000	17.263.965.359	72.169.561
25/01/2023	1.000,4900	987,0700	994,4500	993,8600	17.089.600.425	79.501.494
24/01/2023	1.004,9500	992,8300	999,4900	993,9100	17.090.427.053	89.535.151
23/01/2023	999,6700	982,2500	982,7900	997,8100	17.170.529.959	126.575.355
20/01/2023	979,0600	968,7500	968,7500	979,0600	16.847.952.618	75.262.366
19/01/2023	985,6200	966,1200	985,6200	967,7600	16.653.414.046	104.347.599
18/01/2023	992,6400	985,4700	988,2400	989,5800	17.028.839.271	188.911.467
17/01/2023	989,8400	979,2300	982,9400	987,0100	16.984.725.575	87.905.502
16/01/2023	981,7400	970,1800	971,0400	981,2600	16.885.823.853	88.237.028
13/01/2023	969,8000	962,5100	964,2600	968,3800	16.664.162.044	85.391.190
12/01/2023	966,0800	960,9600	965,1000	964,2600	16.593.240.820	72.954.494
11/01/2023	966,7500	958,6800	962,4000	963,7000	16.583.545.277	78.275.759
10/01/2023	964,0300	956,8500	960,3400	962,2200	16.558.045.020	79.772.582
09/01/2023	963,1300	953,5900	953,5900	962,8400	16.567.580.891	139.847.160
05/01/2023	951,5600	943,8400	945,6500	951,4500	16.371.580.038	60.899.637
04/01/2023	949,6800	942,9700	942,9700	946,1000	16.279.626.229	54.312.578
03/01/2023	944,3600	936,7900	939,4300	943,8200	16.240.382.474	48.574.730
02/01/2023	938,0900	930,3800	932,8300	936,1500	16.108.387.574	17.691.968
30/12/2022	929,9000	919,0500	919,0500	929,7900	16.007.941.760	59.916.162
29/12/2022	923,2200	918,7400	922,7400	920,8200	15.827.558.570	28.756.086
28/12/2022	924,7100	920,6000	922,9000	923,7900	15.877.977.468	34.431.294
27/12/2022	925,6200	921,6200	921,9900	923,2600	15.868.979.149	18.713.185
23/12/2022	926,1900	921,2500	924,0100	921,2500	15.834.354.678	33.340.873
22/12/2022	928,8000	920,8100	924,4300	924,2000	15.885.123.162	34.110.999
21/12/2022	924,4600	917,3400	917,3400	923,8600	15.879.291.610	41.503.411
20/12/2022	917,3900	910,6500	912,7000	915,5100	15.735.775.583	31.297.583
19/12/2022	916,8500	909,7200	909,7200	916,4800	15.752.384.591	36.636.463
16/12/2022	913,6500	902,8100	913,6500	911,8500	19.044.718.277	85.172.433
15/12/2022	925,8500	915,2500	922,7800	917,1000	19.154.395.233	54.778.706
14/12/2022	924,4800	919,1300	922,0200	923,6300	19.290.904.537	56.033.185
13/12/2022	921,4600	913,6700	914,3600	920,5300	19.226.096.637	59.293.777
12/12/2022	917,0500	911,7500	917,0500	912,9400	19.067.474.456	36.855.399
09/12/2022	918,5500	912,7900	916,1800	915,9900	19.131.345.063	44.349.243
08/12/2022	917,8300	910,7500	910,7500	915,4000	19.118.993.424	53.996.775
07/12/2022	913,0900	903,2000	903,8000	910,2900	19.012.213.693	82.130.850
06/12/2022	908,6200	901,5000	904,8100	904,0900	18.882.683.662	65.688.159
05/12/2022	905,9400	893,3800	905,9400	903,2500	18.865.150.753	75.527.659
02/12/2022	922,8900	903,8000	921,8500	903,9700	18.901.927.451	85.401.975
01/12/2022	925,0400	912,4800	916,2600	922,4200	19.287.671.914	82.398.113
30/11/2022	918,4600	908,1300	911,3200	912,3300	19.076.753.641	280.852.532
29/11/2022	912,8200	909,7000	910,1700	911,9100	19.067.837.684	58.318.508
28/11/2022	916,5800	906,7400	915,4100	907,0600	18.998.374.201	41.374.872
25/11/2022	921,2300	914,0400	919,7400	917,6400	19.220.041.665	46.290.175
24/11/2022	919,9100	908,2100	908,2100	919,7800	19.264.851.241	53.462.983
23/11/2022	908,7900	900,3000	900,3000	906,4000	18.984.509.288	64.768.239
22/11/2022	901,1400	891,0500	892,2800	900,0700	18.851.971.182	56.428.362
21/11/2022	891,8500	885,0300	888,3100	891,8100	18.678.918.691	32.992.398
18/11/2022	892,1600	883,9100	884,6600	889,9000	18.639.040.965	47.391.438
17/11/2022	891,8800	879,7400	888,5300	883,2800	18.500.203.145	55.853.556
16/11/2022	901,9800	883,3100	901,9800	887,0900	18.580.022.267	92.164.670
15/11/2022	904,7600	899,6900	900,5300	903,8700	18.931.630.323	73.040.850
14/11/2022	901,1800	895,1900	898,4200	900,3000	18.856.675.011	48.946.360
11/11/2022	910,3800	894,9900	907,3500	897,7800	18.815.622.194	85.113.816
10/11/2022	900,5500	886,5100	888,4200	898,9400	18.839.868.546	56.028.009
09/11/2022	891,8100	880,7300	886,9300	891,8000	18.690.257.377	72.495.623
08/11/2022	894,0800	884,1800	888,9800	887,5400	18.594.303.554	47.688.377
07/11/2022	886,1600	877,8100	877,8100	885,3000	18.547.351.301	47.787.000
04/11/2022	861,9000	845,4000	845,4000	861,7600	18.417.076.929	71.974.444
03/11/2022	867,7100	857,9000	865,9100	861,7600	18.053.824.675	47.165.260
02/11/2022	874,2100	866,8300	870,4100	874,0400	18.311.054.703	43.138.397
01/11/2022	877,0300	865,4500	875,4600	868,2500	18.189.946.052	51.675.228
31/10/2022	874,2800	862,6000	862,6000	874,2700	18.315.924.537	74.654.977
27/10/2022	863,4800	857,4700	861,9800	860,7600	18.032.996.839	40.663.940
26/10/2022	865,8700	859,3900	865,2100	862,7600	18.074.903.396	56.196.287
25/10/2022	868,0600	858,2800	868,0600	863,3500	18.087.250.453	57.298.248
24/10/2022	867,6100	855,4000	857,4600	866,2500	18.148.011.816	50.060.453
21/10/2022	854,9900	847,0600	854,6500	854,9900	17.912.050.640	41.147.560
20/10/2022	854,8000	843,3300	846,2600	854,8000	17.908.130.467	45.145.530
19/10/2022	851,1700	843,6100	848,6600	848,1700	17.769.252.796	49.418.735
18/10/2022	851,8700	845,7900	846,8300	851,0400	17.825.780.577	65.579.161
17/10/2022	843,9900	832,8400	832,9100	842,6400	17.649.919.214	61.306.968
14/10/2022	838,7100	825,7500	825,7500	832,3200	17.433.672.856	64.466.897
13/10/2022	825,9800	806,8700	817,4300	816,0200	17.092.304.637	46.407.715
12/10/2022	820,0000	809,1100	809,1100	817,5500	17.124.400.591	49.967.253
11/10/2022	815,8200	808,9200	813,1900	808,9800	16.944.874.824	35.106.108
10/10/2022	815,6200	804,4300	811,1000	814,6100	17.062.805.687	31.944.194
07/10/2022	821,6100	813,8300	816,6300	814,0600	17.051.205.558	41.910.591
06/10/2022	825,9200	816,6800	822,4000	816,6800	17.106.216.926	45.059.180
05/10/2022	824,4600	818,2200	822,3900	819,1400	17.157.601.607	43.939.998
04/10/2022	823,8500	810,0000	810,3500	823,0900	17.240.475.957	50.364.961
03/10/2022	804,7800	787,2300	792,3600	804,1900	16.844.477.277	36.808.693
30/09/2022	796,1800	789,9800	790,1200	792,9000	16.608.065.376	69.081.081
29/09/2022	796,2400	788,3000	791,9200	788,4600	16.515.042.119	51.136.700
28/09/2022	798,1200	783,0600	793,8800	791,4200	16.576.983.642	65.954.095
27/09/2022	805,3500	798,4100	799,0100	798,4100	16.723.473.902	60.951.783
26/09/2022	801,3300	783,9300	795,0000	792,7300	16.604.253.977	51.869.342
23/09/2022	819,5900	795,7600	816,2500	798,1100	16.716.775.490	59.875.589
22/09/2022	827,1200	817,3300	818,2400	817,6100	17.132.109.360	46.774.925
21/09/2022	829,8600	820,4000	827,2200	826,3200	17.314.731.651	42.167.320
20/09/2022	842,0300	833,7900	836,0900	833,8600	17.472.636.389	41.078.057
19/09/2022	835,2500	827,2200	831,3800	833,3600	17.462.181.228	25.697.332
16/09/2022	838,4300	830,5800	835,4400	836,1700	17.521.052.593	113.669.244
15/09/2022	847,7800	839,2300	839,4100	839,2300	17.585.164.406	58.591.556
14/09/2022	838,8500	832,5700	832,8900	836,6300	17.530.635.361	57.755.612
13/09/2022	854,3100	839,4000	853,3000	840,8100	17.617.841.396	56.577.527
12/09/2022	854,4700	845,6300	845,6300	849,8900	17.808.179.810	49.590.017
09/09/2022	846,0400	832,0700	832,0700	841,9100	17.640.959.804	68.559.434
08/09/2022	831,6900	822,2100	825,3200	825,9600	17.307.495.478	61.775.205
07/09/2022	835,5500	818,7900	828,3200	822,5100	17.235.242.036	69.879.623
06/09/2022	839,8700	828,1800	834,0100	834,9100	17.493.242.336	26.778.001
05/09/2022	838,8200	828,1300	838,8200	829,3400	17.386.208.152	69.012.002
02/09/2022	851,1300	836,5800	846,1400	844,7800	17.709.885.071	67.274.453
01/09/2022	854,7100	842,7000	850,5600	843,1700	17.676.064.554	62.454.820
31/08/2022	860,1500	854,2400	855,6500	856,3600	17.952.658.976	87.579.479
30/08/2022	879,2600	855,7000	871,7900	855,7000	17.938.763.217	51.942.808
29/08/2022	887,8700	864,4100	887,5100	868,2500	18.201.863.608	60.551.345
26/08/2022	895,7600	888,5700	894,7800	893,7400	18.741.019.983	32.815.990
25/08/2022	900,9800	893,7500	896,9000	896,1200	18.790.947.602	57.535.418
24/08/2022	892,9900	881,1800	889,2200	892,3700	18.712.189.051	61.585.312
23/08/2022	897,9900	891,0500	894,6600	891,4600	18.693.291.169	50.043.395
22/08/2022	899,1400	890,9800	899,1400	896,4100	18.797.017.937	59.010.864
19/08/2022	902,3700	892,9700	895,3900	899,1600	18.854.650.735	83.549.298
18/08/2022	897,8300	889,5900	891,2600	897,6300	18.822.662.051	49.057.964
17/08/2022	896,0500	887,9200	892,1500	894,3700	18.755.677.513	54.745.214
16/08/2022	893,2500	880,0200	880,3100	893,2300	18.731.781.411	80.179.488
12/08/2022	881,8300	873,6300	881,1400	878,7600	18.428.336.283	44.152.233
11/08/2022	885,0100	876,4200	880,4400	882,7700	18.512.441.749	40.688.822
10/08/2022	876,4600	858,1400	858,1400	875,4700	18.359.213.990	38.121.042
09/08/2022	865,0500	856,9200	860,5100	859,5200	18.024.844.034	33.067.765
08/08/2022	860,6000	846,9400	848,5300	860,3200	18.041.659.453	38.465.331
05/08/2022	870,2200	847,6300	868,0000	849,2300	17.846.158.863	54.896.978
04/08/2022	876,5400	865,9500	872,5300	867,5100	18.230.284.726	54.708.868
03/08/2022	872,5100	866,3700	868,7600	870,2400	18.287.627.394	71.348.409
02/08/2022	869,9200	857,4000	861,5600	869,8200	18.278.780.552	57.429.088
01/08/2022	868,9000	854,5600	855,3000	863,8100	18.242.863.852	58.469.331
29/07/2022	851,2400	843,3700	843,3700	851,0500	17.973.392.806	50.470.495
28/07/2022	842,1900	835,9200	838,1500	839,5200	17.788.362.868	41.037.051
27/07/2022	835,6500	831,5000	832,8800	834,8500	17.689.450.223	38.074.913
26/07/2022	831,1000	825,9500	829,5000	829,2600	17.571.105.624	33.590.691
25/07/2022	833,6500	826,3600	830,1600	828,8900	17.563.178.841	29.735.250
22/07/2022	836,4900	824,2200	827,6000	829,9700	17.585.997.612	48.943.256
21/07/2022	828,2200	816,8400	817,0300	826,1100	17.504.182.103	48.672.012
20/07/2022	821,2200	810,9900	811,3400	815,3200	17.275.513.489	51.455.278
19/07/2022	806,4200	797,9000	803,4400	806,1100	17.080.480.466	33.142.018
18/07/2022	804,7800	798,1400	798,1400	804,2400	17.040.820.036	27.436.238
15/07/2022	801,3700	793,5400	797,7700	794,6200	16.836.894.510	33.736.091
14/07/2022	808,5900	790,4800	804,4500	796,4100	16.874.827.874	59.043.475
13/07/2022	808,2000	794,2200	796,0700	803,2800	17.020.476.836	41.231.451
12/07/2022	796,6300	783,5200	786,6500	794,6000	16.836.498.633	47.789.526
11/07/2022	799,2700	788,8800	797,2100	789,5800	16.751.971.825	39.125.082
08/07/2022	805,6300	797,7000	799,3100	802,1600	17.019.065.020	83.502.085
07/07/2022	798,5500	782,7600	784,7400	795,2400	16.872.226.739	72.208.067
06/07/2022	792,2200	779,2000	787,1800	779,2000	16.531.772.127	74.123.053
05/07/2022	808,4400	778,8400	805,7500	779,6800	16.542.044.369	79.999.075
04/07/2022	812,2300	801,5700	806,3500	805,5500	17.090.900.928	39.219.997
01/07/2022	817,1400	803,5800	813,1000	805,7900	17.096.050.547	55.201.859
30/06/2022	820,2700	810,0400	820,2700	810,4200	17.194.307.013	75.038.747
29/06/2022	827,3500	816,4600	821,8700	822,1500	17.443.081.896	66.050.604
28/06/2022	829,8700	818,8600	824,2100	823,9200	17.480.632.150	46.715.415
27/06/2022	845,8200	821,3900	839,5600	823,1800	17.464.932.877	39.839.440
24/06/2022	843,5800	833,5400	839,1300	834,8300	17.712.178.476	63.524.900
23/06/2022	843,9100	833,5400	836,2600	836,2300	17.741.795.662	52.245.084
22/06/2022	837,8000	829,7700	835,3900	836,4800	17.747.160.695	49.538.255
21/06/2022	846,2600	836,3000	836,4600	840,6900	17.836.528.332	54.423.360
20/06/2022	835,3500	828,0400	828,0400	831,8100	17.648.011.004	39.870.241
17/06/2022	834,7900	814,3700	815,9200	825,4100	17.604.141.903	169.422.143
16/06/2022	837,4100	813,6000	837,4100	815,2700	17.387.883.959	79.945.249
15/06/2022	839,5400	825,3600	825,3600	838,9400	17.892.654.629	75.276.736
14/06/2022	854,0500	818,5600	854,0500	822,8400	17.549.433.246	114.295.513
10/06/2022	879,1700	859,6900	879,1700	862,5500	18.396.268.157	82.074.572
09/06/2022	897,9100	885,2800	891,4900	886,6400	18.909.962.356	58.212.898
08/06/2022	896,0100	889,7700	892,0800	893,8200	19.063.074.290	61.601.403
07/06/2022	899,1700	887,7000	897,6000	891,8100	19.020.299.457	55.287.883
06/06/2022	904,3000	897,4900	897,4900	900,2800	19.200.997.675	48.020.408
03/06/2022	898,4300	892,5100	892,5100	896,8900	19.128.674.893	48.652.535
02/06/2022	901,9600	890,2800	901,2300	890,2800	18.987.572.892	67.130.576
01/06/2022	903,8000	892,5500	893,7200	899,9700	19.186.284.849	91.333.247
31/05/2022	894,7400	886,2500	891,7700	890,7000	18.988.657.473	520.386.062
30/05/2022	901,1700	890,4100	895,2600	891,8000	19.010.894.582	76.902.923
27/05/2022	893,1900	888,0900	891,7400	891,4100	19.002.573.573	82.782.322
26/05/2022	888,9900	876,3300	876,7100	887,3200	18.915.330.196	79.301.030
25/05/2022	876,8200	864,5500	864,5500	873,3700	18.618.073.833	67.540.082
24/05/2022	869,9600	857,4600	859,4300	863,4100	18.405.805.483	64.850.739
23/05/2022	871,9500	857,6200	867,3800	859,7900	18.328.424.683	80.613.518
20/05/2022	861,8100	853,1300	853,1300	860,0600	18.334.372.123	80.455.888
19/05/2022	858,0000	838,3700	858,0000	851,2000	18.145.323.071	121.488.450
18/05/2022	871,0700	864,6100	870,1300	866,7300	18.476.572.092	83.515.404
17/05/2022	871,3500	864,9800	864,9800	867,8000	18.499.371.434	88.880.532
16/05/2022	871,2600	855,2600	866,2900	859,3800	18.319.886.178	83.059.161
13/05/2022	873,5500	851,9300	851,9300	867,0300	18.482.899.895	118.579.317
12/05/2022	859,4100	844,5300	855,3400	846,4600	18.044.372.882	100.854.110
11/05/2022	877,2500	859,7100	862,5400	862,6600	18.389.610.592	85.068.138
10/05/2022	873,3500	848,8400	859,4900	860,8500	18.351.224.614	102.638.971
09/05/2022	869,8500	855,9400	862,2500	859,1800	18.315.510.312	82.463.717
06/05/2022	880,7500	864,0500	880,7500	866,7500	18.476.823.685	111.514.483
05/05/2022	915,3700	888,4300	908,5300	888,4700	18.939.971.163	71.291.678
04/05/2022	904,0700	894,9800	902,9300	900,3500	19.193.249.849	60.766.126
03/05/2022	921,6300	892,4200	920,7700	900,4500	19.195.378.494	109.237.666
29/04/2022	931,1200	919,0500	926,4800	922,4300	19.663.781.504	77.113.146
28/04/2022	932,9900	921,7500	925,2300	925,0700	19.720.142.651	71.069.108
27/04/2022	932,0100	913,7100	932,0100	918,5600	19.581.411.356	91.440.208
26/04/2022	951,0200	937,4900	943,6500	938,9300	20.036.278.797	110.427.067
21/04/2022	951,9500	942,7400	942,7400	949,6800	20.265.732.207	121.088.667
20/04/2022	944,3200	928,4700	930,0500	940,6900	20.073.964.240	184.308.857
19/04/2022	927,9400	916,3200	921,0000	926,4100	19.769.121.882	100.782.835
14/04/2022	928,1200	918,1500	925,2100	918,9600	19.610.209.754	70.744.608
13/04/2022	927,9900	919,5500	920,4100	924,2000	19.721.957.901	71.045.696
12/04/2022	923,6600	906,8700	907,7600	921,3700	19.661.623.442	92.318.604
11/04/2022	917,8900	904,6900	907,7200	917,5200	19.579.525.045	68.891.184
08/04/2022	908,3500	894,6300	894,6300	906,2600	19.339.163.191	75.331.075
07/04/2022	894,2000	885,6600	886,8300	890,8500	19.010.410.596	49.373.913
06/04/2022	891,8000	882,7400	890,1800	884,2000	18.868.488.130	65.008.159
05/04/2022	901,2900	890,5600	895,8300	892,6800	19.049.390.489	70.569.731
04/04/2022	895,3100	886,3800	888,5000	893,4700	19.066.228.821	48.289.778
01/04/2022	890,7000	878,0500	878,0500	890,7000	19.007.191.353	53.518.946
31/03/2022	893,0900	879,4500	888,4400	879,4500	18.767.027.737	73.137.351
30/03/2022	891,7400	877,5800	886,0300	884,7000	18.878.879.004	73.406.830
29/03/2022	893,0600	868,1200	868,1200	889,9700	18.991.324.893	97.442.084
28/03/2022	864,9500	847,9700	847,9700	861,9800	18.394.187.357	86.394.917
24/03/2022	859,8700	843,1100	859,1800	843,1100	17.991.472.628	61.184.538
23/03/2022	873,3400	848,2700	869,4100	854,8800	18.242.629.757	64.282.551
22/03/2022	867,5400	859,5900	864,1500	867,5400	18.512.711.849	47.464.784
21/03/2022	870,2100	854,9000	867,0300	859,3200	18.337.452.170	43.078.294
18/03/2022	863,7000	852,6500	862,7900	862,8600	18.412.886.288	123.708.964
17/03/2022	878,8200	855,3200	878,2800	862,0900	18.396.589.867	109.863.261
16/03/2022	872,3200	831,3500	831,3500	871,9900	18.607.642.032	110.367.894
15/03/2022	831,9400	814,7700	826,2000	825,1600	17.608.509.872	65.488.632
14/03/2022	849,7900	829,9900	832,3400	830,0200	17.712.130.708	62.334.054
11/03/2022	836,8600	806,5500	807,1500	827,9600	17.668.078.851	102.698.493
10/03/2022	828,7900	802,2900	825,2300	803,4700	17.145.612.260	105.815.128
09/03/2022	827,1100	797,9700	797,9700	822,9700	17.561.675.392	110.103.377
08/03/2022	814,9500	788,8300	814,9500	789,6600	16.850.828.806	155.324.597
04/03/2022	846,5200	815,9600	846,5200	821,7400	17.535.512.906	107.586.657
03/03/2022	862,8000	849,5700	856,6800	854,6200	18.236.995.140	85.451.131
02/03/2022	862,1400	833,5600	860,5800	852,1000	18.183.373.241	174.650.171
01/03/2022	890,1000	859,2100	889,7200	866,4800	18.490.132.278	105.954.491
28/02/2022	918,5800	878,0800	918,5800	891,5800	19.025.843.739	176.066.726
25/02/2022	930,1900	897,1800	897,1800	927,2500	19.786.927.956	121.499.750
24/02/2022	916,1500	882,7700	916,0500	888,3100	18.956.089.529	159.792.784
23/02/2022	952,3300	943,7200	944,7100	949,2200	20.255.700.169	69.412.686
22/02/2022	946,2000	929,0800	936,4800	944,1800	20.148.162.886	78.105.519
21/02/2022	964,3300	946,4500	959,0300	949,2600	20.296.325.859	50.174.811
18/02/2022	959,1300	950,8400	954,3600	955,9300	20.438.816.797	46.640.344
17/02/2022	963,5200	953,6800	963,1600	955,3700	20.426.921.276	54.735.697
16/02/2022	973,2700	960,5500	968,4400	963,6000	20.602.987.355	92.661.141
15/02/2022	965,5500	953,3100	953,3100	961,8500	20.565.533.144	94.776.145
14/02/2022	959,6700	935,8500	959,6700	950,7000	20.327.148.562	129.923.640
11/02/2022	971,1900	955,9600	961,8500	971,0900	20.763.099.650	119.363.420
10/02/2022	967,7800	957,9500	962,3700	964,0500	20.612.454.035	98.543.885
09/02/2022	960,7400	950,3000	953,3900	960,3200	20.531.979.697	122.763.230
08/02/2022	942,3700	931,9700	939,1900	942,0600	20.141.494.628	114.579.601
07/02/2022	947,3100	938,0900	946,0000	938,0900	20.056.644.726	79.810.700
04/02/2022	951,4400	940,8000	947,5400	945,0000	20.204.384.048	70.588.675
03/02/2022	954,6100	945,2400	953,6100	946,1300	20.228.554.393	48.611.942
02/02/2022	955,8300	949,5700	949,5700	954,7200	20.412.195.413	62.258.653
01/02/2022	949,7000	940,3900	940,3900	947,8800	20.265.963.294	88.190.155
31/01/2022	939,9500	933,0800	933,3200	936,7700	20.028.558.337	82.176.293
28/01/2022	934,8300	918,1900	932,0100	924,4200	19.764.543.321	87.506.069
27/01/2022	935,5400	924,3300	927,3200	934,5800	19.981.730.318	65.400.647
26/01/2022	933,3400	920,2300	920,2300	932,9600	19.947.112.061	88.267.462
25/01/2022	923,0300	911,8300	918,3900	913,3600	19.518.708.026	73.813.146
24/01/2022	941,3300	912,8500	940,8500	914,8400	19.550.396.686	86.798.497
21/01/2022	951,3600	939,4200	950,3100	942,4600	20.140.605.201	100.426.448
20/01/2022	959,5900	949,8000	953,2300	957,6000	20.464.139.871	80.510.535
19/01/2022	952,4200	941,5600	942,2700	951,6500	20.337.101.046	61.237.647
18/01/2022	953,2200	942,6600	952,3900	944,6400	20.187.176.521	62.800.765
17/01/2022	959,4400	951,6600	951,6600	956,2800	20.435.874.262	50.082.524
14/01/2022	951,4500	942,5900	951,2000	949,3900	20.288.601.440	82.245.278
13/01/2022	960,8800	946,4500	948,4800	955,7600	20.424.650.370	112.456.642
12/01/2022	952,3200	935,5400	938,1300	950,3800	20.309.806.019	123.830.523
11/01/2022	934,8200	919,8500	919,8500	934,6100	19.972.735.236	114.273.886
10/01/2022	923,9300	909,6700	909,6700	918,4100	19.619.849.844	97.606.261
07/01/2022	908,4000	901,8600	903,9100	906,4800	19.365.024.837	70.330.514
05/01/2022	910,1600	903,5100	907,0600	905,7000	19.348.296.372	41.606.958
04/01/2022	908,1200	902,0200	902,7500	908,0800	19.399.279.740	46.959.427
03/01/2022	900,6600	895,1900	895,5400	898,8400	19.201.763.384	25.176.640
31/12/2021	894,0400	890,8900	891,9500	893,3400	19.084.298.581	26.879.086
30/12/2021	895,1600	889,9000	893,2500	890,7600	19.035.037.011	32.202.742
29/12/2021	895,5700	887,2100	887,2100	893,6100	19.095.936.482	35.629.640
28/12/2021	892,0900	886,1800	886,2300	889,2900	19.003.689.402	42.028.959
27/12/2021	889,5400	884,8500	888,5300	885,9100	18.931.522.131	53.102.233
23/12/2021	890,8800	883,4400	883,4400	890,7300	19.034.235.622	34.891.398
22/12/2021	885,1500	880,5900	880,5900	884,0300	18.891.075.879	42.900.878
21/12/2021	884,7800	879,2600	880,2300	881,1900	18.830.298.570	40.423.924
20/12/2021	877,4000	865,4900	877,4000	876,9300	18.739.247.982	40.965.802
17/12/2021	892,4200	883,5700	892,3600	887,5000	19.826.217.682	81.681.212
16/12/2021	894,9000	887,8100	888,3500	892,8300	19.945.145.791	63.493.928
15/12/2021	889,1100	880,1700	883,8900	883,3600	19.733.661.962	40.009.748
14/12/2021	889,6100	879,6800	888,4400	885,4000	19.779.188.394	54.501.254
13/12/2021	904,3200	887,1400	900,3500	887,9600	19.836.403.179	41.766.554
10/12/2021	900,3200	893,9000	896,0500	898,6300	20.074.693.249	35.603.012
09/12/2021	898,2900	893,5900	894,4200	898,2900	20.067.199.999	43.992.085
08/12/2021	896,5300	890,8100	891,9400	892,9200	19.947.314.709	49.082.712
07/12/2021	893,2200	885,8800	885,8900	891,8400	19.923.191.243	23.526.959
06/12/2021	883,0500	874,4500	878,8000	878,3400	19.621.495.274	47.478.149
03/12/2021	886,4900	878,7500	878,7500	879,2300	19.641.277.258	48.207.456
02/12/2021	879,8400	869,8500	875,0600	876,8900	19.589.185.142	45.257.411
01/12/2021	878,3600	869,4800	869,4800	877,2400	19.596.820.279	59.909.239
30/11/2021	867,8200	857,8700	865,2300	867,7100	19.384.070.046	153.209.394
29/11/2021	875,4800	863,9800	864,0500	871,3400	19.465.073.512	66.162.416
26/11/2021	892,5100	857,9200	892,5100	858,9300	19.187.796.079	118.665.848
25/11/2021	899,1700	891,5800	892,7100	898,9700	20.082.466.141	36.051.607
24/11/2021	897,0800	888,0500	892,4000	889,5800	19.872.531.543	49.479.571
23/11/2021	905,8500	894,2600	905,8500	894,9400	19.992.301.264	77.680.088
22/11/2021	923,2700	909,0700	913,2500	911,4300	20.361.368.352	49.764.932
19/11/2021	926,2800	910,4700	923,3000	915,0200	20.424.809.018	71.728.173
18/11/2021	927,6700	920,3000	920,3000	923,0700	20.604.496.916	68.021.798
17/11/2021	918,8900	910,4900	910,7400	917,8700	20.488.433.905	77.144.729
16/11/2021	919,8000	909,7900	911,5700	909,9900	20.312.434.443	302.620.713
15/11/2021	914,4800	909,8800	914,1300	910,6300	19.612.847.248	60.344.307
12/11/2021	922,5200	913,9400	918,6900	913,9400	19.684.254.732	65.058.129
11/11/2021	918,2100	911,9000	916,5900	917,8000	19.767.290.514	68.041.168
10/11/2021	920,9200	913,1100	920,9200	918,0600	19.772.907.436	58.950.075
09/11/2021	924,3000	919,1900	920,6600	920,5200	19.821.339.383	75.733.566
08/11/2021	922,1500	905,1000	908,4600	921,2600	19.837.243.508	77.458.903
05/11/2021	910,2900	899,0300	909,6200	906,8500	19.526.855.672	61.550.965
04/11/2021	912,3400	907,2200	908,7300	908,6200	19.565.007.504	53.831.923
03/11/2021	911,7800	905,5300	905,5300	908,1200	19.554.362.659	57.477.178
02/11/2021	906,3100	902,5900	904,6700	904,4700	19.475.599.012	55.588.537
01/11/2021	910,4100	901,4000	901,4000	905,1600	19.490.527.566	53.772.400
29/10/2021	907,0200	894,5800	906,8100	898,0600	19.337.689.490	101.501.927
27/10/2021	907,1400	901,5800	902,8900	906,5700	19.521.005.746	49.094.101
26/10/2021	906,3100	901,3300	903,3900	902,0900	19.424.484.055	46.794.963
25/10/2021	908,8100	899,6200	908,8100	901,1500	19.404.301.173	57.153.080
22/10/2021	911,4600	905,0400	906,6400	905,0400	19.487.930.905	54.650.459
21/10/2021	908,4400	902,5800	908,4400	905,5300	19.498.533.711	69.348.390
20/10/2021	908,1800	899,4100	899,7200	908,1300	19.554.530.461	96.180.271
19/10/2021	898,9600	890,4700	890,9700	898,9600	19.356.025.960	50.370.473
18/10/2021	899,0300	889,9200	894,0300	891,3000	19.191.275.862	65.209.040
15/10/2021	894,9600	889,3900	891,1200	894,7400	19.265.187.518	60.663.770
14/10/2021	891,0000	884,7200	886,0100	888,5900	19.132.857.048	28.326.967
13/10/2021	895,7900	883,7600	890,0300	884,1100	19.036.356.875	45.596.370
12/10/2021	890,6100	879,6000	880,1100	890,6100	19.176.241.264	48.858.622
11/10/2021	891,4700	883,5100	891,3200	884,0500	19.035.099.638	33.994.432
08/10/2021	896,0700	886,8900	889,4900	892,6000	19.219.210.954	64.885.308
07/10/2021	891,2500	879,6400	879,6400	889,0900	19.143.581.434	54.487.723
06/10/2021	880,5800	873,1200	880,2300	876,3700	18.869.631.765	64.083.346
05/10/2021	882,1800	868,8600	869,2700	882,1000	18.993.144.142	43.408.637
04/10/2021	876,9800	868,7100	869,8400	871,8800	18.772.948.814	40.445.201
01/10/2021	872,5200	853,8700	860,4500	871,0600	18.755.297.815	49.478.308
30/09/2021	873,1700	861,5800	868,7700	865,3400	18.632.264.165	70.133.841
29/09/2021	867,1600	854,8600	859,8500	866,3500	18.653.904.854	49.863.124
28/09/2021	874,7400	860,0300	874,4100	860,0300	18.517.961.638	47.629.965
27/09/2021	879,5700	871,7100	871,7100	875,4300	18.849.567.127	49.594.573
24/09/2021	882,0800	866,5200	882,0800	873,1000	18.799.377.586	95.529.513
23/09/2021	902,6600	884,0300	897,6900	886,7200	19.092.664.976	91.930.940
22/09/2021	897,6700	891,5400	895,3300	894,3000	19.255.883.885	58.212.365
21/09/2021	898,2500	887,5600	892,7200	894,3300	19.256.369.403	76.885.003
20/09/2021	902,3400	886,0700	902,3400	892,1300	19.209.669.772	74.483.405
17/09/2021	913,5600	905,2400	911,1000	912,8100	19.655.128.045	124.714.907
16/09/2021	909,4500	905,8400	905,8400	909,1600	19.576.460.513	50.804.343
15/09/2021	907,4800	901,9100	906,6400	904,1000	19.467.549.006	44.045.807
14/09/2021	907,0800	900,1300	905,8600	906,8100	19.525.878.628	54.859.223
13/09/2021	910,2500	903,2900	904,7100	905,3700	19.494.941.862	59.922.223
10/09/2021	904,6300	897,2700	898,7600	901,1300	19.413.041.959	53.239.719
09/09/2021	904,1400	892,6200	904,0500	899,2200	19.371.908.616	77.390.389
08/09/2021	905,6500	894,8300	905,6500	905,4800	19.506.867.312	58.882.312
07/09/2021	917,6200	909,2600	915,5800	909,2900	19.588.865.850	35.245.515
06/09/2021	920,6100	910,2100	916,6400	915,6200	19.725.336.461	34.306.190
03/09/2021	919,7400	912,9800	916,3400	915,0500	19.712.979.960	40.648.608
02/09/2021	921,3000	913,1200	920,4000	917,0600	19.756.193.482	44.159.473
01/09/2021	928,8700	918,0600	926,4500	918,0600	19.777.859.353	73.524.971
31/08/2021	931,9400	920,7500	929,7600	923,1500	19.887.449.183	96.054.206
30/08/2021	929,2600	915,2900	915,2900	929,2600	20.019.017.773	59.107.619
27/08/2021	915,9600	912,8200	914,7700	914,3900	19.698.841.761	31.439.076
26/08/2021	916,4200	911,8300	913,8900	915,7500	19.728.010.973	40.819.312
25/08/2021	915,4600	907,3400	907,9300	914,4300	19.699.721.644	53.830.355
24/08/2021	911,1700	899,2400	899,2400	907,5600	19.551.560.125	53.726.490
23/08/2021	899,0000	886,6900	886,6900	897,4400	19.333.554.198	36.029.766
20/08/2021	886,4700	878,9500	880,0100	883,1100	19.024.911.173	33.803.973
19/08/2021	894,0900	878,3300	894,0900	881,9500	18.999.967.950	40.543.073
18/08/2021	902,2600	896,5900	900,6500	898,5800	19.358.159.956	30.413.653
17/08/2021	901,7900	895,3100	899,0900	899,8800	19.386.152.747	38.910.764
16/08/2021	899,0700	889,9800	893,9700	898,9000	19.364.960.305	26.498.391
13/08/2021	897,0600	892,6000	893,1200	895,2900	19.287.508.436	31.288.909
12/08/2021	902,7900	893,2600	899,4100	893,9800	19.259.187.572	24.703.911
11/08/2021	900,4400	896,3000	897,6100	900,1000	19.391.004.353	38.401.581
10/08/2021	897,6800	891,7100	891,7100	897,1500	19.327.529.607	42.400.042
09/08/2021	895,4200	887,1500	890,5600	893,0700	19.239.610.818	30.801.194
06/08/2021	902,7100	890,3400	902,0600	893,4700	19.248.184.342	33.625.729
05/08/2021	904,6700	898,2100	898,2100	903,3300	19.460.401.454	55.063.562
04/08/2021	899,5900	895,2900	895,9900	895,7100	19.296.274.381	41.195.512
03/08/2021	901,1900	893,3500	896,6200	895,1900	19.282.002.818	50.055.677
02/08/2021	898,0200	889,8500	889,8500	897,4500	19.307.999.602	45.479.413
30/07/2021	888,2600	880,4100	884,3500	888,2600	19.110.187.514	66.201.299
29/07/2021	884,9600	878,0700	878,3000	882,7400	18.991.578.145	39.844.508
28/07/2021	881,5200	872,2400	876,1900	877,9900	18.893.998.955	40.402.274
27/07/2021	877,2500	866,5100	868,7000	876,3500	18.858.631.199	44.316.183
26/07/2021	870,1300	860,1300	864,5200	869,9000	18.719.812.665	34.132.587
23/07/2021	864,8200	859,5900	859,5900	864,4400	18.602.505.971	29.230.232
22/07/2021	862,1800	854,6700	857,1900	858,1300	18.466.588.996	29.964.839
21/07/2021	854,4300	840,8200	840,8200	854,2200	18.382.464.993	41.573.849
20/07/2021	842,8000	834,5100	837,3900	838,8300	18.051.234.539	47.243.095
19/07/2021	864,7800	830,0700	864,7800	833,1600	17.929.341.167	83.615.326
16/07/2021	870,1000	863,9600	864,3500	866,8100	18.667.491.807	37.292.071
15/07/2021	870,7900	862,1700	868,7400	863,7800	18.549.361.393	45.419.562
14/07/2021	873,4300	865,0600	868,6700	871,0700	18.705.882.001	113.900.112
13/07/2021	874,3400	866,9700	873,1200	869,7200	18.676.780.621	315.194.634
12/07/2021	885,5200	873,0400	875,7600	873,8700	18.294.018.533	108.839.908
09/07/2021	875,2300	858,4700	858,4700	874,2500	18.302.025.470	78.917.358
08/07/2021	874,2700	856,7300	874,2700	859,4600	17.992.361.518	56.284.079
07/07/2021	883,6600	876,9100	879,3400	877,2200	18.364.226.868	40.152.953
06/07/2021	878,9000	873,4500	877,3000	878,5500	18.391.944.155	38.193.402
05/07/2021	886,2000	875,5000	885,5000	876,9600	18.358.751.306	35.326.555
02/07/2021	892,8700	884,5100	889,3800	886,6600	18.561.715.681	42.887.550
01/07/2021	891,8600	887,4800	889,0100	888,1300	18.592.572.079	54.361.637
30/06/2021	895,4400	883,9600	894,2000	884,8900	18.524.725.364	77.429.857
29/06/2021	904,1300	891,7600	901,9700	893,6000	18.707.114.804	53.439.442
28/06/2021	910,7800	901,7500	910,4300	903,3400	18.911.082.480	34.453.987
25/06/2021	909,3000	903,3600	909,2100	907,7600	19.003.443.197	54.389.585
24/06/2021	912,7800	908,0100	909,6600	909,8400	19.047.023.676	61.953.899
23/06/2021	914,8700	909,3000	909,3000	910,3400	19.057.630.654	43.755.022
22/06/2021	912,0300	905,1900	906,0400	908,1000	19.047.676.925	58.546.183
18/06/2021	915,8400	905,4900	914,6900	905,5500	18.462.701.155	87.059.492
17/06/2021	916,4300	909,4500	912,7600	914,7700	18.650.855.165	85.452.512
16/06/2021	920,0500	911,0200	920,0500	911,6000	18.586.247.911	61.962.133
15/06/2021	927,5600	918,7100	926,3100	920,0300	18.758.117.973	68.716.548
14/06/2021	928,2900	922,3000	927,2300	927,2900	18.906.103.051	62.805.967
11/06/2021	926,3200	923,6200	924,3100	925,8300	18.875.677.546	68.573.271
10/06/2021	924,5400	911,3200	911,3200	924,3000	18.844.525.610	91.358.964
09/06/2021	915,0800	910,1600	912,4000	913,3400	18.621.168.252	73.828.451
08/06/2021	913,7800	900,7300	900,7300	913,4800	18.623.866.647	66.547.150
07/06/2021	907,0500	901,1700	901,8700	902,0200	18.390.241.297	41.521.519
04/06/2021	903,1500	894,1400	895,8400	901,6000	18.381.759.156	54.754.874
03/06/2021	899,8500	892,5100	897,6600	894,9400	18.246.030.369	46.480.522
02/06/2021	902,2600	894,6600	894,6600	900,4900	18.359.192.382	89.852.152
01/06/2021	898,6500	890,9400	897,4800	894,1300	18.231.320.692	69.383.192
31/05/2021	894,9000	889,9300	889,9300	894,8500	18.245.994.098	42.440.630
28/05/2021	892,5000	885,5100	885,5100	887,6000	18.098.280.496	88.512.125
27/05/2021	887,9100	873,0000	874,2400	883,3900	18.012.381.577	306.866.034
26/05/2021	878,4400	869,8100	871,7000	873,6100	17.812.925.131	69.604.490
25/05/2021	883,1700	868,0200	881,3900	868,1100	17.700.848.753	88.529.114
24/05/2021	881,0100	869,1900	869,1900	880,2600	17.948.500.028	94.062.772
21/05/2021	892,6900	852,5400	891,6700	867,5600	17.664.866.821	197.401.445
20/05/2021	890,3500	874,9200	881,8200	888,4100	18.089.374.843	81.855.042
19/05/2021	896,0100	879,1500	894,9600	881,0400	17.939.479.685	93.679.593
18/05/2021	910,2800	900,6500	906,8200	900,6500	18.338.671.831	58.436.633
17/05/2021	914,2300	902,7300	907,7500	903,4800	18.396.291.853	69.432.026
14/05/2021	907,4200	897,8600	903,4400	907,0800	18.469.572.819	81.541.647
13/05/2021	903,6700	880,0300	884,7900	899,4200	18.313.749.046	88.144.862
12/05/2021	901,8800	890,7600	896,0900	894,7000	18.217.493.899	88.588.069
11/05/2021	896,3900	886,5800	896,3900	896,0400	18.244.748.945	83.502.399
10/05/2021	912,6800	900,8900	901,2500	906,0700	18.311.130.967	91.858.590
07/05/2021	911,6700	891,8500	910,1100	897,0100	18.128.222.043	251.667.561
06/05/2021	917,3000	908,1400	911,0900	910,2100	17.365.299.352	93.242.996
05/05/2021	914,7100	908,4400	913,7600	911,4200	17.388.439.826	80.044.775
29/04/2021	919,0500	910,3700	912,5300	910,3700	17.368.357.840	73.107.020
28/04/2021	910,7100	897,3500	904,3600	910,3700	17.368.287.688	76.311.871
27/04/2021	918,9500	903,4400	914,6200	903,4400	17.253.557.135	70.320.524
26/04/2021	919,2100	906,6100	906,6100	913,1200	17.438.502.397	77.969.076
23/04/2021	899,5800	890,8900	894,7600	899,5800	17.179.938.053	66.271.943
22/04/2021	896,8200	878,4300	878,4300	893,7600	17.068.756.129	88.681.713
21/04/2021	881,0500	870,3900	876,7400	875,4400	16.718.455.214	107.811.112
20/04/2021	883,0900	869,5000	874,2900	876,7600	16.743.576.277	92.869.005
19/04/2021	896,2900	873,3400	895,3600	875,7600	16.724.446.839	69.534.429
16/04/2021	907,7400	897,4700	904,1000	898,6300	17.161.324.671	98.356.526
15/04/2021	907,0500	902,5200	904,0400	905,3100	17.288.815.563	110.808.297
14/04/2021	902,9000	895,1300	899,5800	902,0400	17.226.321.247	72.383.555
13/04/2021	903,2200	894,7300	900,1500	899,9000	17.185.572.738	83.988.744
12/04/2021	903,4500	893,6200	894,2600	897,5500	17.140.629.269	86.115.303
09/04/2021	891,6900	882,7300	883,1800	891,6900	17.028.639.595	69.937.535
08/04/2021	886,1500	880,9800	881,4400	884,7700	16.896.500.894	74.625.498
07/04/2021	884,5000	875,9100	879,0000	881,4900	16.833.924.700	84.709.494
06/04/2021	885,9200	876,2600	879,0700	877,0400	16.748.871.843	87.122.737
01/04/2021	876,6000	866,8900	866,8900	875,2200	16.714.198.056	59.512.028
31/03/2021	874,5500	863,4400	873,2300	865,0500	16.519.866.862	76.627.622
30/03/2021	873,6200	862,0500	865,8000	873,6200	16.683.564.731	85.288.300
29/03/2021	870,0600	855,4800	855,4800	862,8300	16.477.597.898	94.602.915
26/03/2021	853,6300	840,1000	840,3000	851,8200	16.267.187.834	94.339.995
24/03/2021	838,6100	829,3300	830,5900	837,0900	15.986.061.210	56.816.042
23/03/2021	836,6500	823,7300	831,2200	831,8600	15.886.130.382	159.874.512
22/03/2021	835,6500	826,8700	829,6900	832,0600	15.889.971.601	71.979.990
19/03/2021	842,0500	830,7800	842,0500	833,0700	15.909.151.845	213.606.471
18/03/2021	862,3600	840,1800	860,1100	844,5600	16.128.541.010	232.410.394
17/03/2021	861,2900	855,9800	860,7200	857,1900	16.369.744.028	68.326.816
16/03/2021	860,7200	851,9500	855,3200	860,2600	16.428.373.392	118.083.325
12/03/2021	850,9800	843,4300	849,4100	849,8100	16.228.830.180	150.650.982
11/03/2021	850,5800	843,4000	844,4600	850,0700	16.233.902.365	97.050.513
10/03/2021	843,3300	833,2900	838,9700	841,1200	16.063.007.040	65.557.759
09/03/2021	840,7400	828,7300	829,1800	837,6100	15.995.844.005	74.207.108
08/03/2021	833,0000	824,6700	825,7900	827,0600	15.794.515.818	49.435.023
05/03/2021	825,2300	811,8500	814,2200	825,0200	15.755.467.547	57.470.803
04/03/2021	819,3600	809,2600	812,8000	817,2400	15.606.859.901	53.075.301
03/03/2021	827,6800	815,0300	819,1700	815,1000	15.565.941.209	78.640.785
02/03/2021	818,0700	801,7700	803,7000	817,0300	15.602.955.288	76.838.605
01/03/2021	810,6400	795,9900	795,9900	802,6000	15.327.231.597	72.041.731
26/02/2021	792,7100	777,5700	777,8800	792,3800	15.132.187.606	84.541.056
25/02/2021	788,0700	778,9700	778,9900	787,4300	15.037.646.690	68.299.008
24/02/2021	786,1400	773,6600	774,9100	774,8000	14.796.470.498	54.661.171
23/02/2021	788,9400	772,4000	784,9800	773,5200	14.771.985.708	67.842.220
22/02/2021	788,7500	775,3500	779,2400	781,9900	14.933.665.957	56.547.082
19/02/2021	790,0000	781,1100	782,9400	781,4200	14.921.971.284	69.889.856
18/02/2021	795,0700	782,2300	790,2200	782,2300	14.937.355.162	62.114.925
17/02/2021	796,5800	785,3100	792,0000	788,7500	15.061.839.764	66.774.933
16/02/2021	803,9400	794,4800	799,1600	795,9100	15.198.690.111	44.939.757
15/02/2021	797,2300	779,0400	779,0400	796,3800	15.207.566.601	50.699.030
12/02/2021	778,7700	772,8600	773,9700	776,0900	14.820.178.356	37.639.600
11/02/2021	779,4000	762,9700	762,9700	774,3800	14.787.451.686	73.696.147
10/02/2021	766,5100	753,9700	756,5100	762,8300	14.566.967.551	56.051.142
09/02/2021	776,3700	756,8800	776,3700	756,8800	14.453.307.784	52.427.739
08/02/2021	781,0500	767,9100	767,9100	778,0100	14.856.796.158	54.010.027
05/02/2021	770,5800	762,0500	762,6100	764,6000	14.600.718.848	42.554.390
04/02/2021	766,2300	756,9000	763,7300	760,7800	14.527.751.441	33.094.495
03/02/2021	767,7500	759,0500	765,7900	764,3300	14.595.564.192	47.001.116
02/02/2021	769,9100	753,4200	753,4200	760,5900	14.524.207.901	68.178.209
01/02/2021	755,5300	744,4800	749,5000	749,7300	14.316.677.621	43.524.612
29/01/2021	757,6500	742,2400	749,3600	749,4600	14.311.621.871	69.071.902
28/01/2021	756,0100	726,0200	738,5500	754,2500	14.403.050.110	96.981.068
27/01/2021	769,5900	740,6100	762,5400	743,4900	14.197.514.961	73.887.366
26/01/2021	772,5700	761,7000	762,7300	764,7000	14.602.546.595	47.293.498
25/01/2021	779,8500	755,6100	779,2200	762,1300	14.553.223.713	71.891.787
22/01/2021	792,7200	774,2400	792,7200	778,9800	14.874.962.957	69.178.646
21/01/2021	808,8400	795,9900	805,2700	796,7700	15.214.783.406	52.990.727
20/01/2021	806,7400	796,1200	802,0800	800,7600	15.290.997.686	51.986.263
19/01/2021	803,9700	790,5200	790,5200	799,9700	15.275.791.718	53.406.709
18/01/2021	794,5800	787,2500	790,9600	787,7600	15.042.712.652	29.439.697
15/01/2021	792,5400	784,3700	790,3400	790,1400	15.088.120.929	64.686.780
14/01/2021	811,1500	794,0300	804,0600	794,0300	15.194.170.410	70.053.675
13/01/2021	806,7300	794,9700	798,3700	802,1900	15.303.646.745	49.039.790
12/01/2021	806,8900	794,5200	800,8700	796,7300	15.199.329.705	44.284.163
11/01/2021	817,8400	798,5500	817,8400	800,5600	15.272.459.080	64.918.996
08/01/2021	826,6000	812,8100	822,4700	819,2700	15.628.352.408	80.103.089
07/01/2021	827,1900	816,4700	816,4700	820,0300	15.642.768.217	85.501.226
05/01/2021	817,7000	807,0200	815,0300	813,6200	15.520.549.897	56.012.075
04/01/2021	824,3300	812,1100	814,5900	822,2200	15.684.593.434	73.976.155
31/12/2020	813,5100	804,5500	807,2900	808,9900	15.432.202.167	35.695.588
30/12/2020	812,7000	803,1100	810,9800	809,0800	15.433.615.063	41.467.537
29/12/2020	818,0200	807,5600	814,4900	809,2200	15.436.394.401	69.430.061
28/12/2020	811,0800	793,9100	793,9100	810,4400	15.459.579.713	58.096.906
23/12/2020	789,3200	780,3000	785,0700	787,4800	15.021.555.773	39.721.977
22/12/2020	787,0400	774,2000	774,2000	780,2100	14.882.920.832	47.124.095
21/12/2020	793,8800	749,5900	793,8800	769,6200	14.680.930.886	109.206.007
18/12/2020	801,1300	790,1100	791,9100	800,0600	15.193.100.992	110.737.481
17/12/2020	798,3900	786,9600	796,3500	790,7700	15.016.778.312	65.377.560
16/12/2020	802,7000	790,6600	791,8500	792,3100	15.045.906.126	94.075.760
15/12/2020	791,8400	781,4100	787,8200	787,3200	14.951.255.612	55.233.671
14/12/2020	802,2700	783,7700	783,7700	788,0200	14.964.088.298	79.359.879
11/12/2020	785,2500	759,1800	771,5000	779,0400	14.793.626.359	93.615.329
10/12/2020	793,7500	771,1300	793,5100	774,3200	14.703.988.123	97.184.029
09/12/2020	804,5800	796,0100	798,2800	796,0100	15.115.873.544	106.317.472
08/12/2020	791,1700	782,1200	787,8100	791,1700	15.023.851.651	65.472.577
07/12/2020	794,6400	780,4100	784,3900	786,8500	14.941.917.100	83.100.472
04/12/2020	789,4200	764,9800	768,0300	784,9500	14.905.856.100	94.477.159
03/12/2020	766,8400	752,8100	758,6100	766,8200	14.561.464.694	66.043.054
02/12/2020	768,6600	756,2500	758,7600	759,4700	14.421.921.628	102.821.781
01/12/2020	761,6100	741,6500	741,8700	758,2200	14.398.092.817	129.707.199
30/11/2020	740,4500	730,5900	735,5600	736,9200	13.993.795.581	195.466.494
27/11/2020	737,4500	726,4300	729,2900	736,6000	13.987.629.024	86.023.902
26/11/2020	726,9600	702,4800	707,4900	726,9200	13.803.763.177	76.403.413
25/11/2020	709,4400	698,6700	706,5000	705,2100	13.391.589.659	56.289.705
24/11/2020	707,5400	698,1200	704,8600	702,8500	13.346.770.921	60.316.662
23/11/2020	708,8800	697,4400	702,5700	700,4300	13.300.694.191	53.792.998
20/11/2020	705,2200	697,7100	700,3300	699,4500	13.282.182.984	55.511.814
19/11/2020	703,6000	694,5800	703,6000	699,2000	13.277.473.545	60.675.191
18/11/2020	708,3100	690,5300	691,7400	708,1600	13.447.572.940	76.844.970
17/11/2020	700,9900	687,5500	692,1800	690,9900	13.121.599.383	80.727.533
16/11/2020	695,6500	659,1700	659,1700	691,3600	13.128.579.518	103.260.478
13/11/2020	660,0100	653,0400	655,0200	655,6800	12.451.051.287	43.186.604
12/11/2020	665,8200	653,0700	655,1500	657,0100	12.476.294.974	64.587.364
11/11/2020	662,0900	650,4300	651,3100	658,4200	12.521.939.117	64.664.701
10/11/2020	663,4300	647,9200	655,3200	651,7700	12.395.548.742	90.425.288
09/11/2020	657,8800	592,9700	592,9700	655,5000	12.466.393.432	111.874.472
06/11/2020	590,0000	583,5500	589,9900	588,1000	11.184.680.035	34.847.166
05/11/2020	590,1600	576,1100	583,5600	590,1600	11.223.737.396	40.011.458
04/11/2020	590,2000	581,2200	583,0200	588,2400	11.187.343.787	29.611.403
03/11/2020	585,5200	577,1600	577,1600	584,4800	11.115.696.716	38.603.796
02/11/2020	581,2600	567,1400	569,2900	572,8800	10.895.066.672	38.863.140
30/10/2020	571,8900	550,1100	564,1300	569,5000	10.830.853.206	56.547.254
29/10/2020	591,4800	557,7200	591,4800	564,9300	0	0
27/10/2020	599,1600	592,0900	597,0500	595,1600	0	0
26/10/2020	609,3700	591,6200	608,6900	595,9700	0	0
23/10/2020	614,6600	608,3200	610,1900	612,3200	11.645.164.379	31.962.106
22/10/2020	617,9200	607,7500	617,7100	608,9000	11.580.275.369	42.133.907
21/10/2020	624,5600	619,2900	623,7600	619,9800	11.790.923.063	30.724.632
20/10/2020	624,5000	615,1000	618,6000	623,2700	11.853.389.676	29.767.770
19/10/2020	621,0100	615,3100	620,3800	618,1300	11.755.772.772	28.273.476
16/10/2020	624,2900	618,6800	618,6800	620,1800	11.794.796.079	35.708.264
15/10/2020	627,5400	617,1300	627,5400	619,2600	11.777.128.418	43.405.624
14/10/2020	639,7700	630,2500	637,0000	632,8100	12.034.933.537	30.044.464
13/10/2020	640,8300	633,7000	635,6700	636,3200	12.101.695.695	29.668.330
12/10/2020	647,4500	636,1900	647,4500	637,3900	12.122.012.851	37.969.265
09/10/2020	652,9200	647,0300	648,5600	651,4700	12.389.830.374	32.354.259
08/10/2020	652,0300	643,2200	644,2100	648,5600	12.334.476.443	45.892.283
07/10/2020	647,3800	639,9500	646,7100	641,9900	12.209.511.591	30.248.992
06/10/2020	644,5400	633,5100	634,2200	644,3500	12.254.378.357	41.999.423
05/10/2020	634,0600	627,3300	628,7000	633,4300	12.046.608.676	32.154.812
02/10/2020	629,7600	622,9000	629,2100	625,6700	11.899.046.018	27.861.710
01/10/2020	634,7200	628,3900	628,5600	631,5100	12.010.267.783	30.884.848
30/09/2020	627,3000	618,5000	621,6500	624,7500	11.881.675.420	41.104.642
29/09/2020	625,8400	621,2400	625,3600	623,3600	11.855.131.226	32.448.840
28/09/2020	631,4300	623,3500	623,3500	625,2000	11.890.198.322	32.078.753
25/09/2020	627,1800	615,3300	621,5700	617,9000	11.751.377.080	31.488.667
24/09/2020	622,1800	614,6200	618,3000	619,9600	11.790.545.859	34.547.424
23/09/2020	631,7000	619,2200	627,4800	622,3400	11.835.857.925	38.348.083
22/09/2020	635,8700	624,6000	631,5900	624,6200	11.879.069.764	39.425.212
21/09/2020	653,8900	630,3200	653,8900	630,3200	11.987.538.570	46.636.530
18/09/2020	664,2200	654,3600	661,6100	658,5400	12.524.222.553	64.970.883
17/09/2020	664,4900	655,6800	657,8000	663,2500	12.613.771.640	42.165.182
16/09/2020	667,3200	660,2300	663,2600	661,1900	12.574.563.876	43.031.050
15/09/2020	667,0300	657,7300	659,9300	663,6100	12.620.600.712	47.271.982
14/09/2020	661,6600	640,8400	641,0900	661,1300	12.573.531.922	57.614.471
11/09/2020	640,5100	635,8600	639,3500	636,0300	12.096.102.094	27.168.050
10/09/2020	638,0900	630,6100	632,9000	637,9500	12.105.287.712	36.375.295
09/09/2020	632,0100	625,5900	626,7000	631,7400	11.987.333.036	29.181.063
08/09/2020	640,8800	623,5200	640,5400	627,5600	11.908.075.945	44.541.452
07/09/2020	644,7600	639,4300	641,0600	641,3300	12.169.620.201	25.495.595
04/09/2020	644,7200	638,5700	643,1000	639,2900	12.130.881.930	34.494.846
03/09/2020	648,2500	643,4200	645,6200	646,0800	12.260.026.751	38.260.293
02/09/2020	646,3700	641,0200	642,1700	644,2000	12.224.254.047	34.329.990
01/09/2020	639,7300	636,0300	636,6300	639,6000	12.136.971.942	32.491.546
31/08/2020	641,6000	633,9600	635,2200	633,9800	12.030.458.687	53.728.617
28/08/2020	636,1600	629,6900	631,8200	634,4700	12.039.647.195	27.764.258
27/08/2020	637,6400	631,4000	634,4500	633,0900	12.013.512.407	25.431.940
26/08/2020	638,0200	627,0300	628,5000	635,8400	12.065.706.936	27.923.864
25/08/2020	636,7600	625,1100	634,7400	629,3400	11.942.406.474	25.539.300
24/08/2020	638,9000	630,8300	636,6500	632,5600	12.003.512.013	18.771.916
21/08/2020	640,9400	629,6800	637,8100	633,2700	12.016.878.226	27.611.681
20/08/2020	644,2900	635,0200	644,2900	636,9200	12.086.146.113	20.908.163
19/08/2020	648,3800	642,2300	643,8300	646,2700	12.263.551.450	31.069.315
18/08/2020	644,0600	635,8500	636,5700	643,9800	12.220.131.140	34.393.340
17/08/2020	638,7100	632,5900	633,8300	637,1200	12.089.976.627	19.845.759
14/08/2020	636,4500	630,3200	636,4500	634,3700	12.037.794.224	18.857.402
13/08/2020	637,2700	631,1400	635,0600	637,2700	12.092.837.342	21.257.100
12/08/2020	635,4100	626,5400	627,4000	634,9700	12.049.262.074	22.151.566
11/08/2020	626,8400	619,7100	619,7100	626,3900	11.886.435.355	24.387.400
10/08/2020	627,7900	613,7500	627,7900	617,3300	11.703.663.784	37.083.890
07/08/2020	641,4700	631,1400	641,3300	632,6300	11.993.714.665	21.273.756
06/08/2020	642,2000	635,8900	639,3700	640,6000	12.144.660.961	23.682.744
05/08/2020	641,3200	633,5000	633,5000	637,7500	12.090.756.868	34.162.118
04/08/2020	628,5300	615,1200	616,6400	628,5000	11.920.835.496	28.211.421
03/08/2020	619,5500	613,3300	617,5800	615,0700	11.666.137.177	26.586.279
31/07/2020	624,1700	612,3100	620,7500	617,6100	11.714.142.617	45.729.504
30/07/2020	631,0500	618,8600	629,6800	618,8600	11.735.699.515	37.307.696
29/07/2020	637,2300	629,3000	634,1800	632,3700	11.991.854.757	22.171.354
28/07/2020	638,4200	629,0400	629,0400	633,6200	12.015.496.701	36.599.460
27/07/2020	641,7800	626,0500	638,0900	626,0800	11.872.518.548	31.461.776
24/07/2020	638,5000	628,4300	633,4900	634,3200	12.028.874.723	37.416.270
23/07/2020	646,9600	634,6400	646,1600	640,3500	12.143.077.472	30.095.740
22/07/2020	647,9300	630,2600	633,9000	647,7600	12.283.665.094	52.465.783
21/07/2020	663,5000	630,3400	656,6000	638,2700	12.103.710.097	100.474.108
20/07/2020	653,2300	638,2000	641,8300	653,1500	12.387.227.892	34.775.090
17/07/2020	645,8600	634,9000	637,7100	641,4800	12.165.886.388	34.713.809
16/07/2020	640,1600	630,9800	636,6600	637,5500	12.091.309.807	32.943.775
15/07/2020	642,5100	630,9400	631,5400	637,2900	12.086.436.284	43.207.620
14/07/2020	631,3700	619,5300	626,7400	629,2400	11.933.668.133	42.300.141
13/07/2020	641,6000	623,0200	636,2200	630,7200	11.961.823.774	41.714.070
10/07/2020	635,0000	629,7500	633,2500	632,9700	12.004.521.382	39.966.335
09/07/2020	646,5300	635,0900	639,8400	636,8400	12.077.789.914	43.840.968
08/07/2020	648,5900	640,2800	644,3500	641,0700	12.168.814.514	48.772.532
07/07/2020	652,3600	642,6200	652,3600	644,1200	12.226.865.115	43.915.658
06/07/2020	670,3100	655,7100	664,5200	655,7900	12.448.354.808	35.893.662
03/07/2020	664,4300	655,9400	663,9900	658,5500	12.500.634.354	25.317.281
02/07/2020	662,9500	645,1200	645,1200	662,0000	12.566.192.791	45.247.157
01/07/2020	646,2600	634,7700	640,6300	641,4300	12.175.738.348	44.381.785
30/06/2020	641,9900	632,5900	638,0100	638,9000	12.127.660.314	39.220.130
29/06/2020	642,0700	633,4100	641,7100	635,8600	12.070.106.059	33.884.366
26/06/2020	657,7200	641,9500	653,2700	641,9500	12.185.634.051	37.089.955
25/06/2020	661,3900	650,2300	661,3900	650,6000	12.349.863.020	41.550.983
24/06/2020	674,0400	661,6700	673,8600	665,0100	12.623.414.432	42.359.341
23/06/2020	681,5800	671,6200	671,6200	676,0400	12.832.804.920	49.425.746
22/06/2020	672,2400	665,0300	666,1900	670,3600	12.724.866.195	43.011.824
19/06/2020	674,1900	664,0100	665,2200	668,3400	12.387.121.128	109.989.038
18/06/2020	674,0100	660,2900	671,6000	662,3900	12.276.963.331	52.946.018
17/06/2020	682,2200	671,5400	676,6300	672,5000	12.464.229.915	64.274.073
16/06/2020	676,9100	653,7000	653,7000	676,9100	12.546.044.057	58.821.380
15/06/2020	648,0400	630,3900	644,2300	647,9800	12.008.779.087	41.704.433
12/06/2020	651,7300	638,0200	640,2300	646,8000	11.986.879.865	57.370.646
11/06/2020	655,2800	640,5100	655,2800	644,9000	11.951.590.404	61.795.838
10/06/2020	686,2700	662,4100	680,3100	662,6700	12.281.000.814	81.413.268
09/06/2020	688,6700	676,1400	684,4600	678,6800	12.577.581.317	87.135.603
05/06/2020	685,6900	673,8000	673,8000	683,4600	12.666.256.261	85.560.531
04/06/2020	674,7300	658,9000	672,8800	669,7900	12.412.897.093	73.896.728
03/06/2020	677,4800	671,8200	674,5200	674,0700	12.492.187.394	76.375.121
02/06/2020	671,9100	662,3200	662,3200	670,9700	12.434.809.574	76.161.541
01/06/2020	661,8900	652,8100	653,8700	658,3500	12.200.916.684	81.100.343
29/05/2020	662,7100	650,4800	662,7100	652,5800	12.093.846.525	349.499.310
28/05/2020	668,3900	656,1500	662,4100	665,0400	12.324.824.176	83.913.060
27/05/2020	660,3600	632,2300	636,8300	660,3000	12.216.919.193	112.864.912
26/05/2020	637,0700	623,7100	627,9900	635,4700	11.757.499.306	61.878.157
25/05/2020	625,4100	612,2200	612,3300	624,3200	11.551.213.191	38.355.037
22/05/2020	614,8500	601,7500	603,4300	609,2000	11.271.447.856	38.400.926
21/05/2020	613,1300	605,7500	611,1400	608,3400	11.255.475.549	42.819.068
20/05/2020	612,5900	597,3600	601,7400	610,5200	11.295.852.091	56.368.443
19/05/2020	616,7300	599,3100	610,8500	601,1600	11.122.760.163	53.923.529
18/05/2020	609,6900	596,6800	596,6800	609,5200	11.277.383.729	32.285.194
15/05/2020	601,1000	591,2400	591,3800	593,2600	10.976.471.405	40.844.072
14/05/2020	592,7400	584,8700	589,0100	588,1200	10.881.503.425	42.755.156
13/05/2020	594,2300	585,7200	594,2300	590,8400	10.931.788.954	57.389.982
12/05/2020	604,4700	591,3100	597,1900	596,6500	11.047.985.499	29.930.791
11/05/2020	612,4600	596,3400	607,7100	596,3400	11.042.329.344	22.796.215
08/05/2020	608,7700	604,0500	605,9100	604,0500	11.185.009.502	29.351.060
07/05/2020	606,1800	595,5300	601,8900	602,4700	11.167.606.050	34.265.925
06/05/2020	610,8600	600,6700	610,8600	600,6700	11.134.298.876	33.533.772
05/05/2020	615,1700	606,6800	606,9200	610,3900	11.314.400.306	32.310.716
04/05/2020	622,0100	599,6000	622,0100	602,3600	11.165.532.229	47.557.850
30/04/2020	644,3900	627,2000	644,3900	628,2500	11.645.468.042	56.103.043
29/04/2020	642,0100	628,5800	635,9400	641,9400	11.899.237.156	48.210.336
28/04/2020	635,9200	626,0900	626,0900	634,9600	11.769.835.760	56.237.494
27/04/2020	627,2300	610,7600	611,2600	626,1600	11.606.726.538	44.186.382
24/04/2020	615,2800	599,3400	605,5900	606,4100	11.240.699.294	44.701.583
23/04/2020	612,1400	596,0800	596,0800	610,4800	11.316.023.860	43.073.204
22/04/2020	601,4500	592,0400	592,9200	595,4100	11.036.695.157	36.897.859
21/04/2020	603,9000	588,9400	603,9000	591,0200	10.955.402.281	65.110.262
16/04/2020	614,3100	606,7500	608,8700	606,7500	11.246.920.011	45.279.065
15/04/2020	625,8800	606,2600	625,8800	607,5700	11.262.191.507	48.121.757
14/04/2020	628,1900	608,7700	610,1000	628,1900	11.644.443.967	47.228.218
09/04/2020	627,7000	602,9000	610,6900	607,2900	11.256.882.664	69.605.826
08/04/2020	615,6100	595,4400	606,2000	609,0900	11.290.275.746	67.231.306
07/04/2020	613,7400	589,9600	589,9600	607,7300	11.265.040.924	69.971.575
06/04/2020	586,4900	545,5700	545,5700	586,4600	10.871.036.514	56.500.357
03/04/2020	547,4900	535,4200	540,7900	540,7400	10.023.559.121	35.829.909
02/04/2020	547,5700	531,1600	539,4900	541,4400	10.036.618.685	53.608.856
01/04/2020	554,4000	534,7900	553,9900	536,4500	9.944.127.232	53.687.594
31/03/2020	582,5400	557,0800	560,3100	558,3000	10.348.930.573	73.045.125
30/03/2020	560,0200	539,8400	549,5000	558,7000	10.356.365.769	39.404.542
27/03/2020	570,1900	548,2200	570,1900	550,8500	10.210.960.039	51.366.759
26/03/2020	577,4500	546,9900	552,2500	573,3500	10.659.072.308	87.598.277
24/03/2020	557,9900	514,0200	514,0200	552,4500	10.270.496.312	56.901.987
23/03/2020	553,1900	513,0700	553,1900	513,0700	9.538.298.601	33.872.681
20/03/2020	566,6300	525,9800	525,9800	555,1300	10.320.220.764	92.750.540
19/03/2020	534,7800	487,6000	487,6000	525,2900	9.765.573.296	64.605.496
18/03/2020	490,6500	473,1700	490,6500	487,3500	9.060.230.972	55.754.177
17/03/2020	501,9800	469,5500	485,7700	491,9400	9.145.591.778	92.103.177
16/03/2020	549,7300	477,9800	549,7300	484,4000	9.005.409.590	61.438.079
13/03/2020	569,1000	540,3600	540,3600	551,9700	10.261.576.343	75.753.769
12/03/2020	602,4200	538,3700	602,4200	538,5500	10.012.015.887	90.931.424
11/03/2020	640,1700	596,3200	627,4600	602,4800	11.200.521.978	77.264.776
10/03/2020	645,0600	593,6800	593,9000	628,2500	11.679.547.509	100.394.436
09/03/2020	684,7400	592,3400	684,7400	593,0700	11.025.595.857	131.954.617
06/03/2020	720,6400	684,7400	720,6400	684,7400	12.729.802.578	112.879.609
05/03/2020	776,4600	725,4200	776,0200	728,1700	13.537.167.892	99.225.489
04/03/2020	779,6700	758,9300	762,5600	770,5400	14.332.175.613	92.011.758
03/03/2020	774,3300	721,4200	721,4200	766,3200	14.253.716.546	121.369.321
28/02/2020	765,6900	718,5100	765,6900	720,3500	13.398.699.564	174.528.887
27/02/2020	815,6300	768,8300	805,6400	768,8300	14.300.461.657	121.469.214
26/02/2020	828,7300	798,2800	828,7300	811,3400	15.091.092.265	121.984.570
25/02/2020	837,1700	812,5400	816,2500	833,8100	15.509.052.458	99.513.115
24/02/2020	885,4200	809,7800	885,4200	818,3500	15.221.592.815	170.143.080
21/02/2020	911,7400	892,9600	911,6600	893,0300	16.610.644.882	75.277.661
20/02/2020	918,4400	910,4200	918,4400	913,0800	16.983.533.785	63.098.139
19/02/2020	919,7700	913,8800	913,8800	916,8000	17.052.770.654	54.467.421
18/02/2020	917,5700	911,8200	917,2900	911,8200	16.960.074.687	45.552.157
17/02/2020	926,1700	919,7700	922,7400	919,7700	17.107.988.838	27.420.537
14/02/2020	924,9500	918,6600	918,6600	922,3000	17.155.088.605	47.704.887
13/02/2020	920,4900	907,9800	919,7900	920,2400	17.116.645.611	53.362.910
12/02/2020	922,3000	917,5600	918,6700	917,5600	17.066.903.011	57.517.352
11/02/2020	917,6200	907,1000	907,1000	917,0000	17.056.510.214	52.427.760
10/02/2020	911,4600	899,9900	911,4600	902,9800	16.795.745.467	46.549.551
07/02/2020	921,4200	909,8800	921,4200	910,9100	16.911.512.602	44.692.871
06/02/2020	926,8800	917,0400	923,7700	921,4500	17.107.057.729	47.239.377
05/02/2020	926,1200	915,8500	917,5100	920,9900	17.098.667.467	50.367.368
04/02/2020	917,6500	911,1000	911,1000	916,7500	17.019.832.416	60.963.217
03/02/2020	911,9400	897,3900	905,0600	903,4700	16.773.280.276	56.928.401
31/01/2020	922,2500	907,2900	920,9500	910,9000	16.911.302.581	81.172.560
30/01/2020	928,1100	911,4100	928,1100	921,2100	17.101.827.991	55.907.489
29/01/2020	936,7800	931,1400	935,3200	931,2100	17.287.520.423	31.412.178
28/01/2020	939,3300	930,9100	937,2100	933,4300	17.328.591.877	44.588.044
27/01/2020	945,0000	930,9500	945,0000	936,2500	17.381.037.694	43.971.964
24/01/2020	949,2000	941,4700	941,8100	948,6400	17.611.017.428	53.367.738
23/01/2020	942,0800	936,1900	939,7900	939,1700	17.435.252.712	43.650.839
22/01/2020	944,8700	940,2600	943,2100	942,9200	17.504.856.669	50.254.108
21/01/2020	943,6600	928,6600	938,0600	942,2700	17.484.446.803	59.919.888
20/01/2020	940,2000	932,1400	934,6200	940,2000	17.445.894.817	47.914.629
17/01/2020	934,2200	927,0300	932,4800	934,2200	17.334.946.452	54.379.752
16/01/2020	932,1500	923,8500	930,1100	932,1300	12.750.298.491	55.265.846
15/01/2020	929,2300	920,6000	924,3500	928,6600	17.231.900.832	66.523.474
14/01/2020	925,0900	916,4100	920,2800	923,6900	17.139.569.373	59.182.770
13/01/2020	928,0000	917,3500	923,7700	919,3900	17.059.857.815	51.024.921
10/01/2020	929,7100	921,8500	926,6300	923,6300	17.138.485.695	60.819.667
09/01/2020	927,2200	920,4300	920,4300	926,0600	17.180.615.486	79.758.583
08/01/2020	916,0500	904,8400	916,0500	914,1700	16.959.878.987	76.390.736
07/01/2020	927,2100	916,0400	916,9500	924,6900	17.155.058.900	53.005.081
03/01/2020	926,1100	909,6000	926,1100	920,0900	17.069.859.556	46.793.744
02/01/2020	930,7600	916,1100	917,9900	930,7100	17.266.748.524	40.101.974
31/12/2019	919,7100	913,6300	916,9300	916,6700	17.006.318.656	35.637.718
30/12/2019	921,8700	911,2900	920,7400	917,7900	17.025.312.818	42.315.355
27/12/2019	920,5800	911,5800	913,3000	920,5400	17.076.265.977	36.191.235
23/12/2019	912,5200	892,0100	893,3200	912,5200	16.927.438.687	52.564.487
20/12/2019	901,7100	891,7300	901,5300	892,0600	16.082.024.099	114.672.356
19/12/2019	906,1400	900,3300	905,6000	902,7800	16.275.184.462	70.924.784
18/12/2019	905,6600	893,1000	893,5900	905,6400	16.326.743.024	84.084.980
17/12/2019	894,4900	880,6800	881,1100	894,4900	16.125.701.849	88.676.601
16/12/2019	895,1000	880,7300	891,9900	880,7600	15.878.160.973	57.186.728
13/12/2019	897,4400	887,0000	889,8600	891,0800	16.064.376.401	73.475.825
12/12/2019	888,0000	877,6800	885,8100	885,2100	15.958.459.482	64.174.953
11/12/2019	884,0800	864,8100	864,8100	883,9600	15.935.907.650	71.522.096
10/12/2019	867,1800	861,5300	861,5300	861,6700	15.534.142.233	53.867.322
09/12/2019	873,3700	862,0800	872,1500	863,7700	15.572.013.472	47.400.113
06/12/2019	880,6200	871,6400	878,0200	873,2100	15.742.139.412	41.508.859
05/12/2019	889,0500	877,9600	887,3000	878,5700	15.838.807.324	43.651.103
04/12/2019	888,6800	878,7100	880,2500	888,6800	16.021.057.688	43.334.580
03/12/2019	894,1000	873,0500	891,9900	881,2800	15.887.641.416	69.727.406
02/12/2019	902,4100	892,9700	899,8200	892,9700	16.098.380.233	46.293.702
29/11/2019	901,6900	893,5700	894,9500	901,5800	16.253.576.249	75.810.169
28/11/2019	899,9600	890,0100	896,2700	899,7500	16.220.509.451	55.730.040
27/11/2019	898,6500	893,6000	893,6100	895,0300	16.135.556.563	56.929.519
26/11/2019	897,3200	891,3300	897,2400	891,8600	15.844.462.719	133.587.023
25/11/2019	899,6000	891,4000	892,8900	898,2300	15.957.625.174	66.482.221
22/11/2019	891,5500	884,4700	886,6400	891,3000	15.835.683.206	61.664.240
21/11/2019	890,4700	881,9800	890,4700	883,3900	15.695.151.385	52.793.686
20/11/2019	894,7000	886,8700	892,0900	890,3700	15.819.150.865	60.790.364
19/11/2019	894,8200	886,8600	890,0700	893,3700	15.872.585.697	62.813.251
18/11/2019	896,4400	884,2300	884,8300	888,2900	15.782.237.336	70.534.542
15/11/2019	892,3300	882,5500	889,2700	885,2400	15.728.134.663	65.553.924
14/11/2019	891,0000	871,3500	871,9300	889,8400	15.809.893.938	83.106.902
13/11/2019	872,0700	861,8200	865,4700	870,9300	15.473.791.708	52.059.516
12/11/2019	866,4800	854,4500	854,4500	866,4800	15.394.786.644	48.511.883
11/11/2019	866,8100	853,5300	866,8100	855,9200	15.207.101.130	34.248.127
08/11/2019	870,1700	864,1200	868,1500	864,6900	15.431.311.939	28.780.685
07/11/2019	870,2200	859,1200	859,1200	869,4700	15.516.741.873	52.257.669
06/11/2019	872,0600	856,6100	870,7300	859,8100	15.344.266.537	59.373.076
05/11/2019	877,7400	862,0500	877,3600	873,3400	15.585.737.380	88.669.138
04/11/2019	880,6500	876,5000	879,4100	879,2500	15.691.179.594	42.212.904
01/11/2019	882,1000	877,6600	881,8400	880,3600	15.710.993.615	39.528.155
31/10/2019	882,5700	871,2900	875,7200	882,5700	15.750.413.436	69.266.232
30/10/2019	875,8800	869,5600	872,2500	875,7300	15.628.412.018	59.216.529
29/10/2019	876,2400	868,4800	874,4400	873,4000	15.586.742.206	64.487.861
25/10/2019	873,0900	864,2200	871,5000	872,3000	15.567.110.077	31.947.461
24/10/2019	876,5900	869,2900	873,4400	873,9800	15.597.145.438	57.621.903
23/10/2019	873,4700	866,7100	872,7400	873,1300	15.581.934.540	45.720.393
22/10/2019	874,8200	866,9500	867,2800	873,5000	15.588.666.582	58.687.426
21/10/2019	867,4500	861,8800	862,9600	867,1600	15.475.358.414	43.599.095
18/10/2019	862,6600	855,0100	858,8900	862,5800	15.393.719.990	36.252.013
17/10/2019	864,2300	856,1500	856,5300	859,3200	15.335.480.481	66.206.015
16/10/2019	861,0300	853,9600	857,9900	858,3700	15.318.576.252	54.062.682
15/10/2019	862,8000	853,0100	855,7200	858,1600	15.314.827.816	54.339.491
14/10/2019	856,0400	848,4500	854,9800	855,8900	15.274.320.972	34.056.308
11/10/2019	856,1900	841,1800	842,7400	855,9500	15.275.352.895	69.641.559
10/10/2019	840,4300	830,0900	831,4800	839,2200	14.976.843.915	49.367.747
09/10/2019	836,2200	823,7100	823,9000	831,7200	14.842.906.668	40.493.568
08/10/2019	831,2900	818,9000	828,8500	824,0600	14.706.331.059	55.759.089
07/10/2019	830,9400	824,5100	826,7700	829,5200	14.803.679.226	29.353.296
04/10/2019	833,1100	818,3900	824,5000	824,2900	14.710.462.752	56.190.099
03/10/2019	837,2700	822,1200	830,8700	822,8000	14.683.828.671	79.522.612
02/10/2019	856,5800	834,4500	856,5800	835,5500	14.911.361.701	86.201.395
01/10/2019	866,7600	861,0100	865,3000	861,5000	15.374.360.951	47.401.956
30/09/2019	872,3000	862,7100	868,7900	868,4200	15.497.863.490	69.318.367
27/09/2019	871,7000	865,0200	865,4700	870,3500	15.532.333.466	58.167.728
26/09/2019	868,3300	862,6000	863,2200	866,1800	15.457.963.329	43.248.673
25/09/2019	866,3000	851,2000	866,3000	862,0900	15.384.965.351	58.272.408
24/09/2019	868,1600	861,8300	863,5000	868,0100	15.490.618.686	49.387.015
23/09/2019	874,3500	860,9800	874,3500	862,5900	15.393.957.676	48.684.028
20/09/2019	876,2100	866,7000	872,1100	876,1700	15.636.246.992	113.284.691
19/09/2019	875,8600	869,1400	870,6300	873,9300	15.596.236.140	56.750.483
18/09/2019	875,2200	864,4400	865,6800	872,5800	15.572.105.480	70.561.738
17/09/2019	868,1600	859,5400	867,5200	861,9100	15.381.729.235	37.285.584
16/09/2019	868,1800	852,6300	855,9100	867,9400	10.961.403.912	66.734.258
13/09/2019	857,3900	848,1200	850,8200	856,9900	15.293.880.669	51.176.362
12/09/2019	858,5300	848,5400	856,6400	850,5500	15.179.044.845	47.263.594
11/09/2019	857,5800	844,1400	848,3200	857,3000	15.299.511.247	55.306.728
10/09/2019	857,0400	845,8800	857,0400	849,8100	15.165.793.462	55.384.861
09/09/2019	870,6600	854,8900	870,4200	858,8000	15.326.201.484	40.220.280
06/09/2019	877,1900	869,0000	875,1000	869,3800	15.515.038.344	48.342.887
05/09/2019	874,6500	858,9400	860,4000	874,6500	15.609.505.020	59.784.605
04/09/2019	864,2100	849,6200	859,1600	854,4800	15.249.537.633	52.230.302
03/09/2019	857,9600	850,9300	857,9600	853,8900	15.239.026.509	37.796.067
02/09/2019	864,4400	855,2000	864,4400	860,5100	15.357.029.775	31.999.650
30/08/2019	868,1200	858,8400	860,7800	868,1000	15.504.801.822	85.288.615
29/08/2019	858,5000	843,4600	845,5000	858,4600	15.332.769.216	76.917.315
28/08/2019	843,4200	825,3000	829,6300	843,4200	15.064.130.458	63.913.835
27/08/2019	831,6800	820,8600	829,3300	831,6400	14.815.239.706	90.679.012
26/08/2019	830,7900	814,3000	826,4100	828,9500	14.767.370.536	39.887.720
23/08/2019	848,3900	821,6800	846,6200	831,7000	14.816.328.079	52.634.880
22/08/2019	845,2800	831,7100	837,6000	845,2200	15.057.196.416	42.355.786
21/08/2019	837,1700	827,3900	831,9200	832,7200	14.834.552.911	39.170.808
20/08/2019	833,1700	822,7500	831,2400	829,7400	14.781.482.709	37.260.197
19/08/2019	831,2500	798,8400	798,8400	828,3000	14.755.809.405	59.383.188
16/08/2019	801,8100	791,3400	797,2200	792,0600	14.110.096.009	55.110.351
14/08/2019	826,1800	798,8900	820,9900	798,8900	14.231.927.108	65.660.015
13/08/2019	825,9100	807,0100	825,8100	818,5100	14.581.396.184	82.745.867
12/08/2019	847,1200	822,0300	840,3600	831,1600	14.806.691.229	56.616.172
09/08/2019	852,2100	836,9300	848,1300	840,2700	14.968.953.941	29.470.809
08/08/2019	850,3100	831,7400	842,5200	846,8000	15.085.361.675	53.197.800
07/08/2019	859,3300	837,3600	848,4700	837,5600	14.920.745.964	56.797.024
06/08/2019	856,5200	840,5800	850,1900	844,4700	15.043.887.114	66.061.332
05/08/2019	879,7200	850,8900	879,5100	851,2000	15.163.751.327	81.431.040
02/08/2019	890,6500	882,7200	888,9600	885,1100	15.774.422.016	56.190.659
01/08/2019	901,3600	894,8600	897,5500	895,0400	15.951.490.031	49.563.127
31/07/2019	901,5700	887,7400	888,2900	899,9300	16.038.539.311	89.131.835
30/07/2019	896,9200	882,1500	894,2600	889,8100	15.858.279.800	67.918.262
29/07/2019	895,8600	889,6900	891,2800	895,0400	15.951.447.735	47.981.823
26/07/2019	892,1800	883,7200	886,3400	890,7000	15.874.140.840	54.124.706
25/07/2019	892,3700	876,4200	877,9400	885,9900	15.790.166.721	71.127.490
24/07/2019	879,3300	867,2300	870,4700	874,3400	15.582.502.506	53.129.609
23/07/2019	871,3900	858,1400	866,1000	869,6400	15.498.743.638	52.924.194
22/07/2019	878,0100	864,1700	870,1400	864,9900	15.413.768.566	47.097.020
19/07/2019	876,7400	863,8500	872,9300	867,8100	15.471.533.919	57.798.502
18/07/2019	877,0800	866,8000	866,8000	870,5800	15.520.791.734	51.596.528
17/07/2019	868,6000	853,9200	854,6900	868,0100	15.475.106.589	56.799.865
16/07/2019	858,4900	847,6000	850,4500	855,9100	15.259.352.601	53.164.975
15/07/2019	863,1300	840,4200	858,2500	851,2800	15.176.702.477	45.262.544
12/07/2019	865,1900	846,6500	862,5800	858,3500	15.296.684.165	64.389.685
11/07/2019	876,0200	857,2900	862,4600	863,3300	15.385.515.523	59.309.430
10/07/2019	864,1600	838,3200	838,3700	861,5700	15.354.148.275	63.824.177
09/07/2019	875,4900	839,1400	873,9400	840,5800	15.104.384.901	99.297.380
08/07/2019	900,3100	877,3500	900,3100	878,1700	15.779.799.711	83.843.268
05/07/2019	896,5000	887,5400	895,5500	894,6600	16.076.187.502	91.540.467
04/07/2019	893,0000	881,1100	890,7200	892,9400	16.045.211.396	74.555.592
03/07/2019	891,3100	875,0800	876,6100	891,3100	16.015.909.963	95.618.078
02/07/2019	877,7700	869,5700	877,7700	874,4700	15.713.343.475	61.444.268
01/07/2019	876,2400	866,8600	871,2200	874,3800	15.711.744.715	52.199.798
28/06/2019	868,5200	856,6200	863,3000	868,4800	15.605.749.512	104.643.584
27/06/2019	859,1200	850,8700	854,4000	859,1200	15.437.514.435	95.102.269
26/06/2019	852,2700	837,0300	843,7300	852,2700	15.314.474.887	62.529.240
25/06/2019	855,1100	841,5100	848,2700	846,6600	15.213.623.364	59.262.308
24/06/2019	849,6900	840,8400	841,4900	849,3500	15.262.100.693	49.131.013
21/06/2019	838,7900	824,6800	829,6900	838,7200	15.881.021.784	101.830.333
20/06/2019	848,0900	833,1900	845,7100	836,7800	15.844.200.492	72.966.230
19/06/2019	856,1900	841,1800	854,3700	844,0000	15.980.893.615	72.678.289
18/06/2019	853,9600	835,1500	846,9400	853,3200	16.157.418.920	83.380.770
14/06/2019	852,6200	842,6100	849,0000	847,3600	16.044.519.557	54.477.591
13/06/2019	854,1300	840,3300	844,9700	850,3700	16.101.440.525	90.203.139
12/06/2019	847,6800	838,7100	842,4200	843,7300	15.975.746.069	66.314.547
11/06/2019	850,0900	838,1700	845,2100	845,9500	16.015.021.678	81.970.726
10/06/2019	846,6600	817,6900	817,6900	842,7600	15.954.645.799	95.077.549
07/06/2019	820,9600	811,1000	817,0200	815,9700	15.447.474.964	40.031.821
06/06/2019	829,2200	813,5200	820,9300	816,9500	15.466.038.257	56.775.095
05/06/2019	822,6800	808,9300	816,6300	821,4000	15.550.198.348	56.627.265
04/06/2019	837,1500	811,1300	836,4100	813,3300	15.397.425.664	105.615.242
03/06/2019	837,8800	823,8500	828,5200	836,8400	15.842.504.280	122.996.850
31/05/2019	830,4100	807,0000	813,6200	830,2400	16.027.231.368	146.620.718
30/05/2019	819,7400	795,5000	795,5000	818,3300	15.797.253.218	114.325.797
29/05/2019	793,1200	785,1700	790,8600	793,0600	15.309.461.536	84.694.969
28/05/2019	796,5300	773,6400	780,0100	794,6300	15.339.726.632	326.285.563
27/05/2019	780,4400	733,7200	733,7200	776,6000	14.991.717.971	156.795.644
24/05/2019	732,2600	726,0700	727,1800	732,0200	14.131.117.124	49.999.353
23/05/2019	731,3600	720,3000	730,2300	725,5600	14.006.471.264	51.871.633
22/05/2019	743,9000	731,4900	734,1900	731,4900	14.120.937.362	211.600.614
21/05/2019	733,3300	720,6500	720,6500	733,1800	14.153.590.120	84.355.907
20/05/2019	731,3800	717,0200	729,1500	717,2100	13.845.192.537	47.573.655
17/05/2019	733,4000	726,2400	727,4300	729,3100	13.996.748.264	40.835.866
16/05/2019	733,5800	721,9300	724,3500	726,5100	13.943.006.893	60.288.102
15/05/2019	740,5500	721,9100	734,1400	722,8800	13.873.333.312	59.400.410
14/05/2019	735,4900	724,4400	725,2000	732,0600	14.049.528.528	67.246.887
13/05/2019	737,8600	724,5300	734,8300	724,6500	13.907.210.688	37.642.301
10/05/2019	743,2500	729,8100	729,8100	736,0100	14.125.359.566	48.606.630
09/05/2019	741,7400	723,3500	741,7400	728,6200	13.983.413.009	48.983.924
08/05/2019	757,6400	743,0100	757,0500	743,0100	14.259.694.386	51.830.743
07/05/2019	765,8500	755,8700	756,0800	758,9700	14.565.993.924	39.300.833
06/05/2019	768,6100	753,2100	768,6100	754,2000	14.474.482.723	41.803.514
03/05/2019	776,3700	772,7500	775,5100	774,3700	14.861.462.176	34.633.482
02/05/2019	777,4100	772,0500	774,5800	775,1600	14.876.762.796	41.318.393
30/04/2019	776,1600	767,3200	772,8500	773,2400	14.839.880.765	56.572.894
25/04/2019	776,1300	769,7800	771,6700	772,7400	14.830.247.830	31.106.960
24/04/2019	776,0000	758,2400	775,1300	772,6600	14.828.787.144	52.257.657
23/04/2019	785,3100	776,2200	779,6000	776,4000	14.900.471.183	45.780.313
18/04/2019	778,4200	768,8900	771,9800	778,4200	14.939.305.968	51.684.015
17/04/2019	778,2300	771,8200	775,2700	773,4400	14.843.589.677	50.327.995
16/04/2019	776,5300	763,6200	773,6600	775,7800	14.888.622.248	67.380.320
15/04/2019	775,1000	767,0100	768,6800	773,5100	14.844.928.099	64.084.747
12/04/2019	768,1200	761,5400	766,3100	765,6700	14.694.461.365	47.138.539
11/04/2019	767,0800	755,9400	756,0200	764,1300	14.664.935.959	66.842.995
10/04/2019	755,5300	747,4900	754,1200	755,5300	14.500.018.463	47.363.389
09/04/2019	758,9300	750,9200	754,5400	753,1600	14.454.521.174	63.534.509
08/04/2019	757,0200	747,2300	757,0200	753,5800	14.462.439.600	43.654.184
05/04/2019	757,5600	743,9800	743,9800	754,4200	14.478.710.963	61.873.129
04/04/2019	748,5300	742,4300	747,7200	745,0000	14.297.920.645	36.194.659
03/04/2019	751,0800	742,8800	745,0000	749,4000	14.382.317.427	52.507.258
02/04/2019	747,7600	739,6500	743,1300	743,4600	14.268.329.145	53.898.977
01/04/2019	744,7100	722,5500	722,5500	741,0100	14.221.373.346	69.310.277
29/03/2019	722,9400	710,4100	713,3200	721,3700	13.844.326.548	56.520.506
28/03/2019	716,2600	708,6300	714,7300	713,6600	13.696.482.414	35.862.749
27/03/2019	718,8100	712,5300	713,4800	713,7300	13.697.797.712	36.604.425
26/03/2019	717,2800	705,9300	706,9000	712,2500	13.669.301.552	50.428.096
22/03/2019	723,0000	707,3300	720,6500	708,2400	13.592.301.435	35.935.800
21/03/2019	722,8700	714,3300	717,0500	717,9000	13.777.680.693	33.677.856
20/03/2019	718,5000	710,0000	713,6300	715,4700	13.731.121.191	37.623.540
19/03/2019	727,1600	714,3800	726,0700	714,4400	13.711.451.351	36.917.194
18/03/2019	730,8100	722,4000	722,4000	725,4100	13.921.820.239	33.383.459
15/03/2019	727,2700	718,6000	721,1800	722,1200	13.858.770.440	78.995.862
14/03/2019	723,5200	709,1700	711,1800	719,9000	13.816.183.939	56.887.009
13/03/2019	710,1900	702,9900	704,1000	710,1900	13.629.893.712	43.877.262
12/03/2019	704,4900	697,2500	697,4000	703,9100	13.509.263.740	48.110.142
08/03/2019	704,0300	689,1600	704,0300	696,5600	13.368.188.994	36.982.489
07/03/2019	715,4700	700,6700	708,0900	704,4300	13.519.286.601	47.045.552
06/03/2019	708,4400	697,9500	699,8600	707,1700	13.571.922.586	40.764.495
05/03/2019	707,4600	696,5700	703,9900	698,8300	13.411.800.571	39.447.287
04/03/2019	723,3700	701,9700	714,9600	704,2100	13.515.116.082	42.963.212
01/03/2019	719,1500	705,2000	710,2000	712,6100	13.676.332.236	70.105.790
28/02/2019	712,2300	693,1100	694,3900	707,5100	13.578.308.640	113.395.884
27/02/2019	695,9800	688,7400	692,1100	695,2400	13.342.938.429	33.735.148
26/02/2019	692,8400	685,4800	687,0000	692,8400	13.296.882.674	49.616.666
25/02/2019	690,8200	677,9100	677,9100	686,7700	13.180.391.758	68.037.826
22/02/2019	679,0700	672,8300	677,5700	676,8700	12.990.397.190	32.618.906
21/02/2019	679,6000	671,5900	671,8000	677,1700	12.996.140.130	48.444.393
20/02/2019	672,2800	663,1000	666,2500	671,5000	12.887.336.128	31.870.375
19/02/2019	675,0600	666,8300	669,1900	666,9600	12.800.083.495	34.157.046
18/02/2019	667,8700	656,2300	656,2400	667,4600	12.835.055.196	41.372.939
15/02/2019	655,9700	652,1800	653,6400	655,1000	12.597.242.990	25.573.930
14/02/2019	659,8800	651,2800	654,9800	654,0300	12.576.711.239	33.120.786
13/02/2019	657,8000	652,0800	655,2900	656,0800	12.616.211.269	30.613.670
12/02/2019	659,0300	652,1700	655,0600	655,0900	12.597.168.428	25.893.939
11/02/2019	657,3600	646,2900	648,1300	654,5700	12.587.051.930	21.453.710
08/02/2019	653,1000	642,2200	644,5300	649,8700	12.496.808.282	20.100.413
07/02/2019	654,2000	643,7400	651,5300	645,1600	12.406.092.313	29.530.751
06/02/2019	659,2000	653,2700	654,1200	654,3900	12.583.635.936	38.992.759
05/02/2019	652,7200	644,2600	647,7800	652,7100	12.551.298.204	32.289.628
04/02/2019	647,7200	641,6800	641,7500	647,1900	12.445.269.289	31.072.239
01/02/2019	641,5400	632,1500	632,2700	641,4800	12.335.465.950	39.971.958
31/01/2019	640,5700	631,4200	637,6100	634,6400	12.203.970.671	49.622.127
30/01/2019	639,3600	634,1500	636,2200	635,6700	12.223.691.724	25.791.993
29/01/2019	635,5500	626,7200	629,1700	635,5100	12.240.503.050	29.907.475
28/01/2019	636,5600	629,4200	633,5300	630,7000	12.168.102.651	25.248.124
25/01/2019	637,5500	629,7600	633,4400	633,3200	12.218.134.008	26.968.193
24/01/2019	632,5800	626,2600	630,7900	632,3400	12.199.112.526	26.169.806
23/01/2019	632,4100	626,8600	629,0900	631,3200	12.179.406.299	26.151.180
22/01/2019	630,9900	617,1200	618,3900	630,1700	12.157.349.781	55.228.349
21/01/2019	620,2800	614,4400	618,1100	619,2700	11.947.028.678	22.922.334
18/01/2019	620,2500	609,1700	616,8300	617,3700	11.910.334.448	58.881.172
17/01/2019	624,2600	613,7600	623,4800	616,9600	11.902.407.678	39.841.196
16/01/2019	627,0600	618,0100	622,9400	622,7600	12.014.366.239	35.616.840
15/01/2019	632,2200	617,1100	631,2200	622,7800	12.014.699.280	38.681.602
14/01/2019	632,0300	623,6300	632,0300	629,8800	12.151.634.626	21.994.506
11/01/2019	635,7000	626,6800	631,5400	635,7000	12.264.034.157	27.081.896
10/01/2019	636,9300	630,8800	635,6600	633,2000	12.215.728.162	29.668.947
09/01/2019	638,2200	625,1700	625,5300	638,2200	12.312.691.593	38.104.415
08/01/2019	627,3400	620,8700	620,8700	626,1300	12.077.843.000	25.831.195
07/01/2019	621,5900	615,9000	616,2000	620,6000	11.971.177.561	19.936.699
04/01/2019	615,7300	606,3700	606,3700	615,6900	11.889.421.537	23.410.442
03/01/2019	609,0000	600,1200	603,2700	607,0500	11.722.529.875	27.729.815
02/01/2019	612,0700	602,1300	612,0700	605,3400	11.689.628.842	15.471.198
31/12/2018	613,3000	600,0300	605,2000	613,3000	11.843.235.584	20.997.007
28/12/2018	603,8400	597,0200	600,1300	603,8400	11.660.571.137	25.265.309
27/12/2018	614,8200	597,0900	612,3800	597,8300	11.544.625.506	23.859.290
21/12/2018	613,6800	607,5400	611,3800	608,5800	13.743.807.124	57.027.927
20/12/2018	616,8600	608,0100	615,1600	613,5000	13.854.973.972	41.793.464
19/12/2018	627,1700	617,5300	626,1600	618,9800	13.978.608.706	32.570.452
18/12/2018	633,3700	623,2000	629,8000	625,3100	14.121.705.358	30.520.972
17/12/2018	644,0800	631,1500	644,0800	632,0400	14.273.704.778	23.719.703
14/12/2018	647,2900	638,9200	647,2900	645,2400	14.571.659.485	22.943.462
13/12/2018	650,0600	645,5400	647,9500	648,4900	14.646.369.781	27.293.864
12/12/2018	648,2600	634,2400	637,1900	646,1600	14.593.867.936	32.349.973
11/12/2018	642,3700	635,8400	639,3000	635,8400	14.360.724.948	23.993.836
10/12/2018	646,0800	635,5000	646,0800	638,2000	14.414.027.502	17.197.481
07/12/2018	660,1500	648,6600	654,5700	648,7100	14.651.367.288	31.945.974
06/12/2018	654,3900	644,3800	652,4600	652,0400	14.726.659.245	35.130.594
05/12/2018	657,8700	646,8300	652,7500	656,9200	14.836.722.826	32.916.919
04/12/2018	663,8900	654,2300	658,4500	656,9600	14.837.732.073	49.836.526
03/12/2018	662,5600	632,6800	632,6800	659,7200	14.900.008.989	87.938.061
30/11/2018	630,2300	610,7400	618,2100	630,2300	14.233.946.094	219.585.013
29/11/2018	620,2800	604,9700	604,9700	618,1600	13.961.457.597	49.054.603
28/11/2018	606,7100	601,7000	603,6900	603,1100	13.621.505.419	34.350.399
27/11/2018	609,2800	602,4200	604,5300	604,2600	13.647.444.163	51.801.823
26/11/2018	618,9700	600,3500	603,7000	603,4300	13.628.626.833	57.827.996
23/11/2018	604,5800	598,6700	598,8700	602,6000	13.610.008.081	15.221.631
22/11/2018	601,0300	596,3500	600,4700	598,7300	13.522.466.643	14.898.827
21/11/2018	604,2600	595,1600	595,1600	599,9500	13.550.205.929	25.030.374
20/11/2018	615,2200	592,7000	615,0600	593,0500	13.394.193.841	41.247.699
19/11/2018	626,3900	612,8400	626,3900	617,1800	13.939.357.411	33.666.035
16/11/2018	636,6100	622,3400	631,4600	625,6900	14.131.489.461	36.353.520
15/11/2018	637,8000	629,4500	635,7100	630,5900	14.242.037.375	35.966.686
14/11/2018	641,9100	630,2900	641,9000	634,6400	14.333.479.586	53.233.768
13/11/2018	648,3900	635,3700	635,9200	644,0000	14.545.073.878	38.596.417
12/11/2018	643,8400	633,8800	643,6200	635,2000	9.240.007.117	37.698.643
09/11/2018	646,0300	638,2600	640,2400	643,4200	14.531.949.887	21.446.758
08/11/2018	649,3800	638,8700	641,6200	640,6700	14.469.755.333	27.116.005
07/11/2018	642,0800	630,2900	630,2900	640,7500	14.471.545.071	31.535.531
06/11/2018	631,2200	616,4400	618,3000	629,8400	14.225.105.173	30.882.060
05/11/2018	621,8900	610,4200	618,5800	618,8400	13.976.785.022	30.234.824
02/11/2018	625,2100	612,8600	624,1600	619,4000	13.989.429.759	38.864.141
01/11/2018	640,8800	618,4600	640,8800	619,3200	13.987.591.549	46.817.682
31/10/2018	643,0500	635,3600	637,9800	640,1500	14.458.018.574	57.370.814
30/10/2018	641,8000	633,3800	640,2900	636,6500	14.379.032.659	22.246.646
29/10/2018	644,5000	633,9200	633,9200	640,0700	14.456.201.245	24.877.706
26/10/2018	638,1200	628,7000	631,4900	633,2700	14.302.634.155	27.710.039
25/10/2018	640,5600	628,1100	631,2800	633,4600	14.306.981.326	32.342.904
24/10/2018	632,6600	619,7600	622,0400	632,5600	14.286.684.168	41.768.060
23/10/2018	623,3600	615,2800	622,5100	619,4700	13.990.903.483	24.138.480
22/10/2018	632,1300	625,8100	625,8100	626,6100	14.152.156.007	22.445.029
19/10/2018	633,8600	621,9000	631,1700	624,8100	14.111.505.461	29.340.263
18/10/2018	639,1300	631,8800	636,5200	631,8800	14.271.339.568	24.469.701
17/10/2018	648,8200	631,7400	646,9700	637,0800	14.388.619.480	30.393.899
16/10/2018	645,7400	635,3100	635,3100	644,6600	14.559.868.145	26.295.659
15/10/2018	640,8100	627,4200	628,2400	634,4700	14.329.711.222	29.592.572
12/10/2018	636,9300	628,3300	629,4100	628,3300	14.191.054.332	31.238.966
11/10/2018	630,2600	610,5100	619,9600	626,8600	14.157.777.310	42.423.725
10/10/2018	643,1500	624,8200	626,8600	625,8300	14.134.555.906	44.351.326
09/10/2018	649,5000	622,6100	643,1800	626,1700	14.142.255.699	54.381.584
08/10/2018	657,2300	640,5900	657,2300	641,7900	14.495.152.439	47.809.296
05/10/2018	679,6800	658,8900	676,6100	658,9700	14.883.044.455	52.805.994
04/10/2018	682,2000	667,3200	669,9800	676,3600	15.275.838.888	62.152.991
03/10/2018	684,2800	653,1400	682,2800	666,8400	15.060.796.635	90.647.025
02/10/2018	690,9300	679,6000	688,6600	681,1700	15.384.516.004	30.506.535
01/10/2018	697,7500	690,7300	690,7300	691,3000	15.613.202.935	22.049.373
28/09/2018	708,9700	685,6300	707,3900	691,6900	15.622.112.736	66.143.569
27/09/2018	707,9600	699,3000	700,2200	707,9200	15.988.630.519	36.281.489
26/09/2018	703,1300	691,1900	698,6900	701,8900	15.852.445.821	35.422.764
25/09/2018	700,0200	690,8800	692,0600	699,8900	15.807.361.791	34.132.152
24/09/2018	695,1000	686,9900	694,7500	689,9600	15.583.117.179	31.553.960
21/09/2018	698,7400	679,9000	681,6000	698,7400	15.781.194.718	85.120.911
20/09/2018	690,8200	680,3600	688,3200	681,0300	15.381.335.712	32.932.641
19/09/2018	698,2700	687,8500	688,5100	689,5900	15.574.623.161	34.608.820
18/09/2018	687,4300	679,2600	682,5000	686,6800	15.508.869.644	38.415.622
17/09/2018	684,7700	678,0200	681,0000	682,7500	15.420.145.918	34.310.031
14/09/2018	685,9600	677,3000	680,3800	681,6900	15.396.310.167	41.080.026
13/09/2018	695,0200	675,7700	691,1800	678,8300	15.331.648.128	54.678.665
12/09/2018	701,7900	689,1200	693,1800	690,2700	15.589.982.999	37.800.218
11/09/2018	706,5300	689,6200	704,6100	692,0400	15.629.941.122	32.594.457
10/09/2018	710,3000	691,1400	691,1400	705,0300	15.923.405.088	35.445.064
07/09/2018	697,6800	687,7300	690,2800	687,7900	15.534.012.269	29.353.631
06/09/2018	704,2700	684,8200	697,0600	688,7700	15.556.233.370	58.638.689
05/09/2018	714,4800	696,0900	708,0400	696,0900	15.721.424.422	63.284.097
04/09/2018	727,6800	708,2700	725,7100	710,2400	16.040.973.979	49.670.184
03/09/2018	731,1600	718,9600	727,2700	726,1300	16.399.823.305	31.736.234
31/08/2018	738,9400	728,1500	738,9400	729,6200	16.478.800.933	128.677.424
30/08/2018	743,4700	737,1800	742,4800	739,7000	16.706.478.444	30.498.326
29/08/2018	743,1300	732,1600	737,0900	742,9600	16.780.015.690	31.094.623
28/08/2018	739,1000	733,8800	735,9700	737,4700	16.656.050.850	29.690.842
27/08/2018	739,0200	724,5800	724,5800	736,2700	16.629.042.609	23.054.803
24/08/2018	731,5600	724,0400	730,3300	724,8500	16.370.983.741	19.326.800
23/08/2018	731,1900	719,2200	721,5000	731,1900	16.515.418.614	39.495.618
22/08/2018	719,5600	700,2700	705,6700	719,4600	16.250.416.047	37.936.641
21/08/2018	718,2800	701,1800	714,6200	705,2000	15.928.315.552	43.275.805
20/08/2018	722,0700	712,4300	713,0400	712,6100	16.095.613.662	26.242.007
17/08/2018	724,0700	709,3100	709,3100	710,3500	16.044.611.612	33.044.159
16/08/2018	724,6100	707,7700	719,9400	707,7700	15.986.454.901	41.582.677
14/08/2018	731,9700	719,1100	724,2400	720,3200	16.269.898.357	33.362.683
13/08/2018	744,0900	720,7100	743,0600	720,7100	16.278.668.390	30.720.272
10/08/2018	753,1700	743,6800	751,9600	743,7300	16.798.728.030	22.563.719
09/08/2018	759,5100	753,8900	757,1400	754,6500	17.045.279.053	15.120.236
08/08/2018	761,6500	757,1000	760,9700	758,0400	17.121.866.742	13.004.808
07/08/2018	763,8500	758,2800	759,1900	761,2900	17.196.317.172	16.089.619
06/08/2018	761,7600	758,2200	761,7600	759,6300	17.158.963.056	12.020.333
03/08/2018	761,8000	755,2700	755,6400	761,6900	17.214.551.163	14.915.884
02/08/2018	758,1800	752,4700	758,1800	755,9300	17.084.342.745	17.509.995
01/08/2018	763,3800	755,7100	761,1700	761,6600	17.213.939.297	14.463.007
31/07/2018	763,6900	756,6000	757,4200	761,2300	17.204.212.589	35.739.410
30/07/2018	758,3100	747,7700	750,4800	758,1800	17.135.342.949	17.166.002
27/07/2018	757,8800	748,1600	753,9000	751,4300	16.982.872.852	15.209.838
26/07/2018	757,3300	751,2900	754,2200	755,4100	17.072.878.315	18.098.926
25/07/2018	754,9400	749,4900	749,4900	752,7800	17.013.374.513	13.307.202
24/07/2018	755,5500	747,2400	750,3400	750,2700	16.956.548.517	14.808.738
23/07/2018	756,9500	751,2100	756,3000	751,5000	16.988.437.688	12.406.439
20/07/2018	767,4400	753,4200	766,2500	754,3600	17.053.249.926	33.071.514
19/07/2018	772,5400	766,6400	772,5400	766,6400	17.330.812.827	16.165.465
18/07/2018	773,7800	765,1500	765,1500	773,7800	17.492.099.818	23.121.305
17/07/2018	767,2000	762,9800	765,2200	765,3500	17.301.666.802	16.192.087
16/07/2018	766,7100	762,1200	762,2700	765,7100	17.309.739.431	13.322.042
13/07/2018	763,5400	754,1700	754,3700	761,9100	17.223.910.485	27.766.707
12/07/2018	757,5000	748,2400	750,4000	752,4000	17.008.852.512	25.813.024
11/07/2018	755,2900	746,7000	754,1400	746,7000	16.880.086.212	30.916.822
10/07/2018	758,0600	748,8700	749,1000	755,3300	17.075.014.020	24.628.706
09/07/2018	754,1300	749,0000	749,0000	749,7500	16.948.984.052	12.863.058
06/07/2018	753,2200	744,8500	747,8400	747,0400	16.887.904.794	22.237.035
05/07/2018	748,6700	743,7100	746,7800	748,5700	16.922.586.373	17.382.072
04/07/2018	751,1300	741,6100	747,7500	744,4100	16.828.555.824	17.443.343
03/07/2018	752,3200	745,2600	749,1100	745,9100	16.862.543.468	17.959.602
02/07/2018	755,8900	748,2100	753,8000	748,2100	16.914.466.832	26.748.804
29/06/2018	757,7700	745,9800	751,0600	757,5700	17.135.656.803	40.971.816
28/06/2018	764,1900	744,3700	763,4000	748,0300	16.919.727.798	48.800.299
27/06/2018	773,7200	765,1100	767,3500	767,9100	17.369.368.815	39.007.320
26/06/2018	779,9900	768,8900	778,3000	768,8900	17.391.677.365	32.759.452
25/06/2018	780,9800	769,6800	771,1800	777,0800	17.597.960.157	38.330.277
22/06/2018	792,3700	771,1500	779,8800	771,1800	17.464.302.585	69.092.529
21/06/2018	779,8900	759,1500	767,1700	772,8900	17.502.958.609	44.096.059
20/06/2018	774,7800	765,6300	770,5500	765,8900	17.344.513.938	37.527.625
19/06/2018	773,0800	763,6000	767,6800	766,1300	17.349.926.674	31.896.466
18/06/2018	776,3500	761,7900	764,1000	770,9100	17.458.161.585	30.923.610
15/06/2018	781,0600	763,4400	778,3000	763,4500	15.904.120.698	76.035.490
14/06/2018	779,6600	767,0200	767,7200	778,7100	16.222.055.951	39.711.981
13/06/2018	772,5200	756,9000	761,6000	769,6800	16.033.945.583	37.399.933
12/06/2018	769,1100	758,4000	761,3300	762,4300	15.884.337.267	34.381.075
11/06/2018	771,3000	758,9600	764,4300	758,9600	15.790.424.866	28.265.449
08/06/2018	776,1900	765,1000	776,1900	773,0600	16.083.749.039	41.404.065
07/06/2018	786,6900	778,6200	781,9600	778,6200	16.199.500.065	31.184.744
06/06/2018	787,7900	778,8500	786,8000	781,0500	16.249.909.968	27.596.196
05/06/2018	790,0900	775,1000	775,1000	789,3200	16.422.137.285	33.081.862
04/06/2018	781,4600	774,1300	777,5400	778,5700	16.198.364.666	27.336.220
01/06/2018	776,8100	757,0500	757,0500	776,7700	16.160.922.578	50.434.389
31/05/2018	761,4500	750,6100	750,6100	755,8500	15.725.714.298	138.400.446
30/05/2018	757,3500	742,6400	742,6400	749,2800	15.589.012.105	59.394.698
29/05/2018	753,3200	735,6600	753,3200	738,0800	15.391.396.513	83.787.861
25/05/2018	776,9500	754,7800	774,5900	755,6300	15.757.519.291	52.398.887
24/05/2018	794,0500	770,8900	787,1600	770,8900	16.075.708.436	50.831.992
23/05/2018	795,8300	784,9300	795,3300	784,9300	16.368.411.904	37.506.863
22/05/2018	802,0000	784,9400	785,3300	797,6500	16.633.708.860	55.800.823
21/05/2018	789,1000	779,7600	786,9100	784,4600	16.358.625.899	34.549.679
18/05/2018	796,5600	782,8000	785,6300	782,8000	16.323.931.840	56.400.862
17/05/2018	795,5100	786,0500	786,6700	786,2000	16.395.032.700	48.724.288
16/05/2018	803,2400	786,5400	799,3300	787,9000	16.430.479.891	69.548.375
15/05/2018	815,3900	798,3700	815,2900	799,3700	16.669.583.714	64.102.363
14/05/2018	821,4700	808,6000	821,3200	815,9900	17.016.151.580	35.206.625
11/05/2018	823,5400	818,2700	818,9100	822,3700	17.149.228.675	35.946.795
10/05/2018	824,8800	815,5100	821,7800	817,6600	17.050.882.588	41.153.906
09/05/2018	827,7900	818,4900	820,3200	818,6700	17.072.106.106	50.060.244
08/05/2018	818,6300	786,8100	813,8000	817,9200	17.056.310.544	96.904.212
07/05/2018	826,2500	805,5300	825,6700	810,7200	16.903.676.130	63.775.136
04/05/2018	842,5200	820,9000	842,5200	823,8900	17.178.125.185	73.285.496
03/05/2018	854,8700	839,3400	854,4700	839,3400	17.500.237.445	49.952.670
02/05/2018	863,4800	855,3400	859,2800	858,0600	17.890.705.234	42.986.306
30/04/2018	859,6000	850,0000	851,6100	858,2200	17.894.003.701	77.780.581
27/04/2018	849,3100	837,2900	837,2900	849,2600	17.635.731.079	51.118.705
26/04/2018	841,2000	828,2100	828,7000	835,8000	17.356.218.696	38.684.210
25/04/2018	834,4600	821,9600	833,2600	825,9300	17.151.278.377	38.542.685
24/04/2018	842,9700	833,2000	841,9000	837,5300	17.392.307.633	42.579.122
23/04/2018	849,7500	837,8200	844,5800	838,6300	17.415.036.204	43.546.411
20/04/2018	847,3200	835,5300	845,8300	844,7000	17.541.177.665	54.846.627
19/04/2018	850,0200	839,3200	840,0600	848,7100	17.624.333.561	53.919.786
18/04/2018	842,4000	832,4300	839,0100	842,3400	17.492.196.929	64.621.220
17/04/2018	838,5500	823,2300	823,4500	836,9400	17.380.012.831	75.418.807
16/04/2018	826,9800	809,2600	812,1800	820,8800	17.046.451.940	65.890.142
13/04/2018	813,8500	806,4200	807,4100	810,9300	16.839.899.869	40.072.677
12/04/2018	806,0800	795,7600	796,8100	806,0800	16.739.139.477	47.817.511
11/04/2018	812,4200	796,1300	808,8700	799,3100	16.598.556.500	41.720.710
10/04/2018	814,5700	805,3000	805,8700	810,5400	16.831.836.304	57.887.187
05/04/2018	801,1800	785,9000	785,9000	801,1400	16.636.524.732	44.317.021
04/04/2018	788,5700	779,5600	779,5600	781,1400	16.228.942.455	32.557.539
03/04/2018	779,9700	767,1700	776,5000	779,4500	16.193.873.140	40.984.252
29/03/2018	796,0000	779,9600	791,8000	780,5000	16.215.582.881	57.102.588
28/03/2018	792,1700	782,7900	792,0900	790,8000	16.429.603.104	42.208.311
27/03/2018	800,8400	794,3000	796,8100	794,5600	16.507.753.198	42.902.086
26/03/2018	791,9300	785,4700	786,9000	790,0500	16.413.957.620	32.748.487
23/03/2018	791,5000	777,3700	782,6400	785,7200	16.324.146.157	45.587.826
22/03/2018	804,8300	786,5800	799,8800	787,5000	16.360.994.758	59.123.489
21/03/2018	810,7400	799,3900	805,4600	800,1000	16.622.867.049	54.899.394
20/03/2018	811,8900	796,8600	803,0500	805,5800	16.736.752.187	47.194.859
19/03/2018	813,8200	804,5700	812,3900	807,4400	16.775.256.791	30.391.629
16/03/2018	818,2200	811,0200	817,6100	813,9100	16.909.763.355	100.300.775
15/03/2018	825,3300	813,4200	825,3300	817,6900	16.988.359.671	51.847.274
14/03/2018	830,1500	820,2500	829,3600	823,8200	17.106.610.793	38.660.723
13/03/2018	834,9700	826,7900	831,6000	829,3300	17.221.054.623	42.374.711
12/03/2018	838,6900	822,8200	824,4900	831,7400	17.271.037.279	47.038.849
09/03/2018	821,5700	811,7900	812,4500	821,5700	17.059.752.303	47.106.232
08/03/2018	812,8000	799,6400	799,8900	812,5300	16.872.059.909	35.938.074
07/03/2018	806,3700	794,8500	799,1100	798,4100	16.578.961.406	40.703.334
06/03/2018	807,3200	798,1000	800,5600	799,2000	16.595.264.671	60.353.305
05/03/2018	817,5200	794,1500	813,1600	794,5100	16.497.903.661	49.662.509
02/03/2018	830,5100	812,1900	828,3000	813,0900	16.883.811.289	67.242.423
01/03/2018	836,9800	826,6100	831,9400	831,0000	17.255.710.112	38.047.522
28/02/2018	835,7200	829,7300	834,5900	835,6600	17.352.408.319	62.058.244
27/02/2018	840,0000	828,5100	837,0000	837,7700	17.396.235.807	40.653.086
26/02/2018	846,5200	836,8200	844,8100	837,0400	17.381.166.584	29.067.899
23/02/2018	849,9800	838,1200	847,1100	844,1200	17.528.063.084	44.051.479
22/02/2018	847,2000	835,6500	843,4500	845,3400	17.553.456.892	47.118.759
21/02/2018	839,5800	835,0300	839,5800	838,6900	17.415.287.262	34.719.749
20/02/2018	848,4900	836,0900	845,0700	841,8300	17.480.513.853	46.020.016
16/02/2018	849,3200	839,1400	847,3100	846,0700	17.568.674.906	41.988.313
15/02/2018	844,7900	829,6800	829,7400	842,9000	17.502.700.819	44.280.278
14/02/2018	829,2300	818,0800	825,3500	825,6400	17.144.338.018	35.004.499
13/02/2018	829,0600	811,5400	822,9100	821,8500	17.065.720.680	54.564.105
12/02/2018	844,5800	823,4600	835,2300	823,4600	17.099.144.849	43.218.118
09/02/2018	835,0400	821,7400	829,1300	828,7800	17.209.595.428	64.637.634
08/02/2018	856,1900	841,3800	847,7200	841,3800	17.471.262.069	52.896.045
07/02/2018	850,2600	840,7100	844,8900	849,9400	17.648.946.505	57.853.073
06/02/2018	842,0600	814,9600	842,0600	838,8000	17.417.592.881	106.623.984
05/02/2018	868,8500	850,1900	868,8500	853,6700	17.726.481.468	67.738.036
02/02/2018	885,7000	870,5500	884,9000	875,3800	18.177.185.296	67.359.663
01/02/2018	895,6400	877,4200	881,7500	886,4400	18.406.911.254	105.514.841
31/01/2018	879,0100	857,4900	867,0200	878,8300	18.247.419.284	89.061.228
30/01/2018	886,0200	859,7200	885,2300	868,0800	9.824.604.488	75.822.926
29/01/2018	889,1700	875,0900	878,9500	886,5400	18.407.443.674	64.820.555
26/01/2018	882,8800	874,8900	877,3600	878,0600	18.231.363.895	54.177.562
25/01/2018	886,1800	875,6700	883,7700	877,4700	18.219.133.129	73.422.343
24/01/2018	883,9900	865,4500	873,1200	883,9800	18.354.391.134	95.352.016
23/01/2018	872,0300	861,5700	861,7700	872,0000	18.105.520.438	92.036.884
22/01/2018	859,3400	844,6400	848,6800	858,1200	17.817.413.437	72.654.626
19/01/2018	850,4400	838,3100	838,5600	847,5600	17.598.191.783	95.591.480
18/01/2018	843,5600	831,8000	841,5200	837,5600	17.390.384.450	52.742.807
17/01/2018	851,2300	833,2600	850,7400	841,5100	17.472.525.296	68.658.558
16/01/2018	852,8500	846,3900	848,6400	852,8100	17.707.074.759	49.931.387
15/01/2018	852,9900	843,9600	851,5300	847,7300	17.601.725.132	27.859.601
12/01/2018	854,2700	841,9300	848,2900	851,1200	17.672.104.984	64.486.760
11/01/2018	846,9800	833,3500	835,0500	846,9800	17.586.116.752	77.609.012
10/01/2018	845,2300	830,3400	840,2800	836,2800	17.363.875.583	65.703.404
09/01/2018	841,3600	833,5800	836,4800	841,2800	17.467.663.192	45.980.947
08/01/2018	838,1100	823,2100	830,2700	837,1300	17.368.530.677	53.897.116
05/01/2018	833,0600	825,8300	827,8700	829,7200	9.018.010.484	55.806.612
04/01/2018	826,3200	814,8600	820,0200	825,7800	17.135.317.917	67.732.712
03/01/2018	823,3500	811,8700	819,3300	817,3400	16.960.293.936	40.899.766
02/01/2018	819,7300	802,3700	803,3800	818,5100	16.984.409.108	50.471.813
29/12/2017	805,2200	792,7900	797,8300	802,3700	16.649.521.640	45.894.472
28/12/2017	809,6400	796,9700	809,4500	799,0500	182.630.033	42.373.838
27/12/2017	811,5500	803,7200	805,2500	809,2300	16.791.863.759	49.647.342
22/12/2017	804,0500	792,4300	794,1300	804,0500	16.684.206.290	43.733.543
21/12/2017	794,4700	787,7800	788,9900	793,1200	16.457.588.489	47.573.677
20/12/2017	794,1200	783,3200	783,3200	789,7400	16.387.467.228	70.290.596
19/12/2017	786,3500	776,0300	783,0600	783,9900	16.268.113.231	51.375.849
18/12/2017	785,0600	767,4300	767,5000	783,7600	16.263.199.186	62.344.827
15/12/2017	771,3100	763,3000	766,9100	767,7600	14.944.230.613	110.054.331
14/12/2017	769,3600	749,6400	749,8000	767,5700	14.940.361.610	95.073.831
13/12/2017	750,2300	736,4800	736,4800	749,7600	14.593.882.508	46.688.090
12/12/2017	742,0500	736,4200	739,9700	738,4400	6.868.449.995	26.071.121
11/12/2017	742,4600	735,8800	741,7400	738,4700	6.875.464.858	25.959.911
08/12/2017	740,8900	729,6400	730,1300	740,7200	14.455.895.435	36.577.315
07/12/2017	731,3400	723,6000	728,3700	728,7600	14.222.529.912	28.592.940
06/12/2017	736,6900	724,7100	729,1100	727,5300	14.198.369.426	44.232.745
05/12/2017	742,1400	728,7900	740,6100	730,4300	14.254.984.730	40.573.506
04/12/2017	758,8000	741,5500	749,6900	741,8400	14.477.795.628	50.525.531
01/12/2017	750,5100	736,9000	741,1200	748,6600	14.610.844.247	60.942.035
30/11/2017	741,6400	728,8500	738,4700	740,2000	14.445.807.224	87.686.673
29/11/2017	742,6400	730,1700	730,1700	738,3100	14.408.910.082	67.772.077
28/11/2017	730,5300	722,9600	722,9600	726,1700	14.171.850.595	34.991.685
27/11/2017	725,7200	718,5700	724,6300	724,3900	14.137.138.136	24.285.142
24/11/2017	729,2500	720,9400	720,9400	723,1800	14.113.554.426	27.279.993
23/11/2017	726,1800	715,2800	719,6400	720,5600	14.062.330.495	20.953.491
22/11/2017	726,0200	718,9800	722,2300	720,1300	14.053.916.235	37.656.132
21/11/2017	722,7100	707,1400	709,9000	721,6700	14.083.982.465	43.236.940
20/11/2017	713,6400	704,9900	712,8300	710,2700	13.861.636.265	30.006.401
17/11/2017	714,2300	700,1100	703,1900	712,4600	13.904.223.876	64.345.542
16/11/2017	724,6700	701,3600	721,7200	701,3600	13.687.656.660	50.842.889
15/11/2017	727,0800	711,8800	719,2300	718,8000	14.028.127.943	54.735.343
14/11/2017	726,3500	717,4300	718,6900	720,1800	14.054.918.519	38.257.316
13/11/2017	731,3800	714,1400	731,3800	717,4700	14.002.105.863	47.929.759
10/11/2017	744,9400	731,3000	743,5000	734,1200	14.327.076.091	34.978.181
09/11/2017	745,6000	738,4200	741,1200	741,1300	14.463.817.072	44.019.354
08/11/2017	752,4700	741,6900	750,2100	741,9800	14.480.422.689	51.430.929
07/11/2017	766,4500	748,4400	764,8600	748,4400	14.607.487.236	43.259.983
06/11/2017	765,1300	755,2300	763,3100	761,9100	14.870.419.514	24.109.034
03/11/2017	770,3700	761,2100	762,2400	763,5600	14.902.675.398	36.732.660
02/11/2017	770,1900	761,1500	767,3900	762,4900	14.881.713.592	34.916.673
01/11/2017	771,9200	759,0100	761,4600	767,0700	14.971.243.312	58.713.735
31/10/2017	759,7100	745,7600	746,4200	759,3000	14.819.499.392	50.543.898
30/10/2017	746,0900	738,4500	740,3400	743,5700	14.512.553.979	23.571.655
27/10/2017	747,4500	739,2200	741,8300	739,2200	14.427.532.180	31.743.111
26/10/2017	746,4400	737,0300	737,1500	739,8000	14.439.002.381	30.313.001
25/10/2017	738,4800	732,0000	737,9300	737,2500	14.389.163.158	34.450.495
24/10/2017	739,4500	732,5300	737,1600	737,1900	14.387.940.322	28.904.472
23/10/2017	747,9900	733,6400	747,9900	734,5200	14.335.827.112	29.702.636
20/10/2017	750,6100	742,7500	747,0800	749,2300	14.623.011.505	29.530.628
19/10/2017	757,7800	742,2800	757,1600	746,4500	14.568.642.384	43.058.078
18/10/2017	766,0600	757,1400	762,1500	757,4900	14.784.121.851	33.773.967
17/10/2017	767,6300	760,7500	766,1100	761,8200	14.868.624.996	32.953.700
16/10/2017	770,1000	763,6700	763,6700	765,7200	14.940.846.512	43.176.807
13/10/2017	764,2700	752,3900	752,5500	761,3500	14.855.600.228	45.759.314
12/10/2017	753,5000	747,2400	748,9300	751,3500	14.660.424.712	33.495.548
11/10/2017	757,7600	748,3500	755,6000	748,6100	14.606.885.824	38.637.235
10/10/2017	756,5000	750,7900	750,7900	755,0300	14.732.275.004	34.660.617
09/10/2017	753,9300	747,5500	748,1800	750,1700	14.637.517.673	27.892.799
06/10/2017	751,4100	744,1300	745,1700	745,5500	14.547.240.058	39.987.138
05/10/2017	754,4800	744,8000	751,1000	744,8000	14.532.752.808	25.821.636
04/10/2017	758,6900	748,9100	756,5800	750,7200	14.648.199.576	22.503.149
03/10/2017	760,3900	747,2700	748,6100	752,4400	14.681.708.507	39.705.804
02/10/2017	758,2400	740,5700	756,5000	746,4800	14.565.504.987	55.407.386
29/09/2017	761,9500	751,6700	756,2700	755,6100	14.743.595.258	52.109.464
28/09/2017	762,0300	738,7100	738,7100	754,7600	14.727.076.164	92.556.544
27/09/2017	745,1200	730,7900	743,6200	736,6400	14.373.463.307	78.035.664
26/09/2017	745,7200	725,0300	740,2900	740,3700	14.446.187.413	165.657.713
25/09/2017	770,7300	739,1200	770,7300	742,4900	14.487.641.164	73.345.728
22/09/2017	775,9100	763,5100	768,1400	773,9400	15.101.189.108	48.390.632
21/09/2017	776,3400	759,5200	759,5200	765,9900	14.946.180.150	90.354.237
20/09/2017	765,8800	738,0800	765,5300	757,9800	14.789.921.088	111.255.264
19/09/2017	763,2600	755,0700	758,4600	762,8600	14.884.951.707	58.035.569
18/09/2017	781,6400	759,6900	779,6000	760,7900	14.844.634.251	70.981.462
15/09/2017	788,1300	773,8100	787,9700	776,2000	15.145.389.896	131.880.388
14/09/2017	812,5000	789,5000	812,2700	790,9700	15.432.858.674	61.853.717
13/09/2017	814,9400	809,2200	810,8300	809,9800	15.803.716.006	43.787.395
12/09/2017	811,7600	806,4700	806,4700	810,7500	15.818.642.665	32.595.712
11/09/2017	809,7500	800,3000	803,5200	806,0600	15.727.117.999	34.963.508
08/09/2017	814,6400	802,4500	811,8000	802,7200	15.662.109.141	36.900.974
07/09/2017	817,8200	811,0200	814,5800	811,0400	15.824.533.874	56.008.920
06/09/2017	816,7400	805,7400	811,8000	811,7000	15.837.461.719	40.643.884
05/09/2017	814,0400	805,2700	809,1800	812,8500	15.859.953.494	32.818.363
04/09/2017	817,5400	808,6300	817,5400	808,8800	15.782.468.601	39.808.710
01/09/2017	826,6800	817,8500	822,6700	818,6600	15.973.177.048	29.330.431
31/08/2017	826,3000	818,8600	824,0400	825,4800	16.106.287.215	46.446.093
30/08/2017	829,8800	822,4800	827,5300	823,6500	16.070.656.174	33.612.928
29/08/2017	835,5500	820,0100	835,1900	822,6700	16.051.489.033	50.008.442
28/08/2017	838,7500	832,5000	834,1300	838,4700	16.359.865.083	17.022.827
25/08/2017	835,6600	830,6400	835,5900	835,3000	16.298.254.884	25.266.486
24/08/2017	835,6100	827,6900	828,6700	835,5500	16.303.056.904	23.497.641
23/08/2017	835,7500	827,9600	833,5400	829,1600	16.178.515.809	24.404.584
22/08/2017	833,1900	825,8000	827,7700	832,7800	16.249.175.505	27.372.281
21/08/2017	833,2100	826,4100	832,3000	826,4600	16.125.674.192	28.741.103
18/08/2017	829,8000	822,9300	829,8000	824,8500	16.094.420.166	35.754.978
17/08/2017	844,2300	829,9700	844,1500	832,0600	16.235.034.288	34.591.427
16/08/2017	843,6900	830,6800	831,5100	842,4100	16.436.911.778	49.704.548
14/08/2017	828,9400	824,3100	824,3100	827,7700	16.151.227.502	33.096.154
11/08/2017	833,3200	823,5500	832,8600	823,5500	16.068.882.095	41.490.850
10/08/2017	839,5900	832,6500	833,4600	833,7800	16.268.512.841	39.285.744
09/08/2017	833,6600	825,9600	829,9500	833,6100	16.265.366.814	38.685.014
08/08/2017	832,7800	827,3600	827,3600	830,4400	16.203.523.986	45.838.629
07/08/2017	832,7000	827,1400	830,6800	827,8600	16.153.060.029	32.977.938
04/08/2017	830,6000	823,8700	824,5700	829,5000	16.185.054.279	26.629.298
03/08/2017	828,9600	822,1200	827,8000	825,8000	16.112.974.287	48.582.032
02/08/2017	826,2100	819,0600	820,7200	826,0200	16.117.301.746	42.885.984
01/08/2017	822,3600	816,8300	816,9400	817,7400	15.955.725.772	50.254.409
31/07/2017	820,0500	809,3800	820,0500	812,2100	15.848.474.949	51.069.593
28/07/2017	825,0800	817,6100	817,8600	820,0200	16.000.823.276	47.177.967
27/07/2017	833,9900	818,5000	829,5700	818,6300	15.973.714.241	54.758.160
26/07/2017	844,4000	827,5300	842,5600	830,2100	16.199.711.400	62.561.207
25/07/2017	850,3600	840,2200	850,3600	843,0500	16.476.955.718	43.421.906
24/07/2017	849,6000	842,6000	846,1300	849,0700	16.594.533.188	50.454.036
21/07/2017	852,4200	843,9000	851,8800	845,9700	16.550.115.167	63.833.813
20/07/2017	859,0000	850,0700	856,0500	854,5400	16.721.858.471	45.788.005
19/07/2017	854,4700	846,3300	849,1200	853,5400	16.702.344.418	45.025.764
18/07/2017	856,9800	846,1700	856,0100	848,0700	16.595.307.028	51.871.717
17/07/2017	859,7800	853,8700	858,9600	858,0800	16.790.729.790	43.077.682
14/07/2017	857,7500	852,6000	855,5300	856,4700	16.759.186.522	61.310.382
13/07/2017	854,1400	844,5900	845,3600	853,5400	16.701.742.678	89.562.869
12/07/2017	850,8800	842,1500	845,0700	843,2200	16.499.860.312	99.498.806
11/07/2017	850,9600	838,8500	846,7600	844,3300	16.521.592.102	85.380.179
10/07/2017	845,0600	837,5500	839,8400	843,8300	16.511.883.069	42.095.882
07/07/2017	844,6600	835,9300	842,0300	837,4300	16.386.659.824	46.492.685
06/07/2017	846,4400	839,9800	842,4100	843,2500	16.504.914.347	82.009.003
05/07/2017	841,6900	824,5600	824,5600	841,3400	16.467.543.305	75.249.764
04/07/2017	829,8800	825,7200	827,6000	825,8900	16.165.156.286	45.166.975
03/07/2017	829,5600	823,5700	823,9500	827,6500	16.199.444.014	47.489.190
30/06/2017	825,5500	817,6400	821,1200	823,7400	16.123.031.610	70.003.599
29/06/2017	824,5800	819,2500	823,6500	819,7200	16.044.379.886	41.319.421
28/06/2017	827,6600	819,8600	820,4200	822,6200	16.101.090.215	58.489.146
27/06/2017	823,1300	814,9100	819,3300	822,7700	16.104.076.599	41.625.285
26/06/2017	827,5200	818,8300	825,7300	819,0900	16.031.856.478	53.620.501
23/06/2017	822,5200	809,1300	815,5600	820,5200	16.027.623.276	81.880.837
22/06/2017	828,3200	814,7500	823,0200	814,8100	15.916.082.511	75.848.048
21/06/2017	825,1700	818,5200	823,2700	823,3200	16.082.403.266	45.083.821
20/06/2017	827,5600	818,5200	824,3300	827,0100	16.154.376.723	81.915.709
19/06/2017	823,3300	809,2500	809,4800	821,2200	16.041.285.438	84.803.591
16/06/2017	814,6300	801,9700	801,9700	806,1200	16.826.194.941	161.448.841
15/06/2017	800,7600	793,3200	799,2500	799,7300	16.692.766.820	68.284.358
14/06/2017	802,9600	793,2200	800,1800	800,9700	16.718.691.851	100.861.931
13/06/2017	797,6500	785,6500	786,3800	797,1300	16.638.461.555	93.257.739
12/06/2017	784,9400	778,4200	784,8100	784,6000	16.410.186.318	39.285.378
09/06/2017	783,0100	779,2500	783,0100	782,1000	16.357.898.204	39.330.711
08/06/2017	780,8400	775,9300	776,0400	779,0500	16.294.003.958	41.130.836
07/06/2017	781,5000	768,7600	776,6100	774,2900	16.194.442.567	54.645.801
06/06/2017	789,7300	776,3300	787,2100	777,5300	16.256.612.519	53.923.485
02/06/2017	789,0200	782,3200	784,5500	786,5700	16.445.676.782	76.725.796
01/06/2017	783,7500	776,2800	776,4800	781,8500	16.346.935.212	51.182.900
31/05/2017	779,7800	769,1200	773,9600	775,2400	16.208.764.416	172.208.932
30/05/2017	779,5100	772,1700	774,2500	776,0200	16.225.147.680	59.466.894
29/05/2017	779,9200	768,9200	776,2600	777,1900	16.249.621.963	35.498.207
26/05/2017	778,4700	770,8300	770,9900	778,3500	16.273.832.439	56.698.935
25/05/2017	772,7300	752,0200	765,3200	771,8200	16.137.220.173	105.818.636
24/05/2017	788,8800	765,2100	785,0800	766,0300	16.016.170.868	102.915.794
23/05/2017	790,9200	770,7800	784,2500	783,0300	16.371.605.245	104.746.960
22/05/2017	788,9400	779,7300	783,1200	788,5300	16.486.760.230	65.590.630
19/05/2017	791,9200	783,9100	787,9400	784,1700	16.395.593.814	70.507.896
18/05/2017	786,9900	778,9800	782,1500	782,8300	16.367.558.405	68.523.779
17/05/2017	800,0800	789,0800	789,4400	789,0800	16.498.073.401	93.810.990
16/05/2017	789,8000	780,5000	783,9000	788,7800	16.491.951.836	60.161.380
15/05/2017	795,7200	782,3200	787,5800	782,3200	16.356.866.512	56.955.239
12/05/2017	796,7600	786,7700	796,1800	789,1300	16.499.247.427	65.067.665
11/05/2017	799,1600	788,8500	795,3400	797,1600	16.667.126.358	119.573.024
10/05/2017	792,1400	776,3100	777,3500	791,9700	16.558.509.924	121.234.460
09/05/2017	778,6200	755,9600	761,7400	778,3700	16.274.160.513	115.712.938
08/05/2017	763,4200	753,5000	755,7100	763,4200	15.961.751.191	111.217.163
05/05/2017	754,0300	739,9500	745,1800	753,9900	15.764.482.103	83.275.669
04/05/2017	756,4200	745,5000	750,9200	748,9200	15.658.544.529	129.538.279
03/05/2017	748,7200	732,3400	735,7800	748,6100	15.652.032.152	98.135.884
02/05/2017	737,7500	718,1100	718,1100	733,9300	15.345.147.451	142.775.155
28/04/2017	714,0000	706,0800	706,6700	712,1700	14.890.190.027	71.525.474
27/04/2017	709,0000	703,7700	704,9900	706,5100	14.771.713.994	47.924.293
26/04/2017	706,4400	694,2300	699,0300	706,4000	14.769.486.146	74.052.750
25/04/2017	697,7500	685,5400	685,6400	697,3200	14.579.606.412	75.418.726
24/04/2017	684,8100	676,9700	676,9700	683,3000	14.286.596.072	57.431.577
21/04/2017	678,0200	671,0400	676,0700	671,5700	14.041.310.406	24.203.015
20/04/2017	679,9900	673,2900	678,9900	674,4000	14.100.364.173	22.325.129
19/04/2017	681,7500	675,4400	677,0700	678,9600	14.195.682.466	24.706.938
18/04/2017	683,8500	673,9100	683,7800	677,3000	14.161.005.688	18.731.915
13/04/2017	686,2300	680,7800	685,9200	683,5700	14.286.149.826	25.809.421
12/04/2017	685,7300	678,4100	681,0700	685,1900	14.320.082.434	33.161.719
11/04/2017	681,8800	677,2400	679,5000	680,0600	14.212.823.376	25.249.258
10/04/2017	683,5800	678,4200	682,8400	681,4600	14.242.039.340	32.005.658
07/04/2017	683,2100	670,2100	670,2100	681,0800	14.234.103.463	58.027.941
06/04/2017	673,8500	667,4400	671,7500	671,1500	14.026.575.689	34.082.537
05/04/2017	670,0100	663,6000	665,8900	669,9700	14.001.880.099	40.064.127
04/04/2017	673,4300	665,4000	671,2200	666,4400	13.928.099.846	32.252.918
03/04/2017	668,2100	661,8400	662,6900	667,3200	13.946.548.923	21.625.279
31/03/2017	670,4900	662,5500	665,7700	666,0600	13.920.264.194	57.507.442
30/03/2017	674,9700	670,0500	670,0500	670,4200	14.011.432.428	47.386.934
29/03/2017	672,9300	663,1100	664,5900	668,5500	13.972.260.404	58.732.951
28/03/2017	664,5500	650,0900	650,0900	664,5200	13.888.116.834	50.722.318
27/03/2017	651,3700	637,4900	637,4900	646,5700	13.512.915.807	29.388.395
24/03/2017	638,4200	630,5800	635,5400	635,6600	13.284.966.544	31.381.810
23/03/2017	646,6200	638,0600	641,4100	640,2000	13.418.996.160	37.367.734
22/03/2017	640,6700	629,7300	635,4600	640,6500	13.428.576.797	40.442.688
21/03/2017	647,5900	640,1300	643,6500	640,4200	13.423.657.972	49.933.184
20/03/2017	646,8200	636,9300	643,3300	644,1200	13.501.118.645	36.239.561
17/03/2017	647,4600	636,3000	638,0200	644,7700	13.514.912.184	46.916.903
16/03/2017	641,0900	634,1900	637,6400	636,1300	13.333.819.746	29.934.416
15/03/2017	639,7700	632,3700	637,9400	632,9700	13.267.583.720	30.619.142
14/03/2017	651,1600	638,8200	651,1600	638,9200	13.392.139.916	33.602.769
13/03/2017	652,0000	647,9700	648,5800	651,2500	13.650.630.326	18.977.827
10/03/2017	652,6300	644,9600	647,4800	648,5900	13.594.885.698	25.258.353
09/03/2017	654,6100	647,6800	650,8500	648,8500	13.600.392.386	24.321.300
08/03/2017	655,9200	646,2300	646,2300	649,3100	13.610.067.222	37.288.000
07/03/2017	646,2300	640,5700	642,5400	643,1600	13.482.296.458	21.938.722
06/03/2017	648,4100	640,2300	648,1400	643,5000	13.489.609.758	28.387.030
03/03/2017	654,0300	649,1500	653,3100	649,7300	13.620.194.197	26.807.074
02/03/2017	657,6000	653,0800	654,9100	656,0400	13.752.294.250	30.235.876
01/03/2017	658,8100	648,8800	649,1400	656,1700	13.755.119.602	54.590.719
28/02/2017	647,7200	643,0700	644,9800	645,8800	13.539.330.763	38.742.336
24/02/2017	648,5800	642,8900	647,6200	645,3700	13.528.711.115	23.518.177
23/02/2017	649,6300	643,1100	645,6500	649,5200	13.615.655.753	33.944.680
22/02/2017	657,4600	645,9100	657,2900	647,1400	13.565.866.567	35.386.387
21/02/2017	660,5600	650,5900	650,5900	655,2000	13.734.829.460	62.615.648
20/02/2017	647,5800	639,4900	644,5100	645,9500	13.540.950.264	42.274.090
17/02/2017	640,4200	627,2900	630,9700	639,4600	13.404.933.766	39.845.370
16/02/2017	630,0300	622,2900	626,1000	629,3600	13.193.150.046	23.875.780
15/02/2017	630,1900	620,3000	628,9000	626,2900	13.128.855.693	33.918.201
14/02/2017	635,9100	622,1800	628,7600	633,3200	13.276.047.115	40.931.683
13/02/2017	632,1100	619,4300	621,1900	629,1400	13.188.408.357	28.517.261
10/02/2017	627,7800	611,7100	611,7100	623,7900	13.076.414.014	55.073.046
09/02/2017	613,8200	602,4300	610,4000	608,7900	12.761.922.106	34.117.715
08/02/2017	623,8100	603,8800	623,1900	610,8600	12.805.322.196	58.579.444
07/02/2017	628,0900	618,8600	620,1700	623,3700	13.067.526.451	38.154.905
06/02/2017	626,4000	618,1900	626,4000	620,7500	13.012.664.048	24.992.063
03/02/2017	628,9700	622,8400	625,6900	628,9200	13.183.931.398	25.333.436
02/02/2017	629,1800	620,0500	621,8100	623,0600	13.060.943.014	42.892.786
01/02/2017	621,0200	611,8100	615,9300	619,0500	12.976.963.960	67.762.510
31/01/2017	616,6300	610,4900	612,7600	611,7500	12.823.927.233	45.324.990
30/01/2017	631,8300	612,5900	631,8300	614,0800	12.872.804.446	55.917.995
27/01/2017	655,4300	633,4700	655,2900	636,5400	13.343.526.370	52.820.878
26/01/2017	664,6100	656,2500	663,0500	660,5900	13.847.759.492	42.383.591
25/01/2017	664,8900	647,7700	647,7700	659,1900	13.818.295.565	67.869.499
24/01/2017	648,9800	640,0300	640,0300	646,5100	13.552.558.206	35.324.838
23/01/2017	641,8200	637,4400	639,1500	639,2700	13.400.838.798	20.436.574
20/01/2017	644,2700	638,1300	639,0000	639,1600	13.398.431.747	30.713.351
19/01/2017	647,7400	636,0700	645,2200	642,5100	13.468.770.092	25.044.741
18/01/2017	647,3600	643,2800	644,0700	643,4700	13.488.923.982	24.697.694
17/01/2017	648,6100	642,3400	644,7300	642,5000	13.470.992.083	23.121.511
16/01/2017	648,1900	640,0000	648,1900	644,9100	13.521.442.105	22.592.732
13/01/2017	661,8100	650,0000	661,8100	651,7000	13.662.737.130	37.435.192
12/01/2017	670,2100	661,4300	664,1100	665,2100	13.946.039.425	27.417.182
11/01/2017	663,4500	659,0300	659,9400	663,3700	13.907.445.583	23.809.131
10/01/2017	665,2500	657,7700	659,8600	660,5600	13.842.936.004	31.600.850
09/01/2017	660,0400	652,0800	659,5800	659,3300	13.817.212.638	23.267.780
05/01/2017	660,3200	649,4100	656,9800	660,3000	14.591.956.403	36.319.878
04/01/2017	659,8200	653,8300	659,0000	657,5400	14.530.856.343	38.048.488
03/01/2017	658,6600	646,6200	648,1400	656,6100	14.510.239.572	38.157.163
02/01/2017	648,7500	643,6400	643,6400	646,6100	14.289.387.875	7.687.715

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:24:59.000	497.941,00	1.382,68	0,00	0,00	0,00
17:24:59.000	497.919,00	1.382,68	0,00	0,00	0,00
17:24:59.000	497.715,00	1.382,68	0,00	0,00	0,00
17:24:59.000	497.689,00	1.382,68	0,00	0,00	0,00
17:24:59.000	497.667,00	1.382,68	3.718,00	0,00	0,00
17:19:58.000	497.564,00	1.382,68	0,00	0,00	0,00
17:19:39.895	497.497,00	1.382,68	123.674,50	0,00	0,00
17:19:09.895	497.316,00	1.382,68	116.557,23	0,00	0,00
17:18:39.895	497.222,00	1.382,68	29.446,00	0,00	0,00
17:18:09.895	497.146,00	1.382,68	0,00	0,00	0,00