Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1.392,4100 | 1.378,3600 | 1.382,0900 | 1.382,6800 | 31.863.800.338 | 130.935.794 |
30/10/2024 | 1.402,7700 | 1.377,2300 | 1.402,3300 | 1.381,8300 | 31.844.164.641 | 115.919.024 |
29/10/2024 | 1.409,7100 | 1.397,4500 | 1.397,4500 | 1.401,1800 | 32.290.121.917 | 124.320.066 |
25/10/2024 | 1.404,5400 | 1.387,4200 | 1.401,7100 | 1.390,2500 | 32.038.213.699 | 106.181.270 |
24/10/2024 | 1.415,7100 | 1.398,5800 | 1.406,0900 | 1.402,6000 | 32.323.058.050 | 102.912.416 |
23/10/2024 | 1.419,9500 | 1.405,3900 | 1.418,3900 | 1.407,1400 | 32.427.831.967 | 96.541.207 |
22/10/2024 | 1.440,8300 | 1.414,0100 | 1.438,2600 | 1.414,6500 | 32.600.836.604 | 110.901.743 |
21/10/2024 | 1.445,1100 | 1.432,2700 | 1.441,0200 | 1.438,7200 | 33.155.490.174 | 72.453.587 |
18/10/2024 | 1.444,4600 | 1.439,1900 | 1.439,1900 | 1.443,5700 | 33.267.232.178 | 90.001.303 |
17/10/2024 | 1.438,6700 | 1.428,0800 | 1.428,0800 | 1.438,6700 | 33.154.936.056 | 91.189.966 |
16/10/2024 | 1.430,6700 | 1.420,6900 | 1.422,5200 | 1.430,0900 | 32.957.062.119 | 87.027.736 |
15/10/2024 | 1.423,9500 | 1.412,6800 | 1.412,8700 | 1.423,7400 | 32.772.145.536 | 93.936.092 |
14/10/2024 | 1.424,1900 | 1.410,7700 | 1.421,1800 | 1.411,4900 | 32.490.260.373 | 76.395.341 |
11/10/2024 | 1.417,4200 | 1.408,7200 | 1.411,8700 | 1.416,7800 | 32.612.162.001 | 77.327.267 |
10/10/2024 | 1.422,3000 | 1.411,5600 | 1.420,0300 | 1.411,6100 | 32.493.165.879 | 85.494.812 |
09/10/2024 | 1.430,7700 | 1.418,3800 | 1.428,8200 | 1.419,2700 | 32.669.637.117 | 116.478.864 |
08/10/2024 | 1.427,4200 | 1.418,8700 | 1.426,6000 | 1.427,2900 | 31.285.594.263 | 91.013.084 |
07/10/2024 | 1.440,7500 | 1.428,3900 | 1.435,5700 | 1.429,7300 | 31.420.299.710 | 174.274.743 |
04/10/2024 | 1.438,0500 | 1.418,8300 | 1.418,8300 | 1.437,8800 | 31.599.551.602 | 145.579.686 |
03/10/2024 | 1.427,2400 | 1.416,1900 | 1.424,3500 | 1.418,4200 | 31.171.723.937 | 198.395.715 |
02/10/2024 | 1.439,4300 | 1.423,9300 | 1.439,4300 | 1.428,8100 | 31.400.046.164 | 124.998.827 |
01/10/2024 | 1.459,1200 | 1.447,0300 | 1.454,3500 | 1.447,0300 | 31.800.534.006 | 83.994.076 |
30/09/2024 | 1.469,4900 | 1.451,0900 | 1.466,8100 | 1.451,9000 | 31.907.529.490 | 120.684.336 |
27/09/2024 | 1.474,3400 | 1.465,7600 | 1.471,4000 | 1.468,7000 | 32.276.686.255 | 91.377.072 |
26/09/2024 | 1.474,6700 | 1.462,3700 | 1.462,3700 | 1.471,2600 | 32.333.019.693 | 129.449.888 |
25/09/2024 | 1.462,0600 | 1.449,1400 | 1.453,3300 | 1.462,0600 | 32.130.903.319 | 103.984.367 |
24/09/2024 | 1.454,3100 | 1.445,2500 | 1.445,3500 | 1.454,1000 | 31.955.918.121 | 122.483.949 |
23/09/2024 | 1.444,1300 | 1.421,9100 | 1.424,8200 | 1.442,5300 | 31.701.639.857 | 99.256.803 |
20/09/2024 | 1.432,2300 | 1.422,9300 | 1.429,5600 | 1.425,1900 | 31.320.563.684 | 185.649.111 |
19/09/2024 | 1.428,4200 | 1.416,7800 | 1.421,9800 | 1.428,3900 | 31.390.956.061 | 106.728.945 |
18/09/2024 | 1.433,3900 | 1.417,8500 | 1.427,9000 | 1.419,5000 | 31.195.528.576 | 62.110.179 |
17/09/2024 | 1.429,7900 | 1.421,1500 | 1.425,8300 | 1.429,7900 | 31.421.592.555 | 74.408.141 |
16/09/2024 | 1.423,6100 | 1.413,8500 | 1.419,3900 | 1.423,6100 | 31.285.758.250 | 56.806.128 |
13/09/2024 | 1.419,5000 | 1.405,5500 | 1.410,2900 | 1.419,2400 | 31.189.775.711 | 64.180.966 |
12/09/2024 | 1.425,1700 | 1.405,1800 | 1.418,8100 | 1.406,9100 | 30.913.989.906 | 88.163.396 |
11/09/2024 | 1.429,9100 | 1.412,5700 | 1.425,7800 | 1.413,5400 | 31.059.658.943 | 81.780.956 |
10/09/2024 | 1.441,2700 | 1.426,0700 | 1.439,1100 | 1.426,1000 | 31.335.585.939 | 68.235.303 |
09/09/2024 | 1.443,1600 | 1.434,1700 | 1.441,4800 | 1.434,1700 | 31.512.797.246 | 52.358.003 |
06/09/2024 | 1.443,7800 | 1.437,6600 | 1.440,2400 | 1.443,1300 | 31.709.708.649 | 59.583.682 |
05/09/2024 | 1.448,3100 | 1.439,9300 | 1.439,9300 | 1.446,5600 | 31.785.148.974 | 85.318.932 |
04/09/2024 | 1.436,2000 | 1.426,8700 | 1.435,8400 | 1.435,7900 | 31.548.002.107 | 76.627.372 |
03/09/2024 | 1.450,4200 | 1.444,4800 | 1.446,4700 | 1.446,0900 | 31.774.213.772 | 64.770.247 |
02/09/2024 | 1.446,2100 | 1.432,0400 | 1.432,7800 | 1.446,1700 | 31.776.089.853 | 72.427.255 |
30/08/2024 | 1.431,3300 | 1.424,5900 | 1.428,6500 | 1.431,1900 | 31.446.829.027 | 359.163.735 |
29/08/2024 | 1.428,7000 | 1.420,4000 | 1.425,7300 | 1.426,9100 | 31.352.724.282 | 72.535.219 |
28/08/2024 | 1.439,5100 | 1.424,9900 | 1.434,0100 | 1.425,3600 | 31.318.748.564 | 82.026.813 |
27/08/2024 | 1.447,6400 | 1.432,3100 | 1.440,2600 | 1.432,4600 | 31.490.471.413 | 66.349.771 |
26/08/2024 | 1.438,8700 | 1.430,0600 | 1.433,0700 | 1.437,6800 | 31.605.177.695 | 59.581.054 |
23/08/2024 | 1.441,3900 | 1.432,2600 | 1.439,9000 | 1.432,6000 | 31.493.660.892 | 65.583.353 |
22/08/2024 | 1.436,2500 | 1.429,2600 | 1.431,5400 | 1.436,1100 | 31.570.715.667 | 72.185.952 |
21/08/2024 | 1.434,5800 | 1.425,1700 | 1.425,1700 | 1.432,5300 | 31.492.109.245 | 63.686.006 |
20/08/2024 | 1.434,6500 | 1.420,8400 | 1.433,2500 | 1.425,5100 | 31.337.696.179 | 61.062.135 |
19/08/2024 | 1.436,7400 | 1.428,4400 | 1.432,0400 | 1.432,2800 | 31.486.549.802 | 51.168.573 |
16/08/2024 | 1.438,6700 | 1.430,0500 | 1.430,0500 | 1.431,8800 | 31.477.754.473 | 95.636.707 |
14/08/2024 | 1.423,5500 | 1.408,5400 | 1.408,5400 | 1.423,0500 | 31.283.632.337 | 90.274.992 |
13/08/2024 | 1.404,6200 | 1.394,6200 | 1.398,2200 | 1.403,1700 | 30.846.738.782 | 77.318.815 |
12/08/2024 | 1.399,9700 | 1.384,6400 | 1.384,6400 | 1.398,2000 | 30.737.456.450 | 54.549.720 |
09/08/2024 | 1.394,6400 | 1.382,8500 | 1.390,6700 | 1.383,3100 | 30.431.245.428 | 67.121.334 |
08/08/2024 | 1.388,8600 | 1.375,2700 | 1.388,4400 | 1.382,4600 | 30.412.581.493 | 90.054.162 |
07/08/2024 | 1.399,3300 | 1.375,8200 | 1.375,8200 | 1.394,2900 | 30.804.320.646 | 104.608.895 |
06/08/2024 | 1.383,6000 | 1.355,4400 | 1.356,0100 | 1.367,7800 | 30.221.640.329 | 148.816.733 |
05/08/2024 | 1.428,0100 | 1.320,7700 | 1.427,3200 | 1.341,2300 | 29.635.012.573 | 219.278.372 |
02/08/2024 | 1.455,9400 | 1.430,3000 | 1.455,9400 | 1.430,9000 | 31.616.203.744 | 118.181.706 |
01/08/2024 | 1.479,0100 | 1.463,9800 | 1.476,9700 | 1.474,4400 | 32.578.374.205 | 90.042.321 |
31/07/2024 | 1.478,1700 | 1.463,5800 | 1.463,5800 | 1.478,1700 | 32.660.632.817 | 118.659.235 |
30/07/2024 | 1.468,7500 | 1.460,4200 | 1.468,3600 | 1.460,4600 | 32.269.324.552 | 64.229.616 |
29/07/2024 | 1.468,8400 | 1.462,8100 | 1.466,3600 | 1.468,0100 | 32.436.233.302 | 60.430.760 |
26/07/2024 | 1.470,0100 | 1.462,2500 | 1.462,4700 | 1.469,2500 | 32.463.705.676 | 78.313.743 |
25/07/2024 | 1.463,8200 | 1.450,3200 | 1.461,0000 | 1.463,8200 | 32.343.580.751 | 89.708.308 |
24/07/2024 | 1.475,7000 | 1.466,7200 | 1.475,7000 | 1.466,7300 | 32.433.956.816 | 74.606.130 |
23/07/2024 | 1.487,5400 | 1.479,8300 | 1.481,9600 | 1.480,2300 | 32.732.465.362 | 72.565.004 |
22/07/2024 | 1.483,3200 | 1.465,8100 | 1.465,8100 | 1.482,4300 | 32.781.105.715 | 89.726.181 |
19/07/2024 | 1.464,4000 | 1.449,6500 | 1.453,9200 | 1.464,3900 | 32.423.821.413 | 72.809.492 |
18/07/2024 | 1.458,9900 | 1.446,7300 | 1.449,5400 | 1.457,7400 | 32.276.606.895 | 86.362.257 |
17/07/2024 | 1.451,9900 | 1.438,6200 | 1.448,3300 | 1.446,9200 | 32.037.109.679 | 79.735.784 |
16/07/2024 | 1.454,8300 | 1.446,0500 | 1.453,6600 | 1.449,4000 | 32.091.889.110 | 71.230.809 |
15/07/2024 | 1.461,8100 | 1.453,1700 | 1.453,9600 | 1.458,5200 | 32.293.899.067 | 74.624.513 |
12/07/2024 | 1.452,2800 | 1.441,4800 | 1.441,4800 | 1.452,2800 | 32.155.662.364 | 85.043.816 |
11/07/2024 | 1.450,5800 | 1.442,6800 | 1.445,6000 | 1.445,9100 | 32.014.641.862 | 77.315.487 |
10/07/2024 | 1.452,4600 | 1.440,6200 | 1.452,4600 | 1.444,3100 | 31.979.364.714 | 81.886.667 |
09/07/2024 | 1.458,3700 | 1.447,3700 | 1.448,6700 | 1.451,2200 | 32.132.256.817 | 95.847.948 |
08/07/2024 | 1.450,9200 | 1.434,5700 | 1.439,1400 | 1.450,9200 | 32.125.733.447 | 78.957.882 |
05/07/2024 | 1.442,1100 | 1.436,4500 | 1.436,5600 | 1.440,5200 | 31.895.394.262 | 51.455.621 |
04/07/2024 | 1.435,8100 | 1.420,0300 | 1.424,8700 | 1.435,8100 | 31.791.150.681 | 61.486.043 |
03/07/2024 | 1.423,5700 | 1.410,4100 | 1.414,8900 | 1.423,5600 | 31.519.841.124 | 74.762.172 |
02/07/2024 | 1.418,8600 | 1.407,0300 | 1.413,9500 | 1.407,0300 | 31.153.809.168 | 71.877.644 |
01/07/2024 | 1.423,4600 | 1.409,5600 | 1.409,5600 | 1.420,8300 | 31.463.428.636 | 91.324.384 |
28/06/2024 | 1.411,9500 | 1.400,2400 | 1.400,2400 | 1.404,2600 | 31.096.500.376 | 128.350.491 |
27/06/2024 | 1.411,1700 | 1.400,4100 | 1.407,4700 | 1.400,4300 | 31.011.690.375 | 91.454.842 |
26/06/2024 | 1.419,7500 | 1.399,5500 | 1.417,6600 | 1.406,2400 | 31.140.337.721 | 144.262.349 |
25/06/2024 | 1.431,8100 | 1.419,1700 | 1.423,9000 | 1.420,0600 | 31.446.293.029 | 139.622.969 |
21/06/2024 | 1.427,8400 | 1.415,2700 | 1.425,0500 | 1.424,0400 | 28.808.095.211 | 185.190.930 |
20/06/2024 | 1.434,6600 | 1.411,5300 | 1.432,1300 | 1.421,7100 | 28.760.920.557 | 147.553.580 |
19/06/2024 | 1.428,7100 | 1.420,3700 | 1.423,7600 | 1.426,2000 | 28.851.740.492 | 71.940.925 |
18/06/2024 | 1.423,0500 | 1.407,2000 | 1.407,2000 | 1.422,3200 | 28.773.236.001 | 88.497.712 |
17/06/2024 | 1.419,4900 | 1.395,0600 | 1.412,2900 | 1.404,1100 | 28.404.976.347 | 85.926.518 |
14/06/2024 | 1.439,6300 | 1.406,3900 | 1.438,3700 | 1.406,9100 | 28.461.514.052 | 127.404.877 |
13/06/2024 | 1.457,3500 | 1.438,2400 | 1.454,0000 | 1.438,4400 | 29.099.300.490 | 65.404.376 |
12/06/2024 | 1.459,7900 | 1.448,0600 | 1.449,9100 | 1.451,2400 | 29.358.330.083 | 90.262.867 |
11/06/2024 | 1.472,4400 | 1.448,7500 | 1.461,9000 | 1.448,7500 | 29.307.902.748 | 77.931.660 |
10/06/2024 | 1.461,7600 | 1.440,9100 | 1.445,4300 | 1.458,8400 | 29.512.094.285 | 73.526.942 |
07/06/2024 | 1.462,2200 | 1.450,8300 | 1.455,7200 | 1.458,3700 | 29.502.452.608 | 82.412.902 |
06/06/2024 | 1.463,4700 | 1.452,8100 | 1.452,8100 | 1.452,8500 | 29.390.958.667 | 93.916.936 |
05/06/2024 | 1.445,9300 | 1.425,1200 | 1.431,5200 | 1.443,7400 | 29.206.650.100 | 100.269.237 |
04/06/2024 | 1.446,4200 | 1.424,6600 | 1.446,0200 | 1.424,6900 | 28.821.117.331 | 88.304.577 |
03/06/2024 | 1.455,5700 | 1.436,8000 | 1.436,8000 | 1.447,4100 | 29.280.906.386 | 68.822.605 |
31/05/2024 | 1.440,7800 | 1.431,5300 | 1.440,7800 | 1.431,8400 | 28.965.878.901 | 339.660.363 |
30/05/2024 | 1.449,4900 | 1.433,7100 | 1.444,7400 | 1.439,9100 | 29.129.078.133 | 104.764.715 |
29/05/2024 | 1.470,3100 | 1.442,1600 | 1.469,7800 | 1.442,2100 | 29.175.679.383 | 115.801.134 |
28/05/2024 | 1.487,4200 | 1.470,4400 | 1.482,8200 | 1.471,6300 | 29.770.762.341 | 85.330.000 |
27/05/2024 | 1.494,4900 | 1.477,3700 | 1.479,8900 | 1.481,2300 | 29.965.032.400 | 74.054.865 |
24/05/2024 | 1.481,1100 | 1.469,7200 | 1.473,4000 | 1.477,6900 | 29.893.394.128 | 79.481.829 |
23/05/2024 | 1.486,6000 | 1.476,5500 | 1.481,2800 | 1.481,6500 | 29.973.425.619 | 87.087.639 |
22/05/2024 | 1.496,5400 | 1.478,2300 | 1.494,4800 | 1.480,0900 | 29.941.883.340 | 161.716.872 |
21/05/2024 | 1.503,6800 | 1.492,8000 | 1.503,6800 | 1.496,3500 | 30.270.930.159 | 102.650.674 |
20/05/2024 | 1.505,0700 | 1.495,6600 | 1.496,7200 | 1.502,7900 | 30.401.102.730 | 97.929.553 |
17/05/2024 | 1.505,3500 | 1.488,5000 | 1.492,6800 | 1.490,4600 | 30.151.770.843 | 119.959.886 |
16/05/2024 | 1.497,3500 | 1.487,1200 | 1.496,4400 | 1.491,7100 | 30.177.077.188 | 92.265.477 |
15/05/2024 | 1.493,6500 | 1.475,0500 | 1.475,0500 | 1.493,6500 | 30.216.267.358 | 102.901.834 |
14/05/2024 | 1.476,4500 | 1.467,0500 | 1.474,4500 | 1.471,7800 | 29.773.767.536 | 85.830.512 |
13/05/2024 | 1.486,1200 | 1.471,0100 | 1.484,0300 | 1.476,1200 | 29.861.634.126 | 86.408.946 |
09/05/2024 | 1.477,8800 | 1.467,5900 | 1.475,2200 | 1.477,2200 | 29.882.391.190 | 125.289.273 |
08/05/2024 | 1.475,9300 | 1.464,7400 | 1.464,7400 | 1.473,5300 | 29.807.668.673 | 179.585.401 |
02/05/2024 | 1.460,2900 | 1.447,1300 | 1.447,1300 | 1.452,2400 | 29.376.939.680 | 101.156.673 |
30/04/2024 | 1.459,2500 | 1.448,0900 | 1.456,6000 | 1.448,4800 | 29.300.872.560 | 144.745.748 |
29/04/2024 | 1.457,0400 | 1.447,1200 | 1.454,4800 | 1.455,4800 | 29.442.485.744 | 100.391.728 |
26/04/2024 | 1.455,0900 | 1.438,8000 | 1.438,8000 | 1.454,9800 | 29.432.425.245 | 124.033.980 |
25/04/2024 | 1.448,7000 | 1.434,8900 | 1.443,3100 | 1.435,1900 | 29.032.162.183 | 94.415.322 |
24/04/2024 | 1.462,6800 | 1.446,0700 | 1.448,9300 | 1.448,7000 | 29.305.408.921 | 152.333.995 |
23/04/2024 | 1.447,8200 | 1.424,1000 | 1.424,1000 | 1.447,8200 | 29.287.646.388 | 137.169.380 |
22/04/2024 | 1.420,4400 | 1.399,3400 | 1.399,3400 | 1.420,4000 | 28.732.839.113 | 92.114.666 |
19/04/2024 | 1.395,5700 | 1.371,5800 | 1.371,5800 | 1.392,6200 | 28.170.936.984 | 117.844.128 |
18/04/2024 | 1.381,1100 | 1.368,2300 | 1.368,2300 | 1.381,0700 | 27.937.280.239 | 93.814.669 |
17/04/2024 | 1.371,5100 | 1.360,9300 | 1.361,2900 | 1.365,4800 | 27.622.016.670 | 100.568.000 |
16/04/2024 | 1.378,8900 | 1.357,3000 | 1.377,5700 | 1.357,3000 | 27.456.499.013 | 133.861.376 |
15/04/2024 | 1.397,3300 | 1.375,4400 | 1.383,7300 | 1.390,6900 | 28.131.997.207 | 138.330.295 |
12/04/2024 | 1.423,8300 | 1.395,5400 | 1.418,2500 | 1.400,6100 | 28.332.585.157 | 97.278.900 |
11/04/2024 | 1.421,7800 | 1.411,3100 | 1.420,4000 | 1.416,5300 | 28.654.694.188 | 95.503.132 |
10/04/2024 | 1.425,6800 | 1.412,9100 | 1.422,3700 | 1.420,3000 | 28.730.814.547 | 130.796.823 |
09/04/2024 | 1.419,2600 | 1.399,9400 | 1.401,7600 | 1.417,7500 | 28.679.295.540 | 114.759.391 |
08/04/2024 | 1.403,7000 | 1.385,2400 | 1.385,2400 | 1.401,3500 | 28.443.938.013 | 107.457.685 |
05/04/2024 | 1.384,1200 | 1.364,0800 | 1.378,5100 | 1.383,4500 | 28.082.253.991 | 99.707.315 |
04/04/2024 | 1.394,0800 | 1.376,6200 | 1.383,6700 | 1.386,3800 | 28.141.587.295 | 113.532.545 |
03/04/2024 | 1.395,8400 | 1.378,9300 | 1.392,9800 | 1.383,6900 | 28.086.975.008 | 123.132.540 |
02/04/2024 | 1.423,7200 | 1.391,1300 | 1.422,3500 | 1.393,8400 | 28.293.181.823 | 114.994.119 |
28/03/2024 | 1.425,3900 | 1.414,7000 | 1.417,9500 | 1.422,3500 | 28.871.809.851 | 108.901.120 |
27/03/2024 | 1.431,2200 | 1.416,4800 | 1.422,9600 | 1.417,5900 | 28.775.152.405 | 93.903.121 |
26/03/2024 | 1.427,9000 | 1.420,5000 | 1.422,7300 | 1.422,5100 | 28.875.048.637 | 130.213.216 |
22/03/2024 | 1.429,7000 | 1.423,7500 | 1.427,7700 | 1.425,1600 | 28.928.804.577 | 90.986.808 |
21/03/2024 | 1.433,5000 | 1.421,9700 | 1.424,6400 | 1.430,3500 | 29.034.194.247 | 128.001.771 |
20/03/2024 | 1.419,3400 | 1.402,4400 | 1.402,4400 | 1.417,7200 | 28.777.890.444 | 136.230.901 |
19/03/2024 | 1.417,2800 | 1.403,4700 | 1.417,2800 | 1.403,4700 | 28.488.591.491 | 179.203.516 |
14/03/2024 | 1.417,6400 | 1.397,2300 | 1.403,2100 | 1.417,6400 | 28.776.232.335 | 199.312.675 |
13/03/2024 | 1.407,6800 | 1.398,5700 | 1.398,6000 | 1.399,8700 | 28.415.441.263 | 172.876.847 |
12/03/2024 | 1.400,0700 | 1.386,2100 | 1.394,7900 | 1.395,8600 | 27.560.328.632 | 197.778.766 |
11/03/2024 | 1.427,7100 | 1.391,2600 | 1.427,4000 | 1.391,2600 | 27.465.709.913 | 287.723.833 |
08/03/2024 | 1.430,8500 | 1.421,2200 | 1.424,0400 | 1.427,0200 | 28.171.629.216 | 120.206.161 |
06/03/2024 | 1.434,5400 | 1.427,0800 | 1.428,6500 | 1.433,0400 | 28.290.574.394 | 114.321.631 |
05/03/2024 | 1.436,4400 | 1.428,0000 | 1.433,8300 | 1.430,9400 | 28.249.126.067 | 119.606.384 |
04/03/2024 | 1.437,6500 | 1.426,3800 | 1.426,3800 | 1.434,8700 | 28.326.616.851 | 125.606.453 |
01/03/2024 | 1.427,3700 | 1.421,0300 | 1.423,5100 | 1.422,7500 | 28.087.397.756 | 84.946.683 |
29/02/2024 | 1.424,7900 | 1.408,8900 | 1.408,8900 | 1.424,7700 | 28.127.304.268 | 176.448.047 |
28/02/2024 | 1.415,1100 | 1.396,0300 | 1.410,7200 | 1.407,7400 | 27.791.083.835 | 88.981.081 |
27/02/2024 | 1.416,6800 | 1.407,9500 | 1.413,2900 | 1.411,9800 | 27.874.820.160 | 82.644.408 |
26/02/2024 | 1.416,4300 | 1.411,4000 | 1.411,6000 | 1.414,5100 | 27.924.773.072 | 65.023.314 |
23/02/2024 | 1.423,6000 | 1.410,8900 | 1.422,5300 | 1.413,2600 | 27.900.055.066 | 105.923.474 |
22/02/2024 | 1.431,0800 | 1.418,1000 | 1.425,4800 | 1.419,2500 | 28.018.253.406 | 103.642.777 |
21/02/2024 | 1.423,1700 | 1.415,3300 | 1.421,2600 | 1.420,2800 | 28.038.561.016 | 115.153.763 |
20/02/2024 | 1.426,9300 | 1.418,1400 | 1.422,0400 | 1.424,3500 | 28.119.048.440 | 110.429.371 |
19/02/2024 | 1.422,8500 | 1.403,2300 | 1.407,7600 | 1.422,4100 | 28.080.787.515 | 80.133.915 |
16/02/2024 | 1.415,0000 | 1.401,8700 | 1.408,8600 | 1.405,3200 | 27.743.368.708 | 96.148.502 |
14/02/2024 | 1.406,4200 | 1.384,0200 | 1.386,1100 | 1.405,3800 | 27.744.451.930 | 115.096.479 |
13/02/2024 | 1.396,4200 | 1.383,4400 | 1.393,2000 | 1.385,4700 | 27.350.794.642 | 127.364.051 |
12/02/2024 | 1.407,2500 | 1.390,4500 | 1.402,8500 | 1.394,0800 | 27.015.643.122 | 63.475.746 |
09/02/2024 | 1.412,5300 | 1.400,9300 | 1.409,0000 | 1.401,0100 | 27.134.810.667 | 85.347.117 |
07/02/2024 | 1.407,7100 | 1.382,3800 | 1.405,5300 | 1.397,1400 | 27.059.875.118 | 135.744.564 |
06/02/2024 | 1.404,4800 | 1.392,2000 | 1.398,7900 | 1.403,7600 | 27.188.114.491 | 169.089.029 |
05/02/2024 | 1.397,5700 | 1.384,8100 | 1.389,3900 | 1.395,9900 | 27.037.624.215 | 138.790.183 |
02/02/2024 | 1.392,2700 | 1.382,5800 | 1.382,5800 | 1.385,0100 | 26.824.933.876 | 131.243.438 |
01/02/2024 | 1.376,6200 | 1.362,1400 | 1.367,9200 | 1.376,6200 | 26.662.371.891 | 146.786.546 |
31/01/2024 | 1.378,1000 | 1.357,2200 | 1.357,2200 | 1.367,4100 | 26.484.092.900 | 132.197.416 |
30/01/2024 | 1.358,1900 | 1.346,7600 | 1.350,7200 | 1.355,1200 | 26.245.952.002 | 95.888.479 |
29/01/2024 | 1.359,5000 | 1.349,6100 | 1.359,5000 | 1.350,9500 | 26.165.217.697 | 78.408.649 |
26/01/2024 | 1.360,9300 | 1.346,4300 | 1.350,8400 | 1.360,8900 | 26.357.776.799 | 74.769.812 |
25/01/2024 | 1.363,7800 | 1.344,9400 | 1.362,3900 | 1.352,8600 | 26.202.215.774 | 97.212.131 |
24/01/2024 | 1.362,9100 | 1.354,5800 | 1.356,2100 | 1.362,0500 | 26.380.205.899 | 93.368.754 |
23/01/2024 | 1.359,3600 | 1.349,5700 | 1.351,5300 | 1.353,1400 | 26.207.725.681 | 103.292.343 |
22/01/2024 | 1.352,1800 | 1.339,9600 | 1.341,0200 | 1.351,5600 | 26.177.011.082 | 85.078.744 |
19/01/2024 | 1.349,1500 | 1.336,4300 | 1.343,1300 | 1.340,0300 | 25.953.836.427 | 168.573.538 |
18/01/2024 | 1.344,0200 | 1.330,7900 | 1.331,1800 | 1.341,1000 | 25.974.531.530 | 77.847.975 |
16/01/2024 | 1.350,6600 | 1.332,2300 | 1.350,6600 | 1.332,4700 | 25.807.348.577 | 83.644.634 |
15/01/2024 | 1.354,7100 | 1.344,9800 | 1.351,6100 | 1.353,4600 | 26.211.561.697 | 73.899.850 |
12/01/2024 | 1.353,3000 | 1.339,6600 | 1.351,5600 | 1.352,6500 | 26.195.903.306 | 83.614.217 |
11/01/2024 | 1.354,0400 | 1.347,0600 | 1.348,9600 | 1.347,9000 | 26.103.860.881 | 117.871.850 |
10/01/2024 | 1.345,6300 | 1.337,7700 | 1.340,4200 | 1.344,5100 | 26.038.297.043 | 87.514.363 |
09/01/2024 | 1.348,7700 | 1.331,9000 | 1.331,9000 | 1.341,1000 | 25.972.173.173 | 118.347.526 |
08/01/2024 | 1.330,6800 | 1.310,8700 | 1.313,7800 | 1.330,6100 | 25.766.192.877 | 102.129.873 |
05/01/2024 | 1.312,3200 | 1.302,6600 | 1.310,1900 | 1.311,6700 | 25.399.493.718 | 70.301.934 |
04/01/2024 | 1.311,9600 | 1.301,1300 | 1.302,5200 | 1.310,8700 | 25.384.005.105 | 79.230.601 |
03/01/2024 | 1.308,7600 | 1.299,0900 | 1.307,7000 | 1.301,3400 | 25.199.534.874 | 69.486.294 |
02/01/2024 | 1.311,8600 | 1.296,4500 | 1.296,4500 | 1.307,6300 | 25.321.180.436 | 57.290.304 |
29/12/2023 | 1.298,2700 | 1.285,2700 | 1.285,2700 | 1.293,1400 | 25.040.755.368 | 57.592.375 |
27/12/2023 | 1.298,4300 | 1.290,4300 | 1.292,4100 | 1.293,1900 | 25.041.165.181 | 60.087.800 |
22/12/2023 | 1.297,9600 | 1.289,8600 | 1.296,3400 | 1.290,8900 | 24.996.522.005 | 70.974.427 |
21/12/2023 | 1.302,2500 | 1.295,4100 | 1.302,2500 | 1.298,5600 | 25.145.158.920 | 52.546.469 |
20/12/2023 | 1.303,7000 | 1.297,1300 | 1.299,1200 | 1.301,8100 | 25.208.089.267 | 73.437.626 |
19/12/2023 | 1.302,3400 | 1.285,6800 | 1.285,6800 | 1.298,4800 | 25.166.646.234 | 106.087.713 |
18/12/2023 | 1.290,7200 | 1.284,6900 | 1.288,9200 | 1.287,2200 | 21.791.417.618 | 88.172.228 |
15/12/2023 | 1.298,2400 | 1.285,9300 | 1.296,6800 | 1.290,7900 | 21.879.935.948 | 175.284.428 |
14/12/2023 | 1.304,7400 | 1.293,9500 | 1.298,1600 | 1.295,3700 | 21.957.528.623 | 108.463.945 |
13/12/2023 | 1.292,5200 | 1.284,2600 | 1.284,2600 | 1.292,3500 | 21.906.280.739 | 82.389.366 |
12/12/2023 | 1.284,3400 | 1.275,8300 | 1.277,1200 | 1.283,1200 | 21.749.939.847 | 91.404.362 |
11/12/2023 | 1.276,9200 | 1.271,8900 | 1.275,8300 | 1.275,5000 | 21.620.672.987 | 67.213.781 |
08/12/2023 | 1.275,5100 | 1.268,0400 | 1.272,8500 | 1.275,0900 | 21.613.813.452 | 322.819.979 |
07/12/2023 | 1.276,6700 | 1.270,3900 | 1.273,4500 | 1.273,3300 | 21.583.933.458 | 84.153.863 |
06/12/2023 | 1.275,8200 | 1.268,8800 | 1.272,1000 | 1.273,4800 | 21.586.384.670 | 70.398.465 |
05/12/2023 | 1.276,6400 | 1.258,0300 | 1.273,7400 | 1.270,3500 | 21.533.349.026 | 95.940.211 |
04/12/2023 | 1.284,5400 | 1.273,8700 | 1.283,4800 | 1.275,3400 | 21.617.936.001 | 79.116.213 |
01/12/2023 | 1.280,4800 | 1.272,1900 | 1.272,1900 | 1.280,1100 | 21.698.846.653 | 65.549.113 |
30/11/2023 | 1.275,4100 | 1.269,6800 | 1.273,2400 | 1.275,1300 | 21.614.432.927 | 254.053.998 |
29/11/2023 | 1.272,3700 | 1.265,9900 | 1.266,0500 | 1.271,2000 | 21.547.744.356 | 103.495.337 |
28/11/2023 | 1.266,6600 | 1.259,1300 | 1.263,9900 | 1.264,6900 | 21.437.458.832 | 112.028.992 |
27/11/2023 | 1.267,3100 | 1.255,6500 | 1.260,0600 | 1.265,3600 | 21.448.730.296 | 114.634.907 |
24/11/2023 | 1.262,4200 | 1.251,5000 | 1.261,3200 | 1.258,7300 | 21.336.446.974 | 59.141.156 |
23/11/2023 | 1.260,6500 | 1.254,5000 | 1.256,5800 | 1.260,5200 | 21.366.775.832 | 72.808.940 |
22/11/2023 | 1.258,8600 | 1.243,1200 | 1.245,7800 | 1.258,7400 | 20.937.547.004 | 142.041.578 |
21/11/2023 | 1.259,1200 | 1.242,0200 | 1.253,2700 | 1.242,2000 | 20.651.526.962 | 375.924.194 |
20/11/2023 | 1.260,0000 | 1.245,3800 | 1.252,6600 | 1.248,6300 | 20.758.361.269 | 133.648.810 |
17/11/2023 | 1.263,8200 | 1.239,0300 | 1.239,0300 | 1.250,4400 | 20.788.480.989 | 1.103.555.000 |
16/11/2023 | 1.242,6800 | 1.233,1700 | 1.238,3100 | 1.239,3900 | 20.604.707.517 | 81.212.163 |
15/11/2023 | 1.240,6100 | 1.231,2900 | 1.236,9300 | 1.238,7600 | 20.594.350.597 | 93.389.722 |
14/11/2023 | 1.236,1300 | 1.205,4500 | 1.207,1500 | 1.235,2700 | 20.536.171.510 | 119.162.644 |
13/11/2023 | 1.208,0200 | 1.196,4600 | 1.204,4500 | 1.205,5500 | 20.042.149.764 | 394.129.014 |
10/11/2023 | 1.217,1700 | 1.199,1800 | 1.216,9300 | 1.203,0800 | 20.001.084.459 | 69.839.470 |
09/11/2023 | 1.230,7600 | 1.213,3800 | 1.227,8800 | 1.218,0700 | 20.250.340.164 | 76.958.514 |
08/11/2023 | 1.233,2900 | 1.222,2800 | 1.230,1100 | 1.227,2700 | 20.403.293.337 | 53.541.719 |
07/11/2023 | 1.240,7500 | 1.225,8300 | 1.236,3800 | 1.228,8700 | 20.429.933.138 | 72.924.469 |
06/11/2023 | 1.237,3800 | 1.226,8500 | 1.226,8500 | 1.237,3700 | 20.571.195.981 | 62.699.409 |
03/11/2023 | 1.234,5400 | 1.217,2500 | 1.226,8100 | 1.219,7700 | 20.278.578.254 | 85.492.455 |
02/11/2023 | 1.219,9900 | 1.199,6600 | 1.200,5200 | 1.219,9900 | 20.282.227.023 | 91.883.151 |
01/11/2023 | 1.199,6400 | 1.188,1000 | 1.195,3800 | 1.196,4800 | 19.891.428.537 | 56.197.048 |
31/10/2023 | 1.195,2600 | 1.185,4000 | 1.185,4000 | 1.193,1000 | 19.835.258.245 | 79.176.939 |
30/10/2023 | 1.186,7900 | 1.179,1300 | 1.183,4000 | 1.186,3800 | 19.723.469.457 | 55.630.204 |
27/10/2023 | 1.189,6600 | 1.174,9500 | 1.179,8800 | 1.178,7900 | 19.597.199.731 | 66.936.660 |
26/10/2023 | 1.180,6200 | 1.167,3800 | 1.178,0300 | 1.177,3900 | 19.574.060.639 | 94.839.850 |
25/10/2023 | 1.199,6500 | 1.184,3400 | 1.198,3200 | 1.185,2400 | 19.704.573.115 | 75.215.247 |
24/10/2023 | 1.198,1700 | 1.178,9100 | 1.180,1100 | 1.196,5600 | 19.892.686.769 | 111.314.416 |
23/10/2023 | 1.189,5200 | 1.171,9900 | 1.179,4300 | 1.173,7000 | 19.512.584.151 | 95.877.742 |
20/10/2023 | 1.177,3100 | 1.166,4800 | 1.171,5000 | 1.174,9100 | 19.532.719.615 | 113.911.206 |
19/10/2023 | 1.185,0300 | 1.172,4400 | 1.175,8700 | 1.178,5900 | 19.593.944.997 | 65.701.634 |
18/10/2023 | 1.183,5700 | 1.163,7700 | 1.165,6500 | 1.178,8800 | 19.598.772.623 | 73.734.340 |
17/10/2023 | 1.192,1000 | 1.165,6300 | 1.176,1500 | 1.169,7900 | 19.447.638.229 | 60.335.996 |
16/10/2023 | 1.177,3300 | 1.161,2200 | 1.165,4200 | 1.173,7600 | 19.513.624.469 | 65.469.595 |
13/10/2023 | 1.183,1100 | 1.160,8500 | 1.179,4600 | 1.169,6600 | 19.445.481.544 | 71.119.965 |
12/10/2023 | 1.206,9400 | 1.179,0400 | 1.181,5900 | 1.182,3100 | 19.655.865.359 | 116.147.362 |
11/10/2023 | 1.178,9600 | 1.157,9800 | 1.158,3500 | 1.175,7800 | 19.547.161.989 | 98.663.567 |
10/10/2023 | 1.163,1500 | 1.118,1600 | 1.118,1600 | 1.157,8500 | 19.248.115.793 | 116.046.662 |
09/10/2023 | 1.127,8900 | 1.105,1500 | 1.125,7900 | 1.111,2900 | 18.474.173.752 | 199.811.319 |
05/10/2023 | 1.174,8300 | 1.154,0200 | 1.171,0600 | 1.154,0200 | 19.184.448.176 | 73.254.852 |
04/10/2023 | 1.174,4100 | 1.157,2400 | 1.163,2100 | 1.170,1300 | 19.452.343.356 | 93.674.616 |
03/10/2023 | 1.195,7800 | 1.166,8900 | 1.188,9700 | 1.168,4500 | 19.424.364.263 | 80.048.258 |
02/10/2023 | 1.217,2800 | 1.191,6500 | 1.210,3000 | 1.191,7700 | 19.812.054.092 | 51.730.157 |
29/09/2023 | 1.211,4700 | 1.193,2500 | 1.195,5300 | 1.209,3400 | 20.080.745.620 | 72.072.323 |
28/09/2023 | 1.208,7000 | 1.187,0400 | 1.203,9200 | 1.193,3200 | 19.815.761.855 | 76.299.859 |
27/09/2023 | 1.228,0200 | 1.196,5700 | 1.218,9500 | 1.204,1100 | 19.994.936.312 | 75.061.136 |
21/09/2023 | 1.205,4200 | 1.182,8900 | 1.199,1000 | 1.200,0400 | 19.927.336.909 | 108.520.300 |
20/09/2023 | 1.237,3100 | 1.197,4500 | 1.228,8100 | 1.200,3100 | 19.931.875.908 | 129.583.565 |
19/09/2023 | 1.258,4900 | 1.219,9200 | 1.250,5500 | 1.227,7800 | 20.387.947.186 | 85.362.565 |
18/09/2023 | 1.267,5300 | 1.249,5300 | 1.263,0800 | 1.251,6600 | 20.784.524.422 | 104.846.483 |
14/09/2023 | 1.233,8100 | 1.213,6400 | 1.223,8900 | 1.233,8100 | 20.486.463.281 | 87.769.895 |
13/09/2023 | 1.248,9000 | 1.219,3400 | 1.247,7600 | 1.225,2500 | 20.344.449.400 | 99.111.842 |
12/09/2023 | 1.257,0900 | 1.236,4400 | 1.252,1500 | 1.246,8800 | 20.704.565.863 | 103.993.541 |
11/09/2023 | 1.282,6500 | 1.247,0200 | 1.273,7600 | 1.250,5900 | 20.766.044.000 | 138.442.359 |
08/09/2023 | 1.262,5000 | 1.234,0200 | 1.248,1400 | 1.259,5000 | 20.914.120.420 | 91.152.874 |
07/09/2023 | 1.275,8100 | 1.241,6600 | 1.275,3500 | 1.247,5100 | 20.715.029.186 | 106.285.142 |
06/09/2023 | 1.279,4200 | 1.266,4400 | 1.276,9600 | 1.273,4800 | 21.146.867.383 | 73.631.824 |
05/09/2023 | 1.281,5700 | 1.260,1200 | 1.268,2300 | 1.276,5200 | 21.194.152.413 | 105.632.262 |
04/09/2023 | 1.305,3500 | 1.267,3300 | 1.302,0300 | 1.267,3300 | 21.041.779.786 | 84.677.658 |
31/08/2023 | 1.323,6100 | 1.311,7300 | 1.320,3600 | 1.312,4900 | 21.791.521.406 | 451.563.239 |
30/08/2023 | 1.322,3100 | 1.314,4900 | 1.317,9800 | 1.316,9400 | 21.865.403.412 | 93.938.464 |
29/08/2023 | 1.324,8500 | 1.316,1300 | 1.316,1300 | 1.318,3400 | 21.888.696.424 | 88.869.289 |
28/08/2023 | 1.317,9800 | 1.304,4800 | 1.304,4800 | 1.316,2700 | 21.854.290.088 | 71.599.151 |
25/08/2023 | 1.302,4000 | 1.289,9500 | 1.294,7500 | 1.299,7600 | 21.580.266.233 | 58.134.253 |
24/08/2023 | 1.302,1200 | 1.292,9800 | 1.300,2100 | 1.295,9100 | 21.516.382.016 | 68.449.530 |
22/08/2023 | 1.306,3200 | 1.289,4400 | 1.289,4400 | 1.300,4700 | 21.605.050.546 | 89.245.549 |
21/08/2023 | 1.294,7100 | 1.264,4700 | 1.264,4700 | 1.285,2700 | 21.352.553.359 | 95.656.026 |
18/08/2023 | 1.281,5700 | 1.262,6800 | 1.280,8300 | 1.263,3400 | 20.988.223.372 | 85.664.599 |
17/08/2023 | 1.285,4100 | 1.277,9600 | 1.278,6800 | 1.283,4300 | 21.322.010.392 | 80.618.144 |
16/08/2023 | 1.286,7600 | 1.267,5200 | 1.275,3900 | 1.279,9600 | 21.264.291.532 | 75.038.733 |
14/08/2023 | 1.284,7500 | 1.264,2200 | 1.280,4000 | 1.278,8700 | 21.246.185.587 | 99.578.676 |
11/08/2023 | 1.313,2000 | 1.281,8800 | 1.313,2000 | 1.286,8600 | 21.378.952.456 | 101.553.497 |
10/08/2023 | 1.318,9600 | 1.307,0100 | 1.317,4200 | 1.313,2000 | 21.816.538.626 | 82.903.587 |
09/08/2023 | 1.321,7300 | 1.313,6800 | 1.315,5900 | 1.317,1800 | 21.882.578.190 | 62.730.791 |
07/08/2023 | 1.326,5600 | 1.316,2800 | 1.322,6200 | 1.320,6500 | 21.940.224.467 | 75.297.173 |
04/08/2023 | 1.324,1400 | 1.317,3300 | 1.317,3300 | 1.319,5200 | 21.921.591.910 | 72.165.119 |
03/08/2023 | 1.316,0600 | 1.298,9700 | 1.305,3700 | 1.314,3100 | 21.835.046.087 | 84.630.311 |
02/08/2023 | 1.309,9600 | 1.281,7000 | 1.309,9600 | 1.305,8500 | 21.694.501.848 | 118.772.498 |
01/08/2023 | 1.344,3000 | 1.318,1100 | 1.339,3600 | 1.324,2800 | 22.010.254.972 | 98.657.761 |
28/07/2023 | 1.346,1800 | 1.327,2800 | 1.345,6700 | 1.333,8600 | 22.169.196.512 | 86.946.352 |
27/07/2023 | 1.351,6800 | 1.344,4700 | 1.344,6100 | 1.345,6300 | 22.364.829.915 | 87.703.893 |
26/07/2023 | 1.349,3100 | 1.340,6200 | 1.348,0700 | 1.344,5500 | 22.346.868.029 | 83.060.031 |
25/07/2023 | 1.349,6700 | 1.340,0500 | 1.340,7200 | 1.345,9500 | 22.370.129.060 | 85.559.559 |
24/07/2023 | 1.342,2200 | 1.333,9200 | 1.337,5400 | 1.337,4200 | 22.228.339.545 | 68.417.052 |
20/07/2023 | 1.340,2100 | 1.330,5600 | 1.333,2800 | 1.338,0300 | 22.238.540.731 | 74.963.107 |
19/07/2023 | 1.334,5500 | 1.319,6500 | 1.320,1500 | 1.331,6200 | 22.132.015.940 | 118.062.990 |
18/07/2023 | 1.318,5800 | 1.301,5500 | 1.303,6100 | 1.315,8900 | 21.887.826.315 | 120.252.246 |
17/07/2023 | 1.326,5500 | 1.300,7000 | 1.326,5500 | 1.303,7900 | 21.687.186.480 | 76.157.569 |
14/07/2023 | 1.327,8700 | 1.319,4600 | 1.323,4100 | 1.325,6100 | 22.057.524.392 | 87.303.539 |
13/07/2023 | 1.327,2600 | 1.316,9200 | 1.326,8400 | 1.321,1500 | 21.983.324.507 | 97.138.368 |
12/07/2023 | 1.326,2000 | 1.313,8100 | 1.321,6000 | 1.323,6100 | 22.024.278.975 | 106.865.703 |
11/07/2023 | 1.320,4200 | 1.294,2100 | 1.294,2700 | 1.317,3500 | 21.920.226.815 | 141.682.184 |
10/07/2023 | 1.293,4600 | 1.278,4700 | 1.281,1100 | 1.290,9000 | 21.480.025.155 | 70.816.797 |
06/07/2023 | 1.289,0700 | 1.274,2300 | 1.289,0700 | 1.279,4000 | 21.288.625.643 | 78.159.174 |
05/07/2023 | 1.300,8700 | 1.287,6400 | 1.295,2600 | 1.295,3000 | 21.553.253.021 | 83.818.886 |
04/07/2023 | 1.300,7000 | 1.288,4400 | 1.293,7000 | 1.299,7800 | 21.627.806.525 | 75.161.062 |
03/07/2023 | 1.292,9900 | 1.282,8900 | 1.287,1100 | 1.292,7200 | 21.510.401.080 | 83.564.216 |
29/06/2023 | 1.277,3700 | 1.251,4200 | 1.251,9700 | 1.275,2600 | 21.219.850.773 | 115.636.859 |
28/06/2023 | 1.248,0000 | 1.238,1900 | 1.238,1900 | 1.247,2000 | 20.752.872.065 | 101.040.884 |
27/06/2023 | 1.242,4500 | 1.227,5400 | 1.234,4000 | 1.235,2700 | 20.535.507.160 | 93.894.017 |
22/06/2023 | 1.272,2300 | 1.260,7400 | 1.272,2300 | 1.263,0300 | 20.980.687.539 | 103.860.024 |
21/06/2023 | 1.277,4100 | 1.266,0200 | 1.267,7100 | 1.272,4900 | 21.137.896.279 | 114.657.876 |
20/06/2023 | 1.267,4300 | 1.253,9800 | 1.267,0600 | 1.264,9600 | 21.012.800.299 | 93.196.638 |
19/06/2023 | 1.279,4800 | 1.268,5200 | 1.276,7300 | 1.268,5200 | 21.765.927.844 | 77.304.423 |
16/06/2023 | 1.280,1600 | 1.268,3700 | 1.269,3100 | 1.277,5600 | 21.969.842.641 | 184.054.422 |
14/06/2023 | 1.276,8100 | 1.267,1700 | 1.269,1000 | 1.274,5400 | 21.917.738.395 | 100.797.285 |
12/06/2023 | 1.273,5100 | 1.263,3800 | 1.267,0600 | 1.263,3800 | 21.725.917.866 | 128.342.054 |
09/06/2023 | 1.268,8100 | 1.255,0300 | 1.258,9200 | 1.261,6700 | 21.696.447.152 | 125.599.038 |
08/06/2023 | 1.258,1700 | 1.245,0200 | 1.251,3500 | 1.258,1700 | 21.636.388.949 | 163.565.242 |
31/05/2023 | 1.226,7800 | 1.216,0800 | 1.226,7800 | 1.218,6500 | 20.956.697.309 | 318.677.703 |
26/05/2023 | 1.226,1900 | 1.208,2100 | 1.208,2100 | 1.220,8900 | 20.995.258.091 | 148.395.039 |
24/05/2023 | 1.202,9200 | 1.190,3600 | 1.202,9200 | 1.191,8300 | 20.495.490.767 | 145.179.682 |
22/05/2023 | 1.217,0400 | 1.137,7100 | 1.137,7300 | 1.201,3200 | 20.658.623.737 | 359.875.453 |
17/05/2023 | 1.139,8400 | 1.133,0000 | 1.135,7200 | 1.134,3600 | 19.507.259.196 | 77.551.668 |
16/05/2023 | 1.137,6500 | 1.116,3300 | 1.122,5300 | 1.136,4400 | 19.542.976.961 | 95.490.193 |
15/05/2023 | 1.131,3500 | 1.121,6000 | 1.123,6300 | 1.121,6500 | 19.288.545.572 | 82.125.175 |
12/05/2023 | 1.127,2700 | 1.117,5100 | 1.122,4100 | 1.122,7500 | 19.307.615.165 | 70.843.170 |
10/05/2023 | 1.132,0500 | 1.122,6000 | 1.123,4800 | 1.131,2100 | 22.238.585.302 | 84.479.512 |
08/05/2023 | 1.125,2300 | 1.112,7800 | 1.114,2300 | 1.121,9000 | 19.290.423.786 | 71.745.019 |
05/05/2023 | 1.113,8800 | 1.101,1400 | 1.101,1400 | 1.111,2400 | 19.107.218.333 | 68.879.583 |
04/05/2023 | 1.102,4400 | 1.092,1800 | 1.092,1800 | 1.098,5700 | 18.889.300.302 | 64.876.533 |
02/05/2023 | 1.088,4600 | 1.075,6600 | 1.085,5800 | 1.087,4900 | 18.698.763.672 | 65.245.380 |
28/04/2023 | 1.100,0500 | 1.083,9000 | 1.097,6100 | 1.085,1100 | 18.657.855.085 | 56.173.105 |
26/04/2023 | 1.096,4200 | 1.079,1300 | 1.088,0700 | 1.096,4200 | 18.852.392.329 | 63.491.727 |
25/04/2023 | 1.102,5400 | 1.089,0900 | 1.101,8900 | 1.090,5300 | 18.751.003.071 | 65.793.091 |
24/04/2023 | 1.115,9000 | 1.101,8700 | 1.113,0800 | 1.105,4200 | 19.007.100.384 | 50.151.002 |
21/04/2023 | 1.112,0000 | 1.103,7300 | 1.107,4400 | 1.111,3300 | 19.108.651.988 | 82.410.549 |
19/04/2023 | 1.122,8300 | 1.106,7300 | 1.122,2700 | 1.111,1100 | 19.104.824.807 | 94.923.658 |
18/04/2023 | 1.122,8800 | 1.111,4600 | 1.111,8000 | 1.120,2900 | 19.262.730.147 | 132.849.495 |
13/04/2023 | 1.103,6500 | 1.097,5300 | 1.101,2600 | 1.102,7900 | 18.961.765.583 | 93.578.686 |
12/04/2023 | 1.101,1900 | 1.094,4800 | 1.097,0800 | 1.095,9100 | 18.843.587.661 | 101.576.513 |
04/04/2023 | 1.079,8200 | 1.068,4600 | 1.068,9700 | 1.069,3200 | 18.386.382.488 | 85.215.851 |
03/04/2023 | 1.070,8500 | 1.056,9000 | 1.056,9000 | 1.068,2400 | 18.367.729.332 | 64.702.617 |
31/03/2023 | 1.056,2400 | 1.044,8000 | 1.046,3200 | 1.054,5900 | 18.132.761.784 | 89.840.922 |
30/03/2023 | 1.046,6000 | 1.039,2200 | 1.039,3100 | 1.045,8400 | 17.982.324.670 | 66.280.587 |
29/03/2023 | 1.031,9700 | 1.014,8400 | 1.022,7400 | 1.030,6500 | 17.721.066.859 | 72.195.264 |
28/03/2023 | 1.041,6400 | 1.019,7000 | 1.039,0700 | 1.023,4400 | 17.597.213.676 | 70.369.820 |
27/03/2023 | 1.037,2200 | 1.025,0100 | 1.026,3300 | 1.035,7200 | 17.808.343.594 | 47.304.718 |
24/03/2023 | 1.051,3200 | 1.019,3000 | 1.050,7800 | 1.021,1600 | 17.557.923.466 | 91.682.544 |
23/03/2023 | 1.052,5000 | 1.039,0700 | 1.044,0800 | 1.052,4300 | 18.095.571.576 | 64.648.855 |
22/03/2023 | 1.060,9000 | 1.044,3100 | 1.054,9400 | 1.044,9600 | 17.967.096.905 | 73.179.244 |
21/03/2023 | 1.049,7000 | 1.034,4200 | 1.035,2700 | 1.049,7000 | 18.048.666.979 | 113.346.885 |
20/03/2023 | 1.027,4700 | 998,2900 | 1.013,1600 | 1.027,4700 | 17.666.485.040 | 106.284.170 |
17/03/2023 | 1.045,7200 | 1.017,9300 | 1.038,4600 | 1.020,1900 | 17.541.231.830 | 176.330.047 |
16/03/2023 | 1.045,7800 | 1.016,0400 | 1.030,8200 | 1.031,9100 | 17.744.124.900 | 129.576.869 |
15/03/2023 | 1.078,9600 | 1.023,6900 | 1.078,9600 | 1.025,2200 | 17.629.004.177 | 175.890.959 |
14/03/2023 | 1.076,6200 | 1.042,8900 | 1.051,0900 | 1.074,0700 | 18.469.112.973 | 137.877.464 |
13/03/2023 | 1.049,9700 | 1.025,1700 | 1.044,7600 | 1.049,5500 | 18.047.492.572 | 151.029.045 |
10/03/2023 | 1.077,1900 | 1.053,2300 | 1.077,1900 | 1.056,2600 | 18.162.780.772 | 112.399.679 |
09/03/2023 | 1.094,1600 | 1.079,0800 | 1.081,1700 | 1.083,2200 | 18.626.419.887 | 116.784.820 |
08/03/2023 | 1.082,8100 | 1.069,4200 | 1.076,0100 | 1.076,3600 | 18.508.506.594 | 119.743.614 |
07/03/2023 | 1.089,9500 | 1.059,8300 | 1.074,9200 | 1.078,6900 | 18.548.551.813 | 131.400.937 |
06/03/2023 | 1.108,8900 | 1.075,3200 | 1.107,4500 | 1.082,1000 | 18.607.117.984 | 153.271.932 |
03/03/2023 | 1.125,0000 | 1.103,8800 | 1.120,2600 | 1.114,6800 | 19.167.399.387 | 93.079.710 |
02/03/2023 | 1.120,2100 | 1.102,9400 | 1.119,9700 | 1.118,7900 | 19.238.058.510 | 114.900.712 |
01/03/2023 | 1.140,9600 | 1.122,6600 | 1.128,8100 | 1.133,1100 | 19.484.194.132 | 127.886.155 |
28/02/2023 | 1.129,2500 | 1.113,9200 | 1.116,0200 | 1.129,2500 | 19.417.882.277 | 375.446.730 |
24/02/2023 | 1.123,0400 | 1.111,8600 | 1.120,5100 | 1.113,3600 | 19.144.714.051 | 112.081.433 |
23/02/2023 | 1.119,2500 | 1.102,6800 | 1.106,9800 | 1.119,2500 | 19.245.995.395 | 108.892.013 |
22/02/2023 | 1.121,8300 | 1.101,3000 | 1.116,9500 | 1.101,3000 | 18.937.242.740 | 113.779.901 |
21/02/2023 | 1.122,6800 | 1.110,2500 | 1.122,2900 | 1.121,7400 | 19.288.737.213 | 109.581.950 |
20/02/2023 | 1.123,2300 | 1.105,5200 | 1.105,5200 | 1.123,2300 | 19.314.382.354 | 118.354.014 |
17/02/2023 | 1.104,4000 | 1.081,4200 | 1.089,9800 | 1.102,7600 | 18.962.406.553 | 107.740.911 |
16/02/2023 | 1.098,8700 | 1.088,9800 | 1.095,5000 | 1.091,6200 | 18.770.845.096 | 77.833.722 |
15/02/2023 | 1.103,6200 | 1.079,7300 | 1.094,7300 | 1.093,1500 | 18.796.872.921 | 118.710.293 |
14/02/2023 | 1.098,3800 | 1.086,5400 | 1.096,6500 | 1.093,9700 | 18.810.987.490 | 123.946.297 |
13/02/2023 | 1.095,1400 | 1.069,9500 | 1.071,2500 | 1.092,9100 | 18.792.645.008 | 136.993.929 |
10/02/2023 | 1.080,0700 | 1.058,8000 | 1.075,7800 | 1.068,1200 | 18.366.479.976 | 138.600.563 |
09/02/2023 | 1.080,7100 | 1.062,1600 | 1.066,1800 | 1.074,8700 | 18.482.559.675 | 142.680.962 |
08/02/2023 | 1.064,4300 | 1.043,8100 | 1.043,8100 | 1.064,4300 | 18.302.995.971 | 124.921.321 |
07/02/2023 | 1.045,6300 | 1.033,3800 | 1.034,1000 | 1.041,5100 | 17.908.852.401 | 120.721.901 |
06/02/2023 | 1.037,6600 | 1.027,3900 | 1.033,1100 | 1.033,0200 | 17.762.968.862 | 89.900.036 |
03/02/2023 | 1.036,4200 | 1.025,7600 | 1.028,5600 | 1.033,4400 | 17.770.097.794 | 106.433.491 |
02/02/2023 | 1.035,5400 | 1.022,3000 | 1.031,4800 | 1.029,6800 | 17.705.504.852 | 131.611.879 |
01/02/2023 | 1.031,0700 | 1.021,1600 | 1.026,1500 | 1.027,2500 | 17.663.631.771 | 103.952.477 |
31/01/2023 | 1.028,5800 | 1.017,9600 | 1.024,3300 | 1.022,8200 | 17.587.489.530 | 145.749.069 |
30/01/2023 | 1.024,7600 | 1.014,3700 | 1.017,1800 | 1.024,7500 | 17.620.720.396 | 88.945.538 |
27/01/2023 | 1.015,6000 | 1.007,0000 | 1.009,5900 | 1.015,4800 | 17.461.353.762 | 74.798.992 |
26/01/2023 | 1.009,3300 | 997,4700 | 997,4700 | 1.004,0000 | 17.263.965.359 | 72.169.561 |
25/01/2023 | 1.000,4900 | 987,0700 | 994,4500 | 993,8600 | 17.089.600.425 | 79.501.494 |
24/01/2023 | 1.004,9500 | 992,8300 | 999,4900 | 993,9100 | 17.090.427.053 | 89.535.151 |
23/01/2023 | 999,6700 | 982,2500 | 982,7900 | 997,8100 | 17.170.529.959 | 126.575.355 |
20/01/2023 | 979,0600 | 968,7500 | 968,7500 | 979,0600 | 16.847.952.618 | 75.262.366 |
19/01/2023 | 985,6200 | 966,1200 | 985,6200 | 967,7600 | 16.653.414.046 | 104.347.599 |
18/01/2023 | 992,6400 | 985,4700 | 988,2400 | 989,5800 | 17.028.839.271 | 188.911.467 |
17/01/2023 | 989,8400 | 979,2300 | 982,9400 | 987,0100 | 16.984.725.575 | 87.905.502 |
16/01/2023 | 981,7400 | 970,1800 | 971,0400 | 981,2600 | 16.885.823.853 | 88.237.028 |
13/01/2023 | 969,8000 | 962,5100 | 964,2600 | 968,3800 | 16.664.162.044 | 85.391.190 |
12/01/2023 | 966,0800 | 960,9600 | 965,1000 | 964,2600 | 16.593.240.820 | 72.954.494 |
11/01/2023 | 966,7500 | 958,6800 | 962,4000 | 963,7000 | 16.583.545.277 | 78.275.759 |
10/01/2023 | 964,0300 | 956,8500 | 960,3400 | 962,2200 | 16.558.045.020 | 79.772.582 |
09/01/2023 | 963,1300 | 953,5900 | 953,5900 | 962,8400 | 16.567.580.891 | 139.847.160 |
05/01/2023 | 951,5600 | 943,8400 | 945,6500 | 951,4500 | 16.371.580.038 | 60.899.637 |
04/01/2023 | 949,6800 | 942,9700 | 942,9700 | 946,1000 | 16.279.626.229 | 54.312.578 |
03/01/2023 | 944,3600 | 936,7900 | 939,4300 | 943,8200 | 16.240.382.474 | 48.574.730 |
02/01/2023 | 938,0900 | 930,3800 | 932,8300 | 936,1500 | 16.108.387.574 | 17.691.968 |
30/12/2022 | 929,9000 | 919,0500 | 919,0500 | 929,7900 | 16.007.941.760 | 59.916.162 |
29/12/2022 | 923,2200 | 918,7400 | 922,7400 | 920,8200 | 15.827.558.570 | 28.756.086 |
28/12/2022 | 924,7100 | 920,6000 | 922,9000 | 923,7900 | 15.877.977.468 | 34.431.294 |
27/12/2022 | 925,6200 | 921,6200 | 921,9900 | 923,2600 | 15.868.979.149 | 18.713.185 |
23/12/2022 | 926,1900 | 921,2500 | 924,0100 | 921,2500 | 15.834.354.678 | 33.340.873 |
22/12/2022 | 928,8000 | 920,8100 | 924,4300 | 924,2000 | 15.885.123.162 | 34.110.999 |
21/12/2022 | 924,4600 | 917,3400 | 917,3400 | 923,8600 | 15.879.291.610 | 41.503.411 |
20/12/2022 | 917,3900 | 910,6500 | 912,7000 | 915,5100 | 15.735.775.583 | 31.297.583 |
19/12/2022 | 916,8500 | 909,7200 | 909,7200 | 916,4800 | 15.752.384.591 | 36.636.463 |
16/12/2022 | 913,6500 | 902,8100 | 913,6500 | 911,8500 | 19.044.718.277 | 85.172.433 |
15/12/2022 | 925,8500 | 915,2500 | 922,7800 | 917,1000 | 19.154.395.233 | 54.778.706 |
14/12/2022 | 924,4800 | 919,1300 | 922,0200 | 923,6300 | 19.290.904.537 | 56.033.185 |
13/12/2022 | 921,4600 | 913,6700 | 914,3600 | 920,5300 | 19.226.096.637 | 59.293.777 |
12/12/2022 | 917,0500 | 911,7500 | 917,0500 | 912,9400 | 19.067.474.456 | 36.855.399 |
09/12/2022 | 918,5500 | 912,7900 | 916,1800 | 915,9900 | 19.131.345.063 | 44.349.243 |
08/12/2022 | 917,8300 | 910,7500 | 910,7500 | 915,4000 | 19.118.993.424 | 53.996.775 |
07/12/2022 | 913,0900 | 903,2000 | 903,8000 | 910,2900 | 19.012.213.693 | 82.130.850 |
06/12/2022 | 908,6200 | 901,5000 | 904,8100 | 904,0900 | 18.882.683.662 | 65.688.159 |
05/12/2022 | 905,9400 | 893,3800 | 905,9400 | 903,2500 | 18.865.150.753 | 75.527.659 |
02/12/2022 | 922,8900 | 903,8000 | 921,8500 | 903,9700 | 18.901.927.451 | 85.401.975 |
01/12/2022 | 925,0400 | 912,4800 | 916,2600 | 922,4200 | 19.287.671.914 | 82.398.113 |
30/11/2022 | 918,4600 | 908,1300 | 911,3200 | 912,3300 | 19.076.753.641 | 280.852.532 |
29/11/2022 | 912,8200 | 909,7000 | 910,1700 | 911,9100 | 19.067.837.684 | 58.318.508 |
28/11/2022 | 916,5800 | 906,7400 | 915,4100 | 907,0600 | 18.998.374.201 | 41.374.872 |
25/11/2022 | 921,2300 | 914,0400 | 919,7400 | 917,6400 | 19.220.041.665 | 46.290.175 |
24/11/2022 | 919,9100 | 908,2100 | 908,2100 | 919,7800 | 19.264.851.241 | 53.462.983 |
23/11/2022 | 908,7900 | 900,3000 | 900,3000 | 906,4000 | 18.984.509.288 | 64.768.239 |
22/11/2022 | 901,1400 | 891,0500 | 892,2800 | 900,0700 | 18.851.971.182 | 56.428.362 |
21/11/2022 | 891,8500 | 885,0300 | 888,3100 | 891,8100 | 18.678.918.691 | 32.992.398 |
18/11/2022 | 892,1600 | 883,9100 | 884,6600 | 889,9000 | 18.639.040.965 | 47.391.438 |
17/11/2022 | 891,8800 | 879,7400 | 888,5300 | 883,2800 | 18.500.203.145 | 55.853.556 |
16/11/2022 | 901,9800 | 883,3100 | 901,9800 | 887,0900 | 18.580.022.267 | 92.164.670 |
15/11/2022 | 904,7600 | 899,6900 | 900,5300 | 903,8700 | 18.931.630.323 | 73.040.850 |
14/11/2022 | 901,1800 | 895,1900 | 898,4200 | 900,3000 | 18.856.675.011 | 48.946.360 |
11/11/2022 | 910,3800 | 894,9900 | 907,3500 | 897,7800 | 18.815.622.194 | 85.113.816 |
10/11/2022 | 900,5500 | 886,5100 | 888,4200 | 898,9400 | 18.839.868.546 | 56.028.009 |
09/11/2022 | 891,8100 | 880,7300 | 886,9300 | 891,8000 | 18.690.257.377 | 72.495.623 |
08/11/2022 | 894,0800 | 884,1800 | 888,9800 | 887,5400 | 18.594.303.554 | 47.688.377 |
07/11/2022 | 886,1600 | 877,8100 | 877,8100 | 885,3000 | 18.547.351.301 | 47.787.000 |
04/11/2022 | 861,9000 | 845,4000 | 845,4000 | 861,7600 | 18.417.076.929 | 71.974.444 |
03/11/2022 | 867,7100 | 857,9000 | 865,9100 | 861,7600 | 18.053.824.675 | 47.165.260 |
02/11/2022 | 874,2100 | 866,8300 | 870,4100 | 874,0400 | 18.311.054.703 | 43.138.397 |
01/11/2022 | 877,0300 | 865,4500 | 875,4600 | 868,2500 | 18.189.946.052 | 51.675.228 |
31/10/2022 | 874,2800 | 862,6000 | 862,6000 | 874,2700 | 18.315.924.537 | 74.654.977 |
27/10/2022 | 863,4800 | 857,4700 | 861,9800 | 860,7600 | 18.032.996.839 | 40.663.940 |
26/10/2022 | 865,8700 | 859,3900 | 865,2100 | 862,7600 | 18.074.903.396 | 56.196.287 |
25/10/2022 | 868,0600 | 858,2800 | 868,0600 | 863,3500 | 18.087.250.453 | 57.298.248 |
24/10/2022 | 867,6100 | 855,4000 | 857,4600 | 866,2500 | 18.148.011.816 | 50.060.453 |
21/10/2022 | 854,9900 | 847,0600 | 854,6500 | 854,9900 | 17.912.050.640 | 41.147.560 |
20/10/2022 | 854,8000 | 843,3300 | 846,2600 | 854,8000 | 17.908.130.467 | 45.145.530 |
19/10/2022 | 851,1700 | 843,6100 | 848,6600 | 848,1700 | 17.769.252.796 | 49.418.735 |
18/10/2022 | 851,8700 | 845,7900 | 846,8300 | 851,0400 | 17.825.780.577 | 65.579.161 |
17/10/2022 | 843,9900 | 832,8400 | 832,9100 | 842,6400 | 17.649.919.214 | 61.306.968 |
14/10/2022 | 838,7100 | 825,7500 | 825,7500 | 832,3200 | 17.433.672.856 | 64.466.897 |
13/10/2022 | 825,9800 | 806,8700 | 817,4300 | 816,0200 | 17.092.304.637 | 46.407.715 |
12/10/2022 | 820,0000 | 809,1100 | 809,1100 | 817,5500 | 17.124.400.591 | 49.967.253 |
11/10/2022 | 815,8200 | 808,9200 | 813,1900 | 808,9800 | 16.944.874.824 | 35.106.108 |
10/10/2022 | 815,6200 | 804,4300 | 811,1000 | 814,6100 | 17.062.805.687 | 31.944.194 |
07/10/2022 | 821,6100 | 813,8300 | 816,6300 | 814,0600 | 17.051.205.558 | 41.910.591 |
06/10/2022 | 825,9200 | 816,6800 | 822,4000 | 816,6800 | 17.106.216.926 | 45.059.180 |
05/10/2022 | 824,4600 | 818,2200 | 822,3900 | 819,1400 | 17.157.601.607 | 43.939.998 |
04/10/2022 | 823,8500 | 810,0000 | 810,3500 | 823,0900 | 17.240.475.957 | 50.364.961 |
03/10/2022 | 804,7800 | 787,2300 | 792,3600 | 804,1900 | 16.844.477.277 | 36.808.693 |
30/09/2022 | 796,1800 | 789,9800 | 790,1200 | 792,9000 | 16.608.065.376 | 69.081.081 |
29/09/2022 | 796,2400 | 788,3000 | 791,9200 | 788,4600 | 16.515.042.119 | 51.136.700 |
28/09/2022 | 798,1200 | 783,0600 | 793,8800 | 791,4200 | 16.576.983.642 | 65.954.095 |
27/09/2022 | 805,3500 | 798,4100 | 799,0100 | 798,4100 | 16.723.473.902 | 60.951.783 |
26/09/2022 | 801,3300 | 783,9300 | 795,0000 | 792,7300 | 16.604.253.977 | 51.869.342 |
23/09/2022 | 819,5900 | 795,7600 | 816,2500 | 798,1100 | 16.716.775.490 | 59.875.589 |
22/09/2022 | 827,1200 | 817,3300 | 818,2400 | 817,6100 | 17.132.109.360 | 46.774.925 |
21/09/2022 | 829,8600 | 820,4000 | 827,2200 | 826,3200 | 17.314.731.651 | 42.167.320 |
20/09/2022 | 842,0300 | 833,7900 | 836,0900 | 833,8600 | 17.472.636.389 | 41.078.057 |
19/09/2022 | 835,2500 | 827,2200 | 831,3800 | 833,3600 | 17.462.181.228 | 25.697.332 |
16/09/2022 | 838,4300 | 830,5800 | 835,4400 | 836,1700 | 17.521.052.593 | 113.669.244 |
15/09/2022 | 847,7800 | 839,2300 | 839,4100 | 839,2300 | 17.585.164.406 | 58.591.556 |
14/09/2022 | 838,8500 | 832,5700 | 832,8900 | 836,6300 | 17.530.635.361 | 57.755.612 |
13/09/2022 | 854,3100 | 839,4000 | 853,3000 | 840,8100 | 17.617.841.396 | 56.577.527 |
12/09/2022 | 854,4700 | 845,6300 | 845,6300 | 849,8900 | 17.808.179.810 | 49.590.017 |
09/09/2022 | 846,0400 | 832,0700 | 832,0700 | 841,9100 | 17.640.959.804 | 68.559.434 |
08/09/2022 | 831,6900 | 822,2100 | 825,3200 | 825,9600 | 17.307.495.478 | 61.775.205 |
07/09/2022 | 835,5500 | 818,7900 | 828,3200 | 822,5100 | 17.235.242.036 | 69.879.623 |
06/09/2022 | 839,8700 | 828,1800 | 834,0100 | 834,9100 | 17.493.242.336 | 26.778.001 |
05/09/2022 | 838,8200 | 828,1300 | 838,8200 | 829,3400 | 17.386.208.152 | 69.012.002 |
02/09/2022 | 851,1300 | 836,5800 | 846,1400 | 844,7800 | 17.709.885.071 | 67.274.453 |
01/09/2022 | 854,7100 | 842,7000 | 850,5600 | 843,1700 | 17.676.064.554 | 62.454.820 |
31/08/2022 | 860,1500 | 854,2400 | 855,6500 | 856,3600 | 17.952.658.976 | 87.579.479 |
30/08/2022 | 879,2600 | 855,7000 | 871,7900 | 855,7000 | 17.938.763.217 | 51.942.808 |
29/08/2022 | 887,8700 | 864,4100 | 887,5100 | 868,2500 | 18.201.863.608 | 60.551.345 |
26/08/2022 | 895,7600 | 888,5700 | 894,7800 | 893,7400 | 18.741.019.983 | 32.815.990 |
25/08/2022 | 900,9800 | 893,7500 | 896,9000 | 896,1200 | 18.790.947.602 | 57.535.418 |
24/08/2022 | 892,9900 | 881,1800 | 889,2200 | 892,3700 | 18.712.189.051 | 61.585.312 |
23/08/2022 | 897,9900 | 891,0500 | 894,6600 | 891,4600 | 18.693.291.169 | 50.043.395 |
22/08/2022 | 899,1400 | 890,9800 | 899,1400 | 896,4100 | 18.797.017.937 | 59.010.864 |
19/08/2022 | 902,3700 | 892,9700 | 895,3900 | 899,1600 | 18.854.650.735 | 83.549.298 |
18/08/2022 | 897,8300 | 889,5900 | 891,2600 | 897,6300 | 18.822.662.051 | 49.057.964 |
17/08/2022 | 896,0500 | 887,9200 | 892,1500 | 894,3700 | 18.755.677.513 | 54.745.214 |
16/08/2022 | 893,2500 | 880,0200 | 880,3100 | 893,2300 | 18.731.781.411 | 80.179.488 |
12/08/2022 | 881,8300 | 873,6300 | 881,1400 | 878,7600 | 18.428.336.283 | 44.152.233 |
11/08/2022 | 885,0100 | 876,4200 | 880,4400 | 882,7700 | 18.512.441.749 | 40.688.822 |
10/08/2022 | 876,4600 | 858,1400 | 858,1400 | 875,4700 | 18.359.213.990 | 38.121.042 |
09/08/2022 | 865,0500 | 856,9200 | 860,5100 | 859,5200 | 18.024.844.034 | 33.067.765 |
08/08/2022 | 860,6000 | 846,9400 | 848,5300 | 860,3200 | 18.041.659.453 | 38.465.331 |
05/08/2022 | 870,2200 | 847,6300 | 868,0000 | 849,2300 | 17.846.158.863 | 54.896.978 |
04/08/2022 | 876,5400 | 865,9500 | 872,5300 | 867,5100 | 18.230.284.726 | 54.708.868 |
03/08/2022 | 872,5100 | 866,3700 | 868,7600 | 870,2400 | 18.287.627.394 | 71.348.409 |
02/08/2022 | 869,9200 | 857,4000 | 861,5600 | 869,8200 | 18.278.780.552 | 57.429.088 |
01/08/2022 | 868,9000 | 854,5600 | 855,3000 | 863,8100 | 18.242.863.852 | 58.469.331 |
29/07/2022 | 851,2400 | 843,3700 | 843,3700 | 851,0500 | 17.973.392.806 | 50.470.495 |
28/07/2022 | 842,1900 | 835,9200 | 838,1500 | 839,5200 | 17.788.362.868 | 41.037.051 |
27/07/2022 | 835,6500 | 831,5000 | 832,8800 | 834,8500 | 17.689.450.223 | 38.074.913 |
26/07/2022 | 831,1000 | 825,9500 | 829,5000 | 829,2600 | 17.571.105.624 | 33.590.691 |
25/07/2022 | 833,6500 | 826,3600 | 830,1600 | 828,8900 | 17.563.178.841 | 29.735.250 |
22/07/2022 | 836,4900 | 824,2200 | 827,6000 | 829,9700 | 17.585.997.612 | 48.943.256 |
21/07/2022 | 828,2200 | 816,8400 | 817,0300 | 826,1100 | 17.504.182.103 | 48.672.012 |
20/07/2022 | 821,2200 | 810,9900 | 811,3400 | 815,3200 | 17.275.513.489 | 51.455.278 |
19/07/2022 | 806,4200 | 797,9000 | 803,4400 | 806,1100 | 17.080.480.466 | 33.142.018 |
18/07/2022 | 804,7800 | 798,1400 | 798,1400 | 804,2400 | 17.040.820.036 | 27.436.238 |
15/07/2022 | 801,3700 | 793,5400 | 797,7700 | 794,6200 | 16.836.894.510 | 33.736.091 |
14/07/2022 | 808,5900 | 790,4800 | 804,4500 | 796,4100 | 16.874.827.874 | 59.043.475 |
13/07/2022 | 808,2000 | 794,2200 | 796,0700 | 803,2800 | 17.020.476.836 | 41.231.451 |
12/07/2022 | 796,6300 | 783,5200 | 786,6500 | 794,6000 | 16.836.498.633 | 47.789.526 |
11/07/2022 | 799,2700 | 788,8800 | 797,2100 | 789,5800 | 16.751.971.825 | 39.125.082 |
08/07/2022 | 805,6300 | 797,7000 | 799,3100 | 802,1600 | 17.019.065.020 | 83.502.085 |
07/07/2022 | 798,5500 | 782,7600 | 784,7400 | 795,2400 | 16.872.226.739 | 72.208.067 |
06/07/2022 | 792,2200 | 779,2000 | 787,1800 | 779,2000 | 16.531.772.127 | 74.123.053 |
05/07/2022 | 808,4400 | 778,8400 | 805,7500 | 779,6800 | 16.542.044.369 | 79.999.075 |
04/07/2022 | 812,2300 | 801,5700 | 806,3500 | 805,5500 | 17.090.900.928 | 39.219.997 |
01/07/2022 | 817,1400 | 803,5800 | 813,1000 | 805,7900 | 17.096.050.547 | 55.201.859 |
30/06/2022 | 820,2700 | 810,0400 | 820,2700 | 810,4200 | 17.194.307.013 | 75.038.747 |
29/06/2022 | 827,3500 | 816,4600 | 821,8700 | 822,1500 | 17.443.081.896 | 66.050.604 |
28/06/2022 | 829,8700 | 818,8600 | 824,2100 | 823,9200 | 17.480.632.150 | 46.715.415 |
27/06/2022 | 845,8200 | 821,3900 | 839,5600 | 823,1800 | 17.464.932.877 | 39.839.440 |
24/06/2022 | 843,5800 | 833,5400 | 839,1300 | 834,8300 | 17.712.178.476 | 63.524.900 |
23/06/2022 | 843,9100 | 833,5400 | 836,2600 | 836,2300 | 17.741.795.662 | 52.245.084 |
22/06/2022 | 837,8000 | 829,7700 | 835,3900 | 836,4800 | 17.747.160.695 | 49.538.255 |
21/06/2022 | 846,2600 | 836,3000 | 836,4600 | 840,6900 | 17.836.528.332 | 54.423.360 |
20/06/2022 | 835,3500 | 828,0400 | 828,0400 | 831,8100 | 17.648.011.004 | 39.870.241 |
17/06/2022 | 834,7900 | 814,3700 | 815,9200 | 825,4100 | 17.604.141.903 | 169.422.143 |
16/06/2022 | 837,4100 | 813,6000 | 837,4100 | 815,2700 | 17.387.883.959 | 79.945.249 |
15/06/2022 | 839,5400 | 825,3600 | 825,3600 | 838,9400 | 17.892.654.629 | 75.276.736 |
14/06/2022 | 854,0500 | 818,5600 | 854,0500 | 822,8400 | 17.549.433.246 | 114.295.513 |
10/06/2022 | 879,1700 | 859,6900 | 879,1700 | 862,5500 | 18.396.268.157 | 82.074.572 |
09/06/2022 | 897,9100 | 885,2800 | 891,4900 | 886,6400 | 18.909.962.356 | 58.212.898 |
08/06/2022 | 896,0100 | 889,7700 | 892,0800 | 893,8200 | 19.063.074.290 | 61.601.403 |
07/06/2022 | 899,1700 | 887,7000 | 897,6000 | 891,8100 | 19.020.299.457 | 55.287.883 |
06/06/2022 | 904,3000 | 897,4900 | 897,4900 | 900,2800 | 19.200.997.675 | 48.020.408 |
03/06/2022 | 898,4300 | 892,5100 | 892,5100 | 896,8900 | 19.128.674.893 | 48.652.535 |
02/06/2022 | 901,9600 | 890,2800 | 901,2300 | 890,2800 | 18.987.572.892 | 67.130.576 |
01/06/2022 | 903,8000 | 892,5500 | 893,7200 | 899,9700 | 19.186.284.849 | 91.333.247 |
31/05/2022 | 894,7400 | 886,2500 | 891,7700 | 890,7000 | 18.988.657.473 | 520.386.062 |
30/05/2022 | 901,1700 | 890,4100 | 895,2600 | 891,8000 | 19.010.894.582 | 76.902.923 |
27/05/2022 | 893,1900 | 888,0900 | 891,7400 | 891,4100 | 19.002.573.573 | 82.782.322 |
26/05/2022 | 888,9900 | 876,3300 | 876,7100 | 887,3200 | 18.915.330.196 | 79.301.030 |
25/05/2022 | 876,8200 | 864,5500 | 864,5500 | 873,3700 | 18.618.073.833 | 67.540.082 |
24/05/2022 | 869,9600 | 857,4600 | 859,4300 | 863,4100 | 18.405.805.483 | 64.850.739 |
23/05/2022 | 871,9500 | 857,6200 | 867,3800 | 859,7900 | 18.328.424.683 | 80.613.518 |
20/05/2022 | 861,8100 | 853,1300 | 853,1300 | 860,0600 | 18.334.372.123 | 80.455.888 |
19/05/2022 | 858,0000 | 838,3700 | 858,0000 | 851,2000 | 18.145.323.071 | 121.488.450 |
18/05/2022 | 871,0700 | 864,6100 | 870,1300 | 866,7300 | 18.476.572.092 | 83.515.404 |
17/05/2022 | 871,3500 | 864,9800 | 864,9800 | 867,8000 | 18.499.371.434 | 88.880.532 |
16/05/2022 | 871,2600 | 855,2600 | 866,2900 | 859,3800 | 18.319.886.178 | 83.059.161 |
13/05/2022 | 873,5500 | 851,9300 | 851,9300 | 867,0300 | 18.482.899.895 | 118.579.317 |
12/05/2022 | 859,4100 | 844,5300 | 855,3400 | 846,4600 | 18.044.372.882 | 100.854.110 |
11/05/2022 | 877,2500 | 859,7100 | 862,5400 | 862,6600 | 18.389.610.592 | 85.068.138 |
10/05/2022 | 873,3500 | 848,8400 | 859,4900 | 860,8500 | 18.351.224.614 | 102.638.971 |
09/05/2022 | 869,8500 | 855,9400 | 862,2500 | 859,1800 | 18.315.510.312 | 82.463.717 |
06/05/2022 | 880,7500 | 864,0500 | 880,7500 | 866,7500 | 18.476.823.685 | 111.514.483 |
05/05/2022 | 915,3700 | 888,4300 | 908,5300 | 888,4700 | 18.939.971.163 | 71.291.678 |
04/05/2022 | 904,0700 | 894,9800 | 902,9300 | 900,3500 | 19.193.249.849 | 60.766.126 |
03/05/2022 | 921,6300 | 892,4200 | 920,7700 | 900,4500 | 19.195.378.494 | 109.237.666 |
29/04/2022 | 931,1200 | 919,0500 | 926,4800 | 922,4300 | 19.663.781.504 | 77.113.146 |
28/04/2022 | 932,9900 | 921,7500 | 925,2300 | 925,0700 | 19.720.142.651 | 71.069.108 |
27/04/2022 | 932,0100 | 913,7100 | 932,0100 | 918,5600 | 19.581.411.356 | 91.440.208 |
26/04/2022 | 951,0200 | 937,4900 | 943,6500 | 938,9300 | 20.036.278.797 | 110.427.067 |
21/04/2022 | 951,9500 | 942,7400 | 942,7400 | 949,6800 | 20.265.732.207 | 121.088.667 |
20/04/2022 | 944,3200 | 928,4700 | 930,0500 | 940,6900 | 20.073.964.240 | 184.308.857 |
19/04/2022 | 927,9400 | 916,3200 | 921,0000 | 926,4100 | 19.769.121.882 | 100.782.835 |
14/04/2022 | 928,1200 | 918,1500 | 925,2100 | 918,9600 | 19.610.209.754 | 70.744.608 |
13/04/2022 | 927,9900 | 919,5500 | 920,4100 | 924,2000 | 19.721.957.901 | 71.045.696 |
12/04/2022 | 923,6600 | 906,8700 | 907,7600 | 921,3700 | 19.661.623.442 | 92.318.604 |
11/04/2022 | 917,8900 | 904,6900 | 907,7200 | 917,5200 | 19.579.525.045 | 68.891.184 |
08/04/2022 | 908,3500 | 894,6300 | 894,6300 | 906,2600 | 19.339.163.191 | 75.331.075 |
07/04/2022 | 894,2000 | 885,6600 | 886,8300 | 890,8500 | 19.010.410.596 | 49.373.913 |
06/04/2022 | 891,8000 | 882,7400 | 890,1800 | 884,2000 | 18.868.488.130 | 65.008.159 |
05/04/2022 | 901,2900 | 890,5600 | 895,8300 | 892,6800 | 19.049.390.489 | 70.569.731 |
04/04/2022 | 895,3100 | 886,3800 | 888,5000 | 893,4700 | 19.066.228.821 | 48.289.778 |
01/04/2022 | 890,7000 | 878,0500 | 878,0500 | 890,7000 | 19.007.191.353 | 53.518.946 |
31/03/2022 | 893,0900 | 879,4500 | 888,4400 | 879,4500 | 18.767.027.737 | 73.137.351 |
30/03/2022 | 891,7400 | 877,5800 | 886,0300 | 884,7000 | 18.878.879.004 | 73.406.830 |
29/03/2022 | 893,0600 | 868,1200 | 868,1200 | 889,9700 | 18.991.324.893 | 97.442.084 |
28/03/2022 | 864,9500 | 847,9700 | 847,9700 | 861,9800 | 18.394.187.357 | 86.394.917 |
24/03/2022 | 859,8700 | 843,1100 | 859,1800 | 843,1100 | 17.991.472.628 | 61.184.538 |
23/03/2022 | 873,3400 | 848,2700 | 869,4100 | 854,8800 | 18.242.629.757 | 64.282.551 |
22/03/2022 | 867,5400 | 859,5900 | 864,1500 | 867,5400 | 18.512.711.849 | 47.464.784 |
21/03/2022 | 870,2100 | 854,9000 | 867,0300 | 859,3200 | 18.337.452.170 | 43.078.294 |
18/03/2022 | 863,7000 | 852,6500 | 862,7900 | 862,8600 | 18.412.886.288 | 123.708.964 |
17/03/2022 | 878,8200 | 855,3200 | 878,2800 | 862,0900 | 18.396.589.867 | 109.863.261 |
16/03/2022 | 872,3200 | 831,3500 | 831,3500 | 871,9900 | 18.607.642.032 | 110.367.894 |
15/03/2022 | 831,9400 | 814,7700 | 826,2000 | 825,1600 | 17.608.509.872 | 65.488.632 |
14/03/2022 | 849,7900 | 829,9900 | 832,3400 | 830,0200 | 17.712.130.708 | 62.334.054 |
11/03/2022 | 836,8600 | 806,5500 | 807,1500 | 827,9600 | 17.668.078.851 | 102.698.493 |
10/03/2022 | 828,7900 | 802,2900 | 825,2300 | 803,4700 | 17.145.612.260 | 105.815.128 |
09/03/2022 | 827,1100 | 797,9700 | 797,9700 | 822,9700 | 17.561.675.392 | 110.103.377 |
08/03/2022 | 814,9500 | 788,8300 | 814,9500 | 789,6600 | 16.850.828.806 | 155.324.597 |
04/03/2022 | 846,5200 | 815,9600 | 846,5200 | 821,7400 | 17.535.512.906 | 107.586.657 |
03/03/2022 | 862,8000 | 849,5700 | 856,6800 | 854,6200 | 18.236.995.140 | 85.451.131 |
02/03/2022 | 862,1400 | 833,5600 | 860,5800 | 852,1000 | 18.183.373.241 | 174.650.171 |
01/03/2022 | 890,1000 | 859,2100 | 889,7200 | 866,4800 | 18.490.132.278 | 105.954.491 |
28/02/2022 | 918,5800 | 878,0800 | 918,5800 | 891,5800 | 19.025.843.739 | 176.066.726 |
25/02/2022 | 930,1900 | 897,1800 | 897,1800 | 927,2500 | 19.786.927.956 | 121.499.750 |
24/02/2022 | 916,1500 | 882,7700 | 916,0500 | 888,3100 | 18.956.089.529 | 159.792.784 |
23/02/2022 | 952,3300 | 943,7200 | 944,7100 | 949,2200 | 20.255.700.169 | 69.412.686 |
22/02/2022 | 946,2000 | 929,0800 | 936,4800 | 944,1800 | 20.148.162.886 | 78.105.519 |
21/02/2022 | 964,3300 | 946,4500 | 959,0300 | 949,2600 | 20.296.325.859 | 50.174.811 |
18/02/2022 | 959,1300 | 950,8400 | 954,3600 | 955,9300 | 20.438.816.797 | 46.640.344 |
17/02/2022 | 963,5200 | 953,6800 | 963,1600 | 955,3700 | 20.426.921.276 | 54.735.697 |
16/02/2022 | 973,2700 | 960,5500 | 968,4400 | 963,6000 | 20.602.987.355 | 92.661.141 |
15/02/2022 | 965,5500 | 953,3100 | 953,3100 | 961,8500 | 20.565.533.144 | 94.776.145 |
14/02/2022 | 959,6700 | 935,8500 | 959,6700 | 950,7000 | 20.327.148.562 | 129.923.640 |
11/02/2022 | 971,1900 | 955,9600 | 961,8500 | 971,0900 | 20.763.099.650 | 119.363.420 |
10/02/2022 | 967,7800 | 957,9500 | 962,3700 | 964,0500 | 20.612.454.035 | 98.543.885 |
09/02/2022 | 960,7400 | 950,3000 | 953,3900 | 960,3200 | 20.531.979.697 | 122.763.230 |
08/02/2022 | 942,3700 | 931,9700 | 939,1900 | 942,0600 | 20.141.494.628 | 114.579.601 |
07/02/2022 | 947,3100 | 938,0900 | 946,0000 | 938,0900 | 20.056.644.726 | 79.810.700 |
04/02/2022 | 951,4400 | 940,8000 | 947,5400 | 945,0000 | 20.204.384.048 | 70.588.675 |
03/02/2022 | 954,6100 | 945,2400 | 953,6100 | 946,1300 | 20.228.554.393 | 48.611.942 |
02/02/2022 | 955,8300 | 949,5700 | 949,5700 | 954,7200 | 20.412.195.413 | 62.258.653 |
01/02/2022 | 949,7000 | 940,3900 | 940,3900 | 947,8800 | 20.265.963.294 | 88.190.155 |
31/01/2022 | 939,9500 | 933,0800 | 933,3200 | 936,7700 | 20.028.558.337 | 82.176.293 |
28/01/2022 | 934,8300 | 918,1900 | 932,0100 | 924,4200 | 19.764.543.321 | 87.506.069 |
27/01/2022 | 935,5400 | 924,3300 | 927,3200 | 934,5800 | 19.981.730.318 | 65.400.647 |
26/01/2022 | 933,3400 | 920,2300 | 920,2300 | 932,9600 | 19.947.112.061 | 88.267.462 |
25/01/2022 | 923,0300 | 911,8300 | 918,3900 | 913,3600 | 19.518.708.026 | 73.813.146 |
24/01/2022 | 941,3300 | 912,8500 | 940,8500 | 914,8400 | 19.550.396.686 | 86.798.497 |
21/01/2022 | 951,3600 | 939,4200 | 950,3100 | 942,4600 | 20.140.605.201 | 100.426.448 |
20/01/2022 | 959,5900 | 949,8000 | 953,2300 | 957,6000 | 20.464.139.871 | 80.510.535 |
19/01/2022 | 952,4200 | 941,5600 | 942,2700 | 951,6500 | 20.337.101.046 | 61.237.647 |
18/01/2022 | 953,2200 | 942,6600 | 952,3900 | 944,6400 | 20.187.176.521 | 62.800.765 |
17/01/2022 | 959,4400 | 951,6600 | 951,6600 | 956,2800 | 20.435.874.262 | 50.082.524 |
14/01/2022 | 951,4500 | 942,5900 | 951,2000 | 949,3900 | 20.288.601.440 | 82.245.278 |
13/01/2022 | 960,8800 | 946,4500 | 948,4800 | 955,7600 | 20.424.650.370 | 112.456.642 |
12/01/2022 | 952,3200 | 935,5400 | 938,1300 | 950,3800 | 20.309.806.019 | 123.830.523 |
11/01/2022 | 934,8200 | 919,8500 | 919,8500 | 934,6100 | 19.972.735.236 | 114.273.886 |
10/01/2022 | 923,9300 | 909,6700 | 909,6700 | 918,4100 | 19.619.849.844 | 97.606.261 |
07/01/2022 | 908,4000 | 901,8600 | 903,9100 | 906,4800 | 19.365.024.837 | 70.330.514 |
05/01/2022 | 910,1600 | 903,5100 | 907,0600 | 905,7000 | 19.348.296.372 | 41.606.958 |
04/01/2022 | 908,1200 | 902,0200 | 902,7500 | 908,0800 | 19.399.279.740 | 46.959.427 |
03/01/2022 | 900,6600 | 895,1900 | 895,5400 | 898,8400 | 19.201.763.384 | 25.176.640 |
31/12/2021 | 894,0400 | 890,8900 | 891,9500 | 893,3400 | 19.084.298.581 | 26.879.086 |
30/12/2021 | 895,1600 | 889,9000 | 893,2500 | 890,7600 | 19.035.037.011 | 32.202.742 |
29/12/2021 | 895,5700 | 887,2100 | 887,2100 | 893,6100 | 19.095.936.482 | 35.629.640 |
28/12/2021 | 892,0900 | 886,1800 | 886,2300 | 889,2900 | 19.003.689.402 | 42.028.959 |
27/12/2021 | 889,5400 | 884,8500 | 888,5300 | 885,9100 | 18.931.522.131 | 53.102.233 |
23/12/2021 | 890,8800 | 883,4400 | 883,4400 | 890,7300 | 19.034.235.622 | 34.891.398 |
22/12/2021 | 885,1500 | 880,5900 | 880,5900 | 884,0300 | 18.891.075.879 | 42.900.878 |
21/12/2021 | 884,7800 | 879,2600 | 880,2300 | 881,1900 | 18.830.298.570 | 40.423.924 |
20/12/2021 | 877,4000 | 865,4900 | 877,4000 | 876,9300 | 18.739.247.982 | 40.965.802 |
17/12/2021 | 892,4200 | 883,5700 | 892,3600 | 887,5000 | 19.826.217.682 | 81.681.212 |
16/12/2021 | 894,9000 | 887,8100 | 888,3500 | 892,8300 | 19.945.145.791 | 63.493.928 |
15/12/2021 | 889,1100 | 880,1700 | 883,8900 | 883,3600 | 19.733.661.962 | 40.009.748 |
14/12/2021 | 889,6100 | 879,6800 | 888,4400 | 885,4000 | 19.779.188.394 | 54.501.254 |
13/12/2021 | 904,3200 | 887,1400 | 900,3500 | 887,9600 | 19.836.403.179 | 41.766.554 |
10/12/2021 | 900,3200 | 893,9000 | 896,0500 | 898,6300 | 20.074.693.249 | 35.603.012 |
09/12/2021 | 898,2900 | 893,5900 | 894,4200 | 898,2900 | 20.067.199.999 | 43.992.085 |
08/12/2021 | 896,5300 | 890,8100 | 891,9400 | 892,9200 | 19.947.314.709 | 49.082.712 |
07/12/2021 | 893,2200 | 885,8800 | 885,8900 | 891,8400 | 19.923.191.243 | 23.526.959 |
06/12/2021 | 883,0500 | 874,4500 | 878,8000 | 878,3400 | 19.621.495.274 | 47.478.149 |
03/12/2021 | 886,4900 | 878,7500 | 878,7500 | 879,2300 | 19.641.277.258 | 48.207.456 |
02/12/2021 | 879,8400 | 869,8500 | 875,0600 | 876,8900 | 19.589.185.142 | 45.257.411 |
01/12/2021 | 878,3600 | 869,4800 | 869,4800 | 877,2400 | 19.596.820.279 | 59.909.239 |
30/11/2021 | 867,8200 | 857,8700 | 865,2300 | 867,7100 | 19.384.070.046 | 153.209.394 |
29/11/2021 | 875,4800 | 863,9800 | 864,0500 | 871,3400 | 19.465.073.512 | 66.162.416 |
26/11/2021 | 892,5100 | 857,9200 | 892,5100 | 858,9300 | 19.187.796.079 | 118.665.848 |
25/11/2021 | 899,1700 | 891,5800 | 892,7100 | 898,9700 | 20.082.466.141 | 36.051.607 |
24/11/2021 | 897,0800 | 888,0500 | 892,4000 | 889,5800 | 19.872.531.543 | 49.479.571 |
23/11/2021 | 905,8500 | 894,2600 | 905,8500 | 894,9400 | 19.992.301.264 | 77.680.088 |
22/11/2021 | 923,2700 | 909,0700 | 913,2500 | 911,4300 | 20.361.368.352 | 49.764.932 |
19/11/2021 | 926,2800 | 910,4700 | 923,3000 | 915,0200 | 20.424.809.018 | 71.728.173 |
18/11/2021 | 927,6700 | 920,3000 | 920,3000 | 923,0700 | 20.604.496.916 | 68.021.798 |
17/11/2021 | 918,8900 | 910,4900 | 910,7400 | 917,8700 | 20.488.433.905 | 77.144.729 |
16/11/2021 | 919,8000 | 909,7900 | 911,5700 | 909,9900 | 20.312.434.443 | 302.620.713 |
15/11/2021 | 914,4800 | 909,8800 | 914,1300 | 910,6300 | 19.612.847.248 | 60.344.307 |
12/11/2021 | 922,5200 | 913,9400 | 918,6900 | 913,9400 | 19.684.254.732 | 65.058.129 |
11/11/2021 | 918,2100 | 911,9000 | 916,5900 | 917,8000 | 19.767.290.514 | 68.041.168 |
10/11/2021 | 920,9200 | 913,1100 | 920,9200 | 918,0600 | 19.772.907.436 | 58.950.075 |
09/11/2021 | 924,3000 | 919,1900 | 920,6600 | 920,5200 | 19.821.339.383 | 75.733.566 |
08/11/2021 | 922,1500 | 905,1000 | 908,4600 | 921,2600 | 19.837.243.508 | 77.458.903 |
05/11/2021 | 910,2900 | 899,0300 | 909,6200 | 906,8500 | 19.526.855.672 | 61.550.965 |
04/11/2021 | 912,3400 | 907,2200 | 908,7300 | 908,6200 | 19.565.007.504 | 53.831.923 |
03/11/2021 | 911,7800 | 905,5300 | 905,5300 | 908,1200 | 19.554.362.659 | 57.477.178 |
02/11/2021 | 906,3100 | 902,5900 | 904,6700 | 904,4700 | 19.475.599.012 | 55.588.537 |
01/11/2021 | 910,4100 | 901,4000 | 901,4000 | 905,1600 | 19.490.527.566 | 53.772.400 |
29/10/2021 | 907,0200 | 894,5800 | 906,8100 | 898,0600 | 19.337.689.490 | 101.501.927 |
27/10/2021 | 907,1400 | 901,5800 | 902,8900 | 906,5700 | 19.521.005.746 | 49.094.101 |
26/10/2021 | 906,3100 | 901,3300 | 903,3900 | 902,0900 | 19.424.484.055 | 46.794.963 |
25/10/2021 | 908,8100 | 899,6200 | 908,8100 | 901,1500 | 19.404.301.173 | 57.153.080 |
22/10/2021 | 911,4600 | 905,0400 | 906,6400 | 905,0400 | 19.487.930.905 | 54.650.459 |
21/10/2021 | 908,4400 | 902,5800 | 908,4400 | 905,5300 | 19.498.533.711 | 69.348.390 |
20/10/2021 | 908,1800 | 899,4100 | 899,7200 | 908,1300 | 19.554.530.461 | 96.180.271 |
19/10/2021 | 898,9600 | 890,4700 | 890,9700 | 898,9600 | 19.356.025.960 | 50.370.473 |
18/10/2021 | 899,0300 | 889,9200 | 894,0300 | 891,3000 | 19.191.275.862 | 65.209.040 |
15/10/2021 | 894,9600 | 889,3900 | 891,1200 | 894,7400 | 19.265.187.518 | 60.663.770 |
14/10/2021 | 891,0000 | 884,7200 | 886,0100 | 888,5900 | 19.132.857.048 | 28.326.967 |
13/10/2021 | 895,7900 | 883,7600 | 890,0300 | 884,1100 | 19.036.356.875 | 45.596.370 |
12/10/2021 | 890,6100 | 879,6000 | 880,1100 | 890,6100 | 19.176.241.264 | 48.858.622 |
11/10/2021 | 891,4700 | 883,5100 | 891,3200 | 884,0500 | 19.035.099.638 | 33.994.432 |
08/10/2021 | 896,0700 | 886,8900 | 889,4900 | 892,6000 | 19.219.210.954 | 64.885.308 |
07/10/2021 | 891,2500 | 879,6400 | 879,6400 | 889,0900 | 19.143.581.434 | 54.487.723 |
06/10/2021 | 880,5800 | 873,1200 | 880,2300 | 876,3700 | 18.869.631.765 | 64.083.346 |
05/10/2021 | 882,1800 | 868,8600 | 869,2700 | 882,1000 | 18.993.144.142 | 43.408.637 |
04/10/2021 | 876,9800 | 868,7100 | 869,8400 | 871,8800 | 18.772.948.814 | 40.445.201 |
01/10/2021 | 872,5200 | 853,8700 | 860,4500 | 871,0600 | 18.755.297.815 | 49.478.308 |
30/09/2021 | 873,1700 | 861,5800 | 868,7700 | 865,3400 | 18.632.264.165 | 70.133.841 |
29/09/2021 | 867,1600 | 854,8600 | 859,8500 | 866,3500 | 18.653.904.854 | 49.863.124 |
28/09/2021 | 874,7400 | 860,0300 | 874,4100 | 860,0300 | 18.517.961.638 | 47.629.965 |
27/09/2021 | 879,5700 | 871,7100 | 871,7100 | 875,4300 | 18.849.567.127 | 49.594.573 |
24/09/2021 | 882,0800 | 866,5200 | 882,0800 | 873,1000 | 18.799.377.586 | 95.529.513 |
23/09/2021 | 902,6600 | 884,0300 | 897,6900 | 886,7200 | 19.092.664.976 | 91.930.940 |
22/09/2021 | 897,6700 | 891,5400 | 895,3300 | 894,3000 | 19.255.883.885 | 58.212.365 |
21/09/2021 | 898,2500 | 887,5600 | 892,7200 | 894,3300 | 19.256.369.403 | 76.885.003 |
20/09/2021 | 902,3400 | 886,0700 | 902,3400 | 892,1300 | 19.209.669.772 | 74.483.405 |
17/09/2021 | 913,5600 | 905,2400 | 911,1000 | 912,8100 | 19.655.128.045 | 124.714.907 |
16/09/2021 | 909,4500 | 905,8400 | 905,8400 | 909,1600 | 19.576.460.513 | 50.804.343 |
15/09/2021 | 907,4800 | 901,9100 | 906,6400 | 904,1000 | 19.467.549.006 | 44.045.807 |
14/09/2021 | 907,0800 | 900,1300 | 905,8600 | 906,8100 | 19.525.878.628 | 54.859.223 |
13/09/2021 | 910,2500 | 903,2900 | 904,7100 | 905,3700 | 19.494.941.862 | 59.922.223 |
10/09/2021 | 904,6300 | 897,2700 | 898,7600 | 901,1300 | 19.413.041.959 | 53.239.719 |
09/09/2021 | 904,1400 | 892,6200 | 904,0500 | 899,2200 | 19.371.908.616 | 77.390.389 |
08/09/2021 | 905,6500 | 894,8300 | 905,6500 | 905,4800 | 19.506.867.312 | 58.882.312 |
07/09/2021 | 917,6200 | 909,2600 | 915,5800 | 909,2900 | 19.588.865.850 | 35.245.515 |
06/09/2021 | 920,6100 | 910,2100 | 916,6400 | 915,6200 | 19.725.336.461 | 34.306.190 |
03/09/2021 | 919,7400 | 912,9800 | 916,3400 | 915,0500 | 19.712.979.960 | 40.648.608 |
02/09/2021 | 921,3000 | 913,1200 | 920,4000 | 917,0600 | 19.756.193.482 | 44.159.473 |
01/09/2021 | 928,8700 | 918,0600 | 926,4500 | 918,0600 | 19.777.859.353 | 73.524.971 |
31/08/2021 | 931,9400 | 920,7500 | 929,7600 | 923,1500 | 19.887.449.183 | 96.054.206 |
30/08/2021 | 929,2600 | 915,2900 | 915,2900 | 929,2600 | 20.019.017.773 | 59.107.619 |
27/08/2021 | 915,9600 | 912,8200 | 914,7700 | 914,3900 | 19.698.841.761 | 31.439.076 |
26/08/2021 | 916,4200 | 911,8300 | 913,8900 | 915,7500 | 19.728.010.973 | 40.819.312 |
25/08/2021 | 915,4600 | 907,3400 | 907,9300 | 914,4300 | 19.699.721.644 | 53.830.355 |
24/08/2021 | 911,1700 | 899,2400 | 899,2400 | 907,5600 | 19.551.560.125 | 53.726.490 |
23/08/2021 | 899,0000 | 886,6900 | 886,6900 | 897,4400 | 19.333.554.198 | 36.029.766 |
20/08/2021 | 886,4700 | 878,9500 | 880,0100 | 883,1100 | 19.024.911.173 | 33.803.973 |
19/08/2021 | 894,0900 | 878,3300 | 894,0900 | 881,9500 | 18.999.967.950 | 40.543.073 |
18/08/2021 | 902,2600 | 896,5900 | 900,6500 | 898,5800 | 19.358.159.956 | 30.413.653 |
17/08/2021 | 901,7900 | 895,3100 | 899,0900 | 899,8800 | 19.386.152.747 | 38.910.764 |
16/08/2021 | 899,0700 | 889,9800 | 893,9700 | 898,9000 | 19.364.960.305 | 26.498.391 |
13/08/2021 | 897,0600 | 892,6000 | 893,1200 | 895,2900 | 19.287.508.436 | 31.288.909 |
12/08/2021 | 902,7900 | 893,2600 | 899,4100 | 893,9800 | 19.259.187.572 | 24.703.911 |
11/08/2021 | 900,4400 | 896,3000 | 897,6100 | 900,1000 | 19.391.004.353 | 38.401.581 |
10/08/2021 | 897,6800 | 891,7100 | 891,7100 | 897,1500 | 19.327.529.607 | 42.400.042 |
09/08/2021 | 895,4200 | 887,1500 | 890,5600 | 893,0700 | 19.239.610.818 | 30.801.194 |
06/08/2021 | 902,7100 | 890,3400 | 902,0600 | 893,4700 | 19.248.184.342 | 33.625.729 |
05/08/2021 | 904,6700 | 898,2100 | 898,2100 | 903,3300 | 19.460.401.454 | 55.063.562 |
04/08/2021 | 899,5900 | 895,2900 | 895,9900 | 895,7100 | 19.296.274.381 | 41.195.512 |
03/08/2021 | 901,1900 | 893,3500 | 896,6200 | 895,1900 | 19.282.002.818 | 50.055.677 |
02/08/2021 | 898,0200 | 889,8500 | 889,8500 | 897,4500 | 19.307.999.602 | 45.479.413 |
30/07/2021 | 888,2600 | 880,4100 | 884,3500 | 888,2600 | 19.110.187.514 | 66.201.299 |
29/07/2021 | 884,9600 | 878,0700 | 878,3000 | 882,7400 | 18.991.578.145 | 39.844.508 |
28/07/2021 | 881,5200 | 872,2400 | 876,1900 | 877,9900 | 18.893.998.955 | 40.402.274 |
27/07/2021 | 877,2500 | 866,5100 | 868,7000 | 876,3500 | 18.858.631.199 | 44.316.183 |
26/07/2021 | 870,1300 | 860,1300 | 864,5200 | 869,9000 | 18.719.812.665 | 34.132.587 |
23/07/2021 | 864,8200 | 859,5900 | 859,5900 | 864,4400 | 18.602.505.971 | 29.230.232 |
22/07/2021 | 862,1800 | 854,6700 | 857,1900 | 858,1300 | 18.466.588.996 | 29.964.839 |
21/07/2021 | 854,4300 | 840,8200 | 840,8200 | 854,2200 | 18.382.464.993 | 41.573.849 |
20/07/2021 | 842,8000 | 834,5100 | 837,3900 | 838,8300 | 18.051.234.539 | 47.243.095 |
19/07/2021 | 864,7800 | 830,0700 | 864,7800 | 833,1600 | 17.929.341.167 | 83.615.326 |
16/07/2021 | 870,1000 | 863,9600 | 864,3500 | 866,8100 | 18.667.491.807 | 37.292.071 |
15/07/2021 | 870,7900 | 862,1700 | 868,7400 | 863,7800 | 18.549.361.393 | 45.419.562 |
14/07/2021 | 873,4300 | 865,0600 | 868,6700 | 871,0700 | 18.705.882.001 | 113.900.112 |
13/07/2021 | 874,3400 | 866,9700 | 873,1200 | 869,7200 | 18.676.780.621 | 315.194.634 |
12/07/2021 | 885,5200 | 873,0400 | 875,7600 | 873,8700 | 18.294.018.533 | 108.839.908 |
09/07/2021 | 875,2300 | 858,4700 | 858,4700 | 874,2500 | 18.302.025.470 | 78.917.358 |
08/07/2021 | 874,2700 | 856,7300 | 874,2700 | 859,4600 | 17.992.361.518 | 56.284.079 |
07/07/2021 | 883,6600 | 876,9100 | 879,3400 | 877,2200 | 18.364.226.868 | 40.152.953 |
06/07/2021 | 878,9000 | 873,4500 | 877,3000 | 878,5500 | 18.391.944.155 | 38.193.402 |
05/07/2021 | 886,2000 | 875,5000 | 885,5000 | 876,9600 | 18.358.751.306 | 35.326.555 |
02/07/2021 | 892,8700 | 884,5100 | 889,3800 | 886,6600 | 18.561.715.681 | 42.887.550 |
01/07/2021 | 891,8600 | 887,4800 | 889,0100 | 888,1300 | 18.592.572.079 | 54.361.637 |
30/06/2021 | 895,4400 | 883,9600 | 894,2000 | 884,8900 | 18.524.725.364 | 77.429.857 |
29/06/2021 | 904,1300 | 891,7600 | 901,9700 | 893,6000 | 18.707.114.804 | 53.439.442 |
28/06/2021 | 910,7800 | 901,7500 | 910,4300 | 903,3400 | 18.911.082.480 | 34.453.987 |
25/06/2021 | 909,3000 | 903,3600 | 909,2100 | 907,7600 | 19.003.443.197 | 54.389.585 |
24/06/2021 | 912,7800 | 908,0100 | 909,6600 | 909,8400 | 19.047.023.676 | 61.953.899 |
23/06/2021 | 914,8700 | 909,3000 | 909,3000 | 910,3400 | 19.057.630.654 | 43.755.022 |
22/06/2021 | 912,0300 | 905,1900 | 906,0400 | 908,1000 | 19.047.676.925 | 58.546.183 |
18/06/2021 | 915,8400 | 905,4900 | 914,6900 | 905,5500 | 18.462.701.155 | 87.059.492 |
17/06/2021 | 916,4300 | 909,4500 | 912,7600 | 914,7700 | 18.650.855.165 | 85.452.512 |
16/06/2021 | 920,0500 | 911,0200 | 920,0500 | 911,6000 | 18.586.247.911 | 61.962.133 |
15/06/2021 | 927,5600 | 918,7100 | 926,3100 | 920,0300 | 18.758.117.973 | 68.716.548 |
14/06/2021 | 928,2900 | 922,3000 | 927,2300 | 927,2900 | 18.906.103.051 | 62.805.967 |
11/06/2021 | 926,3200 | 923,6200 | 924,3100 | 925,8300 | 18.875.677.546 | 68.573.271 |
10/06/2021 | 924,5400 | 911,3200 | 911,3200 | 924,3000 | 18.844.525.610 | 91.358.964 |
09/06/2021 | 915,0800 | 910,1600 | 912,4000 | 913,3400 | 18.621.168.252 | 73.828.451 |
08/06/2021 | 913,7800 | 900,7300 | 900,7300 | 913,4800 | 18.623.866.647 | 66.547.150 |
07/06/2021 | 907,0500 | 901,1700 | 901,8700 | 902,0200 | 18.390.241.297 | 41.521.519 |
04/06/2021 | 903,1500 | 894,1400 | 895,8400 | 901,6000 | 18.381.759.156 | 54.754.874 |
03/06/2021 | 899,8500 | 892,5100 | 897,6600 | 894,9400 | 18.246.030.369 | 46.480.522 |
02/06/2021 | 902,2600 | 894,6600 | 894,6600 | 900,4900 | 18.359.192.382 | 89.852.152 |
01/06/2021 | 898,6500 | 890,9400 | 897,4800 | 894,1300 | 18.231.320.692 | 69.383.192 |
31/05/2021 | 894,9000 | 889,9300 | 889,9300 | 894,8500 | 18.245.994.098 | 42.440.630 |
28/05/2021 | 892,5000 | 885,5100 | 885,5100 | 887,6000 | 18.098.280.496 | 88.512.125 |
27/05/2021 | 887,9100 | 873,0000 | 874,2400 | 883,3900 | 18.012.381.577 | 306.866.034 |
26/05/2021 | 878,4400 | 869,8100 | 871,7000 | 873,6100 | 17.812.925.131 | 69.604.490 |
25/05/2021 | 883,1700 | 868,0200 | 881,3900 | 868,1100 | 17.700.848.753 | 88.529.114 |
24/05/2021 | 881,0100 | 869,1900 | 869,1900 | 880,2600 | 17.948.500.028 | 94.062.772 |
21/05/2021 | 892,6900 | 852,5400 | 891,6700 | 867,5600 | 17.664.866.821 | 197.401.445 |
20/05/2021 | 890,3500 | 874,9200 | 881,8200 | 888,4100 | 18.089.374.843 | 81.855.042 |
19/05/2021 | 896,0100 | 879,1500 | 894,9600 | 881,0400 | 17.939.479.685 | 93.679.593 |
18/05/2021 | 910,2800 | 900,6500 | 906,8200 | 900,6500 | 18.338.671.831 | 58.436.633 |
17/05/2021 | 914,2300 | 902,7300 | 907,7500 | 903,4800 | 18.396.291.853 | 69.432.026 |
14/05/2021 | 907,4200 | 897,8600 | 903,4400 | 907,0800 | 18.469.572.819 | 81.541.647 |
13/05/2021 | 903,6700 | 880,0300 | 884,7900 | 899,4200 | 18.313.749.046 | 88.144.862 |
12/05/2021 | 901,8800 | 890,7600 | 896,0900 | 894,7000 | 18.217.493.899 | 88.588.069 |
11/05/2021 | 896,3900 | 886,5800 | 896,3900 | 896,0400 | 18.244.748.945 | 83.502.399 |
10/05/2021 | 912,6800 | 900,8900 | 901,2500 | 906,0700 | 18.311.130.967 | 91.858.590 |
07/05/2021 | 911,6700 | 891,8500 | 910,1100 | 897,0100 | 18.128.222.043 | 251.667.561 |
06/05/2021 | 917,3000 | 908,1400 | 911,0900 | 910,2100 | 17.365.299.352 | 93.242.996 |
05/05/2021 | 914,7100 | 908,4400 | 913,7600 | 911,4200 | 17.388.439.826 | 80.044.775 |
29/04/2021 | 919,0500 | 910,3700 | 912,5300 | 910,3700 | 17.368.357.840 | 73.107.020 |
28/04/2021 | 910,7100 | 897,3500 | 904,3600 | 910,3700 | 17.368.287.688 | 76.311.871 |
27/04/2021 | 918,9500 | 903,4400 | 914,6200 | 903,4400 | 17.253.557.135 | 70.320.524 |
26/04/2021 | 919,2100 | 906,6100 | 906,6100 | 913,1200 | 17.438.502.397 | 77.969.076 |
23/04/2021 | 899,5800 | 890,8900 | 894,7600 | 899,5800 | 17.179.938.053 | 66.271.943 |
22/04/2021 | 896,8200 | 878,4300 | 878,4300 | 893,7600 | 17.068.756.129 | 88.681.713 |
21/04/2021 | 881,0500 | 870,3900 | 876,7400 | 875,4400 | 16.718.455.214 | 107.811.112 |
20/04/2021 | 883,0900 | 869,5000 | 874,2900 | 876,7600 | 16.743.576.277 | 92.869.005 |
19/04/2021 | 896,2900 | 873,3400 | 895,3600 | 875,7600 | 16.724.446.839 | 69.534.429 |
16/04/2021 | 907,7400 | 897,4700 | 904,1000 | 898,6300 | 17.161.324.671 | 98.356.526 |
15/04/2021 | 907,0500 | 902,5200 | 904,0400 | 905,3100 | 17.288.815.563 | 110.808.297 |
14/04/2021 | 902,9000 | 895,1300 | 899,5800 | 902,0400 | 17.226.321.247 | 72.383.555 |
13/04/2021 | 903,2200 | 894,7300 | 900,1500 | 899,9000 | 17.185.572.738 | 83.988.744 |
12/04/2021 | 903,4500 | 893,6200 | 894,2600 | 897,5500 | 17.140.629.269 | 86.115.303 |
09/04/2021 | 891,6900 | 882,7300 | 883,1800 | 891,6900 | 17.028.639.595 | 69.937.535 |
08/04/2021 | 886,1500 | 880,9800 | 881,4400 | 884,7700 | 16.896.500.894 | 74.625.498 |
07/04/2021 | 884,5000 | 875,9100 | 879,0000 | 881,4900 | 16.833.924.700 | 84.709.494 |
06/04/2021 | 885,9200 | 876,2600 | 879,0700 | 877,0400 | 16.748.871.843 | 87.122.737 |
01/04/2021 | 876,6000 | 866,8900 | 866,8900 | 875,2200 | 16.714.198.056 | 59.512.028 |
31/03/2021 | 874,5500 | 863,4400 | 873,2300 | 865,0500 | 16.519.866.862 | 76.627.622 |
30/03/2021 | 873,6200 | 862,0500 | 865,8000 | 873,6200 | 16.683.564.731 | 85.288.300 |
29/03/2021 | 870,0600 | 855,4800 | 855,4800 | 862,8300 | 16.477.597.898 | 94.602.915 |
26/03/2021 | 853,6300 | 840,1000 | 840,3000 | 851,8200 | 16.267.187.834 | 94.339.995 |
24/03/2021 | 838,6100 | 829,3300 | 830,5900 | 837,0900 | 15.986.061.210 | 56.816.042 |
23/03/2021 | 836,6500 | 823,7300 | 831,2200 | 831,8600 | 15.886.130.382 | 159.874.512 |
22/03/2021 | 835,6500 | 826,8700 | 829,6900 | 832,0600 | 15.889.971.601 | 71.979.990 |
19/03/2021 | 842,0500 | 830,7800 | 842,0500 | 833,0700 | 15.909.151.845 | 213.606.471 |
18/03/2021 | 862,3600 | 840,1800 | 860,1100 | 844,5600 | 16.128.541.010 | 232.410.394 |
17/03/2021 | 861,2900 | 855,9800 | 860,7200 | 857,1900 | 16.369.744.028 | 68.326.816 |
16/03/2021 | 860,7200 | 851,9500 | 855,3200 | 860,2600 | 16.428.373.392 | 118.083.325 |
12/03/2021 | 850,9800 | 843,4300 | 849,4100 | 849,8100 | 16.228.830.180 | 150.650.982 |
11/03/2021 | 850,5800 | 843,4000 | 844,4600 | 850,0700 | 16.233.902.365 | 97.050.513 |
10/03/2021 | 843,3300 | 833,2900 | 838,9700 | 841,1200 | 16.063.007.040 | 65.557.759 |
09/03/2021 | 840,7400 | 828,7300 | 829,1800 | 837,6100 | 15.995.844.005 | 74.207.108 |
08/03/2021 | 833,0000 | 824,6700 | 825,7900 | 827,0600 | 15.794.515.818 | 49.435.023 |
05/03/2021 | 825,2300 | 811,8500 | 814,2200 | 825,0200 | 15.755.467.547 | 57.470.803 |
04/03/2021 | 819,3600 | 809,2600 | 812,8000 | 817,2400 | 15.606.859.901 | 53.075.301 |
03/03/2021 | 827,6800 | 815,0300 | 819,1700 | 815,1000 | 15.565.941.209 | 78.640.785 |
02/03/2021 | 818,0700 | 801,7700 | 803,7000 | 817,0300 | 15.602.955.288 | 76.838.605 |
01/03/2021 | 810,6400 | 795,9900 | 795,9900 | 802,6000 | 15.327.231.597 | 72.041.731 |
26/02/2021 | 792,7100 | 777,5700 | 777,8800 | 792,3800 | 15.132.187.606 | 84.541.056 |
25/02/2021 | 788,0700 | 778,9700 | 778,9900 | 787,4300 | 15.037.646.690 | 68.299.008 |
24/02/2021 | 786,1400 | 773,6600 | 774,9100 | 774,8000 | 14.796.470.498 | 54.661.171 |
23/02/2021 | 788,9400 | 772,4000 | 784,9800 | 773,5200 | 14.771.985.708 | 67.842.220 |
22/02/2021 | 788,7500 | 775,3500 | 779,2400 | 781,9900 | 14.933.665.957 | 56.547.082 |
19/02/2021 | 790,0000 | 781,1100 | 782,9400 | 781,4200 | 14.921.971.284 | 69.889.856 |
18/02/2021 | 795,0700 | 782,2300 | 790,2200 | 782,2300 | 14.937.355.162 | 62.114.925 |
17/02/2021 | 796,5800 | 785,3100 | 792,0000 | 788,7500 | 15.061.839.764 | 66.774.933 |
16/02/2021 | 803,9400 | 794,4800 | 799,1600 | 795,9100 | 15.198.690.111 | 44.939.757 |
15/02/2021 | 797,2300 | 779,0400 | 779,0400 | 796,3800 | 15.207.566.601 | 50.699.030 |
12/02/2021 | 778,7700 | 772,8600 | 773,9700 | 776,0900 | 14.820.178.356 | 37.639.600 |
11/02/2021 | 779,4000 | 762,9700 | 762,9700 | 774,3800 | 14.787.451.686 | 73.696.147 |
10/02/2021 | 766,5100 | 753,9700 | 756,5100 | 762,8300 | 14.566.967.551 | 56.051.142 |
09/02/2021 | 776,3700 | 756,8800 | 776,3700 | 756,8800 | 14.453.307.784 | 52.427.739 |
08/02/2021 | 781,0500 | 767,9100 | 767,9100 | 778,0100 | 14.856.796.158 | 54.010.027 |
05/02/2021 | 770,5800 | 762,0500 | 762,6100 | 764,6000 | 14.600.718.848 | 42.554.390 |
04/02/2021 | 766,2300 | 756,9000 | 763,7300 | 760,7800 | 14.527.751.441 | 33.094.495 |
03/02/2021 | 767,7500 | 759,0500 | 765,7900 | 764,3300 | 14.595.564.192 | 47.001.116 |
02/02/2021 | 769,9100 | 753,4200 | 753,4200 | 760,5900 | 14.524.207.901 | 68.178.209 |
01/02/2021 | 755,5300 | 744,4800 | 749,5000 | 749,7300 | 14.316.677.621 | 43.524.612 |
29/01/2021 | 757,6500 | 742,2400 | 749,3600 | 749,4600 | 14.311.621.871 | 69.071.902 |
28/01/2021 | 756,0100 | 726,0200 | 738,5500 | 754,2500 | 14.403.050.110 | 96.981.068 |
27/01/2021 | 769,5900 | 740,6100 | 762,5400 | 743,4900 | 14.197.514.961 | 73.887.366 |
26/01/2021 | 772,5700 | 761,7000 | 762,7300 | 764,7000 | 14.602.546.595 | 47.293.498 |
25/01/2021 | 779,8500 | 755,6100 | 779,2200 | 762,1300 | 14.553.223.713 | 71.891.787 |
22/01/2021 | 792,7200 | 774,2400 | 792,7200 | 778,9800 | 14.874.962.957 | 69.178.646 |
21/01/2021 | 808,8400 | 795,9900 | 805,2700 | 796,7700 | 15.214.783.406 | 52.990.727 |
20/01/2021 | 806,7400 | 796,1200 | 802,0800 | 800,7600 | 15.290.997.686 | 51.986.263 |
19/01/2021 | 803,9700 | 790,5200 | 790,5200 | 799,9700 | 15.275.791.718 | 53.406.709 |
18/01/2021 | 794,5800 | 787,2500 | 790,9600 | 787,7600 | 15.042.712.652 | 29.439.697 |
15/01/2021 | 792,5400 | 784,3700 | 790,3400 | 790,1400 | 15.088.120.929 | 64.686.780 |
14/01/2021 | 811,1500 | 794,0300 | 804,0600 | 794,0300 | 15.194.170.410 | 70.053.675 |
13/01/2021 | 806,7300 | 794,9700 | 798,3700 | 802,1900 | 15.303.646.745 | 49.039.790 |
12/01/2021 | 806,8900 | 794,5200 | 800,8700 | 796,7300 | 15.199.329.705 | 44.284.163 |
11/01/2021 | 817,8400 | 798,5500 | 817,8400 | 800,5600 | 15.272.459.080 | 64.918.996 |
08/01/2021 | 826,6000 | 812,8100 | 822,4700 | 819,2700 | 15.628.352.408 | 80.103.089 |
07/01/2021 | 827,1900 | 816,4700 | 816,4700 | 820,0300 | 15.642.768.217 | 85.501.226 |
05/01/2021 | 817,7000 | 807,0200 | 815,0300 | 813,6200 | 15.520.549.897 | 56.012.075 |
04/01/2021 | 824,3300 | 812,1100 | 814,5900 | 822,2200 | 15.684.593.434 | 73.976.155 |
31/12/2020 | 813,5100 | 804,5500 | 807,2900 | 808,9900 | 15.432.202.167 | 35.695.588 |
30/12/2020 | 812,7000 | 803,1100 | 810,9800 | 809,0800 | 15.433.615.063 | 41.467.537 |
29/12/2020 | 818,0200 | 807,5600 | 814,4900 | 809,2200 | 15.436.394.401 | 69.430.061 |
28/12/2020 | 811,0800 | 793,9100 | 793,9100 | 810,4400 | 15.459.579.713 | 58.096.906 |
23/12/2020 | 789,3200 | 780,3000 | 785,0700 | 787,4800 | 15.021.555.773 | 39.721.977 |
22/12/2020 | 787,0400 | 774,2000 | 774,2000 | 780,2100 | 14.882.920.832 | 47.124.095 |
21/12/2020 | 793,8800 | 749,5900 | 793,8800 | 769,6200 | 14.680.930.886 | 109.206.007 |
18/12/2020 | 801,1300 | 790,1100 | 791,9100 | 800,0600 | 15.193.100.992 | 110.737.481 |
17/12/2020 | 798,3900 | 786,9600 | 796,3500 | 790,7700 | 15.016.778.312 | 65.377.560 |
16/12/2020 | 802,7000 | 790,6600 | 791,8500 | 792,3100 | 15.045.906.126 | 94.075.760 |
15/12/2020 | 791,8400 | 781,4100 | 787,8200 | 787,3200 | 14.951.255.612 | 55.233.671 |
14/12/2020 | 802,2700 | 783,7700 | 783,7700 | 788,0200 | 14.964.088.298 | 79.359.879 |
11/12/2020 | 785,2500 | 759,1800 | 771,5000 | 779,0400 | 14.793.626.359 | 93.615.329 |
10/12/2020 | 793,7500 | 771,1300 | 793,5100 | 774,3200 | 14.703.988.123 | 97.184.029 |
09/12/2020 | 804,5800 | 796,0100 | 798,2800 | 796,0100 | 15.115.873.544 | 106.317.472 |
08/12/2020 | 791,1700 | 782,1200 | 787,8100 | 791,1700 | 15.023.851.651 | 65.472.577 |
07/12/2020 | 794,6400 | 780,4100 | 784,3900 | 786,8500 | 14.941.917.100 | 83.100.472 |
04/12/2020 | 789,4200 | 764,9800 | 768,0300 | 784,9500 | 14.905.856.100 | 94.477.159 |
03/12/2020 | 766,8400 | 752,8100 | 758,6100 | 766,8200 | 14.561.464.694 | 66.043.054 |
02/12/2020 | 768,6600 | 756,2500 | 758,7600 | 759,4700 | 14.421.921.628 | 102.821.781 |
01/12/2020 | 761,6100 | 741,6500 | 741,8700 | 758,2200 | 14.398.092.817 | 129.707.199 |
30/11/2020 | 740,4500 | 730,5900 | 735,5600 | 736,9200 | 13.993.795.581 | 195.466.494 |
27/11/2020 | 737,4500 | 726,4300 | 729,2900 | 736,6000 | 13.987.629.024 | 86.023.902 |
26/11/2020 | 726,9600 | 702,4800 | 707,4900 | 726,9200 | 13.803.763.177 | 76.403.413 |
25/11/2020 | 709,4400 | 698,6700 | 706,5000 | 705,2100 | 13.391.589.659 | 56.289.705 |
24/11/2020 | 707,5400 | 698,1200 | 704,8600 | 702,8500 | 13.346.770.921 | 60.316.662 |
23/11/2020 | 708,8800 | 697,4400 | 702,5700 | 700,4300 | 13.300.694.191 | 53.792.998 |
20/11/2020 | 705,2200 | 697,7100 | 700,3300 | 699,4500 | 13.282.182.984 | 55.511.814 |
19/11/2020 | 703,6000 | 694,5800 | 703,6000 | 699,2000 | 13.277.473.545 | 60.675.191 |
18/11/2020 | 708,3100 | 690,5300 | 691,7400 | 708,1600 | 13.447.572.940 | 76.844.970 |
17/11/2020 | 700,9900 | 687,5500 | 692,1800 | 690,9900 | 13.121.599.383 | 80.727.533 |
16/11/2020 | 695,6500 | 659,1700 | 659,1700 | 691,3600 | 13.128.579.518 | 103.260.478 |
13/11/2020 | 660,0100 | 653,0400 | 655,0200 | 655,6800 | 12.451.051.287 | 43.186.604 |
12/11/2020 | 665,8200 | 653,0700 | 655,1500 | 657,0100 | 12.476.294.974 | 64.587.364 |
11/11/2020 | 662,0900 | 650,4300 | 651,3100 | 658,4200 | 12.521.939.117 | 64.664.701 |
10/11/2020 | 663,4300 | 647,9200 | 655,3200 | 651,7700 | 12.395.548.742 | 90.425.288 |
09/11/2020 | 657,8800 | 592,9700 | 592,9700 | 655,5000 | 12.466.393.432 | 111.874.472 |
06/11/2020 | 590,0000 | 583,5500 | 589,9900 | 588,1000 | 11.184.680.035 | 34.847.166 |
05/11/2020 | 590,1600 | 576,1100 | 583,5600 | 590,1600 | 11.223.737.396 | 40.011.458 |
04/11/2020 | 590,2000 | 581,2200 | 583,0200 | 588,2400 | 11.187.343.787 | 29.611.403 |
03/11/2020 | 585,5200 | 577,1600 | 577,1600 | 584,4800 | 11.115.696.716 | 38.603.796 |
02/11/2020 | 581,2600 | 567,1400 | 569,2900 | 572,8800 | 10.895.066.672 | 38.863.140 |
30/10/2020 | 571,8900 | 550,1100 | 564,1300 | 569,5000 | 10.830.853.206 | 56.547.254 |
29/10/2020 | 591,4800 | 557,7200 | 591,4800 | 564,9300 | 0 | 0 |
27/10/2020 | 599,1600 | 592,0900 | 597,0500 | 595,1600 | 0 | 0 |
26/10/2020 | 609,3700 | 591,6200 | 608,6900 | 595,9700 | 0 | 0 |
23/10/2020 | 614,6600 | 608,3200 | 610,1900 | 612,3200 | 11.645.164.379 | 31.962.106 |
22/10/2020 | 617,9200 | 607,7500 | 617,7100 | 608,9000 | 11.580.275.369 | 42.133.907 |
21/10/2020 | 624,5600 | 619,2900 | 623,7600 | 619,9800 | 11.790.923.063 | 30.724.632 |
20/10/2020 | 624,5000 | 615,1000 | 618,6000 | 623,2700 | 11.853.389.676 | 29.767.770 |
19/10/2020 | 621,0100 | 615,3100 | 620,3800 | 618,1300 | 11.755.772.772 | 28.273.476 |
16/10/2020 | 624,2900 | 618,6800 | 618,6800 | 620,1800 | 11.794.796.079 | 35.708.264 |
15/10/2020 | 627,5400 | 617,1300 | 627,5400 | 619,2600 | 11.777.128.418 | 43.405.624 |
14/10/2020 | 639,7700 | 630,2500 | 637,0000 | 632,8100 | 12.034.933.537 | 30.044.464 |
13/10/2020 | 640,8300 | 633,7000 | 635,6700 | 636,3200 | 12.101.695.695 | 29.668.330 |
12/10/2020 | 647,4500 | 636,1900 | 647,4500 | 637,3900 | 12.122.012.851 | 37.969.265 |
09/10/2020 | 652,9200 | 647,0300 | 648,5600 | 651,4700 | 12.389.830.374 | 32.354.259 |
08/10/2020 | 652,0300 | 643,2200 | 644,2100 | 648,5600 | 12.334.476.443 | 45.892.283 |
07/10/2020 | 647,3800 | 639,9500 | 646,7100 | 641,9900 | 12.209.511.591 | 30.248.992 |
06/10/2020 | 644,5400 | 633,5100 | 634,2200 | 644,3500 | 12.254.378.357 | 41.999.423 |
05/10/2020 | 634,0600 | 627,3300 | 628,7000 | 633,4300 | 12.046.608.676 | 32.154.812 |
02/10/2020 | 629,7600 | 622,9000 | 629,2100 | 625,6700 | 11.899.046.018 | 27.861.710 |
01/10/2020 | 634,7200 | 628,3900 | 628,5600 | 631,5100 | 12.010.267.783 | 30.884.848 |
30/09/2020 | 627,3000 | 618,5000 | 621,6500 | 624,7500 | 11.881.675.420 | 41.104.642 |
29/09/2020 | 625,8400 | 621,2400 | 625,3600 | 623,3600 | 11.855.131.226 | 32.448.840 |
28/09/2020 | 631,4300 | 623,3500 | 623,3500 | 625,2000 | 11.890.198.322 | 32.078.753 |
25/09/2020 | 627,1800 | 615,3300 | 621,5700 | 617,9000 | 11.751.377.080 | 31.488.667 |
24/09/2020 | 622,1800 | 614,6200 | 618,3000 | 619,9600 | 11.790.545.859 | 34.547.424 |
23/09/2020 | 631,7000 | 619,2200 | 627,4800 | 622,3400 | 11.835.857.925 | 38.348.083 |
22/09/2020 | 635,8700 | 624,6000 | 631,5900 | 624,6200 | 11.879.069.764 | 39.425.212 |
21/09/2020 | 653,8900 | 630,3200 | 653,8900 | 630,3200 | 11.987.538.570 | 46.636.530 |
18/09/2020 | 664,2200 | 654,3600 | 661,6100 | 658,5400 | 12.524.222.553 | 64.970.883 |
17/09/2020 | 664,4900 | 655,6800 | 657,8000 | 663,2500 | 12.613.771.640 | 42.165.182 |
16/09/2020 | 667,3200 | 660,2300 | 663,2600 | 661,1900 | 12.574.563.876 | 43.031.050 |
15/09/2020 | 667,0300 | 657,7300 | 659,9300 | 663,6100 | 12.620.600.712 | 47.271.982 |
14/09/2020 | 661,6600 | 640,8400 | 641,0900 | 661,1300 | 12.573.531.922 | 57.614.471 |
11/09/2020 | 640,5100 | 635,8600 | 639,3500 | 636,0300 | 12.096.102.094 | 27.168.050 |
10/09/2020 | 638,0900 | 630,6100 | 632,9000 | 637,9500 | 12.105.287.712 | 36.375.295 |
09/09/2020 | 632,0100 | 625,5900 | 626,7000 | 631,7400 | 11.987.333.036 | 29.181.063 |
08/09/2020 | 640,8800 | 623,5200 | 640,5400 | 627,5600 | 11.908.075.945 | 44.541.452 |
07/09/2020 | 644,7600 | 639,4300 | 641,0600 | 641,3300 | 12.169.620.201 | 25.495.595 |
04/09/2020 | 644,7200 | 638,5700 | 643,1000 | 639,2900 | 12.130.881.930 | 34.494.846 |
03/09/2020 | 648,2500 | 643,4200 | 645,6200 | 646,0800 | 12.260.026.751 | 38.260.293 |
02/09/2020 | 646,3700 | 641,0200 | 642,1700 | 644,2000 | 12.224.254.047 | 34.329.990 |
01/09/2020 | 639,7300 | 636,0300 | 636,6300 | 639,6000 | 12.136.971.942 | 32.491.546 |
31/08/2020 | 641,6000 | 633,9600 | 635,2200 | 633,9800 | 12.030.458.687 | 53.728.617 |
28/08/2020 | 636,1600 | 629,6900 | 631,8200 | 634,4700 | 12.039.647.195 | 27.764.258 |
27/08/2020 | 637,6400 | 631,4000 | 634,4500 | 633,0900 | 12.013.512.407 | 25.431.940 |
26/08/2020 | 638,0200 | 627,0300 | 628,5000 | 635,8400 | 12.065.706.936 | 27.923.864 |
25/08/2020 | 636,7600 | 625,1100 | 634,7400 | 629,3400 | 11.942.406.474 | 25.539.300 |
24/08/2020 | 638,9000 | 630,8300 | 636,6500 | 632,5600 | 12.003.512.013 | 18.771.916 |
21/08/2020 | 640,9400 | 629,6800 | 637,8100 | 633,2700 | 12.016.878.226 | 27.611.681 |
20/08/2020 | 644,2900 | 635,0200 | 644,2900 | 636,9200 | 12.086.146.113 | 20.908.163 |
19/08/2020 | 648,3800 | 642,2300 | 643,8300 | 646,2700 | 12.263.551.450 | 31.069.315 |
18/08/2020 | 644,0600 | 635,8500 | 636,5700 | 643,9800 | 12.220.131.140 | 34.393.340 |
17/08/2020 | 638,7100 | 632,5900 | 633,8300 | 637,1200 | 12.089.976.627 | 19.845.759 |
14/08/2020 | 636,4500 | 630,3200 | 636,4500 | 634,3700 | 12.037.794.224 | 18.857.402 |
13/08/2020 | 637,2700 | 631,1400 | 635,0600 | 637,2700 | 12.092.837.342 | 21.257.100 |
12/08/2020 | 635,4100 | 626,5400 | 627,4000 | 634,9700 | 12.049.262.074 | 22.151.566 |
11/08/2020 | 626,8400 | 619,7100 | 619,7100 | 626,3900 | 11.886.435.355 | 24.387.400 |
10/08/2020 | 627,7900 | 613,7500 | 627,7900 | 617,3300 | 11.703.663.784 | 37.083.890 |
07/08/2020 | 641,4700 | 631,1400 | 641,3300 | 632,6300 | 11.993.714.665 | 21.273.756 |
06/08/2020 | 642,2000 | 635,8900 | 639,3700 | 640,6000 | 12.144.660.961 | 23.682.744 |
05/08/2020 | 641,3200 | 633,5000 | 633,5000 | 637,7500 | 12.090.756.868 | 34.162.118 |
04/08/2020 | 628,5300 | 615,1200 | 616,6400 | 628,5000 | 11.920.835.496 | 28.211.421 |
03/08/2020 | 619,5500 | 613,3300 | 617,5800 | 615,0700 | 11.666.137.177 | 26.586.279 |
31/07/2020 | 624,1700 | 612,3100 | 620,7500 | 617,6100 | 11.714.142.617 | 45.729.504 |
30/07/2020 | 631,0500 | 618,8600 | 629,6800 | 618,8600 | 11.735.699.515 | 37.307.696 |
29/07/2020 | 637,2300 | 629,3000 | 634,1800 | 632,3700 | 11.991.854.757 | 22.171.354 |
28/07/2020 | 638,4200 | 629,0400 | 629,0400 | 633,6200 | 12.015.496.701 | 36.599.460 |
27/07/2020 | 641,7800 | 626,0500 | 638,0900 | 626,0800 | 11.872.518.548 | 31.461.776 |
24/07/2020 | 638,5000 | 628,4300 | 633,4900 | 634,3200 | 12.028.874.723 | 37.416.270 |
23/07/2020 | 646,9600 | 634,6400 | 646,1600 | 640,3500 | 12.143.077.472 | 30.095.740 |
22/07/2020 | 647,9300 | 630,2600 | 633,9000 | 647,7600 | 12.283.665.094 | 52.465.783 |
21/07/2020 | 663,5000 | 630,3400 | 656,6000 | 638,2700 | 12.103.710.097 | 100.474.108 |
20/07/2020 | 653,2300 | 638,2000 | 641,8300 | 653,1500 | 12.387.227.892 | 34.775.090 |
17/07/2020 | 645,8600 | 634,9000 | 637,7100 | 641,4800 | 12.165.886.388 | 34.713.809 |
16/07/2020 | 640,1600 | 630,9800 | 636,6600 | 637,5500 | 12.091.309.807 | 32.943.775 |
15/07/2020 | 642,5100 | 630,9400 | 631,5400 | 637,2900 | 12.086.436.284 | 43.207.620 |
14/07/2020 | 631,3700 | 619,5300 | 626,7400 | 629,2400 | 11.933.668.133 | 42.300.141 |
13/07/2020 | 641,6000 | 623,0200 | 636,2200 | 630,7200 | 11.961.823.774 | 41.714.070 |
10/07/2020 | 635,0000 | 629,7500 | 633,2500 | 632,9700 | 12.004.521.382 | 39.966.335 |
09/07/2020 | 646,5300 | 635,0900 | 639,8400 | 636,8400 | 12.077.789.914 | 43.840.968 |
08/07/2020 | 648,5900 | 640,2800 | 644,3500 | 641,0700 | 12.168.814.514 | 48.772.532 |
07/07/2020 | 652,3600 | 642,6200 | 652,3600 | 644,1200 | 12.226.865.115 | 43.915.658 |
06/07/2020 | 670,3100 | 655,7100 | 664,5200 | 655,7900 | 12.448.354.808 | 35.893.662 |
03/07/2020 | 664,4300 | 655,9400 | 663,9900 | 658,5500 | 12.500.634.354 | 25.317.281 |
02/07/2020 | 662,9500 | 645,1200 | 645,1200 | 662,0000 | 12.566.192.791 | 45.247.157 |
01/07/2020 | 646,2600 | 634,7700 | 640,6300 | 641,4300 | 12.175.738.348 | 44.381.785 |
30/06/2020 | 641,9900 | 632,5900 | 638,0100 | 638,9000 | 12.127.660.314 | 39.220.130 |
29/06/2020 | 642,0700 | 633,4100 | 641,7100 | 635,8600 | 12.070.106.059 | 33.884.366 |
26/06/2020 | 657,7200 | 641,9500 | 653,2700 | 641,9500 | 12.185.634.051 | 37.089.955 |
25/06/2020 | 661,3900 | 650,2300 | 661,3900 | 650,6000 | 12.349.863.020 | 41.550.983 |
24/06/2020 | 674,0400 | 661,6700 | 673,8600 | 665,0100 | 12.623.414.432 | 42.359.341 |
23/06/2020 | 681,5800 | 671,6200 | 671,6200 | 676,0400 | 12.832.804.920 | 49.425.746 |
22/06/2020 | 672,2400 | 665,0300 | 666,1900 | 670,3600 | 12.724.866.195 | 43.011.824 |
19/06/2020 | 674,1900 | 664,0100 | 665,2200 | 668,3400 | 12.387.121.128 | 109.989.038 |
18/06/2020 | 674,0100 | 660,2900 | 671,6000 | 662,3900 | 12.276.963.331 | 52.946.018 |
17/06/2020 | 682,2200 | 671,5400 | 676,6300 | 672,5000 | 12.464.229.915 | 64.274.073 |
16/06/2020 | 676,9100 | 653,7000 | 653,7000 | 676,9100 | 12.546.044.057 | 58.821.380 |
15/06/2020 | 648,0400 | 630,3900 | 644,2300 | 647,9800 | 12.008.779.087 | 41.704.433 |
12/06/2020 | 651,7300 | 638,0200 | 640,2300 | 646,8000 | 11.986.879.865 | 57.370.646 |
11/06/2020 | 655,2800 | 640,5100 | 655,2800 | 644,9000 | 11.951.590.404 | 61.795.838 |
10/06/2020 | 686,2700 | 662,4100 | 680,3100 | 662,6700 | 12.281.000.814 | 81.413.268 |
09/06/2020 | 688,6700 | 676,1400 | 684,4600 | 678,6800 | 12.577.581.317 | 87.135.603 |
05/06/2020 | 685,6900 | 673,8000 | 673,8000 | 683,4600 | 12.666.256.261 | 85.560.531 |
04/06/2020 | 674,7300 | 658,9000 | 672,8800 | 669,7900 | 12.412.897.093 | 73.896.728 |
03/06/2020 | 677,4800 | 671,8200 | 674,5200 | 674,0700 | 12.492.187.394 | 76.375.121 |
02/06/2020 | 671,9100 | 662,3200 | 662,3200 | 670,9700 | 12.434.809.574 | 76.161.541 |
01/06/2020 | 661,8900 | 652,8100 | 653,8700 | 658,3500 | 12.200.916.684 | 81.100.343 |
29/05/2020 | 662,7100 | 650,4800 | 662,7100 | 652,5800 | 12.093.846.525 | 349.499.310 |
28/05/2020 | 668,3900 | 656,1500 | 662,4100 | 665,0400 | 12.324.824.176 | 83.913.060 |
27/05/2020 | 660,3600 | 632,2300 | 636,8300 | 660,3000 | 12.216.919.193 | 112.864.912 |
26/05/2020 | 637,0700 | 623,7100 | 627,9900 | 635,4700 | 11.757.499.306 | 61.878.157 |
25/05/2020 | 625,4100 | 612,2200 | 612,3300 | 624,3200 | 11.551.213.191 | 38.355.037 |
22/05/2020 | 614,8500 | 601,7500 | 603,4300 | 609,2000 | 11.271.447.856 | 38.400.926 |
21/05/2020 | 613,1300 | 605,7500 | 611,1400 | 608,3400 | 11.255.475.549 | 42.819.068 |
20/05/2020 | 612,5900 | 597,3600 | 601,7400 | 610,5200 | 11.295.852.091 | 56.368.443 |
19/05/2020 | 616,7300 | 599,3100 | 610,8500 | 601,1600 | 11.122.760.163 | 53.923.529 |
18/05/2020 | 609,6900 | 596,6800 | 596,6800 | 609,5200 | 11.277.383.729 | 32.285.194 |
15/05/2020 | 601,1000 | 591,2400 | 591,3800 | 593,2600 | 10.976.471.405 | 40.844.072 |
14/05/2020 | 592,7400 | 584,8700 | 589,0100 | 588,1200 | 10.881.503.425 | 42.755.156 |
13/05/2020 | 594,2300 | 585,7200 | 594,2300 | 590,8400 | 10.931.788.954 | 57.389.982 |
12/05/2020 | 604,4700 | 591,3100 | 597,1900 | 596,6500 | 11.047.985.499 | 29.930.791 |
11/05/2020 | 612,4600 | 596,3400 | 607,7100 | 596,3400 | 11.042.329.344 | 22.796.215 |
08/05/2020 | 608,7700 | 604,0500 | 605,9100 | 604,0500 | 11.185.009.502 | 29.351.060 |
07/05/2020 | 606,1800 | 595,5300 | 601,8900 | 602,4700 | 11.167.606.050 | 34.265.925 |
06/05/2020 | 610,8600 | 600,6700 | 610,8600 | 600,6700 | 11.134.298.876 | 33.533.772 |
05/05/2020 | 615,1700 | 606,6800 | 606,9200 | 610,3900 | 11.314.400.306 | 32.310.716 |
04/05/2020 | 622,0100 | 599,6000 | 622,0100 | 602,3600 | 11.165.532.229 | 47.557.850 |
30/04/2020 | 644,3900 | 627,2000 | 644,3900 | 628,2500 | 11.645.468.042 | 56.103.043 |
29/04/2020 | 642,0100 | 628,5800 | 635,9400 | 641,9400 | 11.899.237.156 | 48.210.336 |
28/04/2020 | 635,9200 | 626,0900 | 626,0900 | 634,9600 | 11.769.835.760 | 56.237.494 |
27/04/2020 | 627,2300 | 610,7600 | 611,2600 | 626,1600 | 11.606.726.538 | 44.186.382 |
24/04/2020 | 615,2800 | 599,3400 | 605,5900 | 606,4100 | 11.240.699.294 | 44.701.583 |
23/04/2020 | 612,1400 | 596,0800 | 596,0800 | 610,4800 | 11.316.023.860 | 43.073.204 |
22/04/2020 | 601,4500 | 592,0400 | 592,9200 | 595,4100 | 11.036.695.157 | 36.897.859 |
21/04/2020 | 603,9000 | 588,9400 | 603,9000 | 591,0200 | 10.955.402.281 | 65.110.262 |
16/04/2020 | 614,3100 | 606,7500 | 608,8700 | 606,7500 | 11.246.920.011 | 45.279.065 |
15/04/2020 | 625,8800 | 606,2600 | 625,8800 | 607,5700 | 11.262.191.507 | 48.121.757 |
14/04/2020 | 628,1900 | 608,7700 | 610,1000 | 628,1900 | 11.644.443.967 | 47.228.218 |
09/04/2020 | 627,7000 | 602,9000 | 610,6900 | 607,2900 | 11.256.882.664 | 69.605.826 |
08/04/2020 | 615,6100 | 595,4400 | 606,2000 | 609,0900 | 11.290.275.746 | 67.231.306 |
07/04/2020 | 613,7400 | 589,9600 | 589,9600 | 607,7300 | 11.265.040.924 | 69.971.575 |
06/04/2020 | 586,4900 | 545,5700 | 545,5700 | 586,4600 | 10.871.036.514 | 56.500.357 |
03/04/2020 | 547,4900 | 535,4200 | 540,7900 | 540,7400 | 10.023.559.121 | 35.829.909 |
02/04/2020 | 547,5700 | 531,1600 | 539,4900 | 541,4400 | 10.036.618.685 | 53.608.856 |
01/04/2020 | 554,4000 | 534,7900 | 553,9900 | 536,4500 | 9.944.127.232 | 53.687.594 |
31/03/2020 | 582,5400 | 557,0800 | 560,3100 | 558,3000 | 10.348.930.573 | 73.045.125 |
30/03/2020 | 560,0200 | 539,8400 | 549,5000 | 558,7000 | 10.356.365.769 | 39.404.542 |
27/03/2020 | 570,1900 | 548,2200 | 570,1900 | 550,8500 | 10.210.960.039 | 51.366.759 |
26/03/2020 | 577,4500 | 546,9900 | 552,2500 | 573,3500 | 10.659.072.308 | 87.598.277 |
24/03/2020 | 557,9900 | 514,0200 | 514,0200 | 552,4500 | 10.270.496.312 | 56.901.987 |
23/03/2020 | 553,1900 | 513,0700 | 553,1900 | 513,0700 | 9.538.298.601 | 33.872.681 |
20/03/2020 | 566,6300 | 525,9800 | 525,9800 | 555,1300 | 10.320.220.764 | 92.750.540 |
19/03/2020 | 534,7800 | 487,6000 | 487,6000 | 525,2900 | 9.765.573.296 | 64.605.496 |
18/03/2020 | 490,6500 | 473,1700 | 490,6500 | 487,3500 | 9.060.230.972 | 55.754.177 |
17/03/2020 | 501,9800 | 469,5500 | 485,7700 | 491,9400 | 9.145.591.778 | 92.103.177 |
16/03/2020 | 549,7300 | 477,9800 | 549,7300 | 484,4000 | 9.005.409.590 | 61.438.079 |
13/03/2020 | 569,1000 | 540,3600 | 540,3600 | 551,9700 | 10.261.576.343 | 75.753.769 |
12/03/2020 | 602,4200 | 538,3700 | 602,4200 | 538,5500 | 10.012.015.887 | 90.931.424 |
11/03/2020 | 640,1700 | 596,3200 | 627,4600 | 602,4800 | 11.200.521.978 | 77.264.776 |
10/03/2020 | 645,0600 | 593,6800 | 593,9000 | 628,2500 | 11.679.547.509 | 100.394.436 |
09/03/2020 | 684,7400 | 592,3400 | 684,7400 | 593,0700 | 11.025.595.857 | 131.954.617 |
06/03/2020 | 720,6400 | 684,7400 | 720,6400 | 684,7400 | 12.729.802.578 | 112.879.609 |
05/03/2020 | 776,4600 | 725,4200 | 776,0200 | 728,1700 | 13.537.167.892 | 99.225.489 |
04/03/2020 | 779,6700 | 758,9300 | 762,5600 | 770,5400 | 14.332.175.613 | 92.011.758 |
03/03/2020 | 774,3300 | 721,4200 | 721,4200 | 766,3200 | 14.253.716.546 | 121.369.321 |
28/02/2020 | 765,6900 | 718,5100 | 765,6900 | 720,3500 | 13.398.699.564 | 174.528.887 |
27/02/2020 | 815,6300 | 768,8300 | 805,6400 | 768,8300 | 14.300.461.657 | 121.469.214 |
26/02/2020 | 828,7300 | 798,2800 | 828,7300 | 811,3400 | 15.091.092.265 | 121.984.570 |
25/02/2020 | 837,1700 | 812,5400 | 816,2500 | 833,8100 | 15.509.052.458 | 99.513.115 |
24/02/2020 | 885,4200 | 809,7800 | 885,4200 | 818,3500 | 15.221.592.815 | 170.143.080 |
21/02/2020 | 911,7400 | 892,9600 | 911,6600 | 893,0300 | 16.610.644.882 | 75.277.661 |
20/02/2020 | 918,4400 | 910,4200 | 918,4400 | 913,0800 | 16.983.533.785 | 63.098.139 |
19/02/2020 | 919,7700 | 913,8800 | 913,8800 | 916,8000 | 17.052.770.654 | 54.467.421 |
18/02/2020 | 917,5700 | 911,8200 | 917,2900 | 911,8200 | 16.960.074.687 | 45.552.157 |
17/02/2020 | 926,1700 | 919,7700 | 922,7400 | 919,7700 | 17.107.988.838 | 27.420.537 |
14/02/2020 | 924,9500 | 918,6600 | 918,6600 | 922,3000 | 17.155.088.605 | 47.704.887 |
13/02/2020 | 920,4900 | 907,9800 | 919,7900 | 920,2400 | 17.116.645.611 | 53.362.910 |
12/02/2020 | 922,3000 | 917,5600 | 918,6700 | 917,5600 | 17.066.903.011 | 57.517.352 |
11/02/2020 | 917,6200 | 907,1000 | 907,1000 | 917,0000 | 17.056.510.214 | 52.427.760 |
10/02/2020 | 911,4600 | 899,9900 | 911,4600 | 902,9800 | 16.795.745.467 | 46.549.551 |
07/02/2020 | 921,4200 | 909,8800 | 921,4200 | 910,9100 | 16.911.512.602 | 44.692.871 |
06/02/2020 | 926,8800 | 917,0400 | 923,7700 | 921,4500 | 17.107.057.729 | 47.239.377 |
05/02/2020 | 926,1200 | 915,8500 | 917,5100 | 920,9900 | 17.098.667.467 | 50.367.368 |
04/02/2020 | 917,6500 | 911,1000 | 911,1000 | 916,7500 | 17.019.832.416 | 60.963.217 |
03/02/2020 | 911,9400 | 897,3900 | 905,0600 | 903,4700 | 16.773.280.276 | 56.928.401 |
31/01/2020 | 922,2500 | 907,2900 | 920,9500 | 910,9000 | 16.911.302.581 | 81.172.560 |
30/01/2020 | 928,1100 | 911,4100 | 928,1100 | 921,2100 | 17.101.827.991 | 55.907.489 |
29/01/2020 | 936,7800 | 931,1400 | 935,3200 | 931,2100 | 17.287.520.423 | 31.412.178 |
28/01/2020 | 939,3300 | 930,9100 | 937,2100 | 933,4300 | 17.328.591.877 | 44.588.044 |
27/01/2020 | 945,0000 | 930,9500 | 945,0000 | 936,2500 | 17.381.037.694 | 43.971.964 |
24/01/2020 | 949,2000 | 941,4700 | 941,8100 | 948,6400 | 17.611.017.428 | 53.367.738 |
23/01/2020 | 942,0800 | 936,1900 | 939,7900 | 939,1700 | 17.435.252.712 | 43.650.839 |
22/01/2020 | 944,8700 | 940,2600 | 943,2100 | 942,9200 | 17.504.856.669 | 50.254.108 |
21/01/2020 | 943,6600 | 928,6600 | 938,0600 | 942,2700 | 17.484.446.803 | 59.919.888 |
20/01/2020 | 940,2000 | 932,1400 | 934,6200 | 940,2000 | 17.445.894.817 | 47.914.629 |
17/01/2020 | 934,2200 | 927,0300 | 932,4800 | 934,2200 | 17.334.946.452 | 54.379.752 |
16/01/2020 | 932,1500 | 923,8500 | 930,1100 | 932,1300 | 12.750.298.491 | 55.265.846 |
15/01/2020 | 929,2300 | 920,6000 | 924,3500 | 928,6600 | 17.231.900.832 | 66.523.474 |
14/01/2020 | 925,0900 | 916,4100 | 920,2800 | 923,6900 | 17.139.569.373 | 59.182.770 |
13/01/2020 | 928,0000 | 917,3500 | 923,7700 | 919,3900 | 17.059.857.815 | 51.024.921 |
10/01/2020 | 929,7100 | 921,8500 | 926,6300 | 923,6300 | 17.138.485.695 | 60.819.667 |
09/01/2020 | 927,2200 | 920,4300 | 920,4300 | 926,0600 | 17.180.615.486 | 79.758.583 |
08/01/2020 | 916,0500 | 904,8400 | 916,0500 | 914,1700 | 16.959.878.987 | 76.390.736 |
07/01/2020 | 927,2100 | 916,0400 | 916,9500 | 924,6900 | 17.155.058.900 | 53.005.081 |
03/01/2020 | 926,1100 | 909,6000 | 926,1100 | 920,0900 | 17.069.859.556 | 46.793.744 |
02/01/2020 | 930,7600 | 916,1100 | 917,9900 | 930,7100 | 17.266.748.524 | 40.101.974 |
31/12/2019 | 919,7100 | 913,6300 | 916,9300 | 916,6700 | 17.006.318.656 | 35.637.718 |
30/12/2019 | 921,8700 | 911,2900 | 920,7400 | 917,7900 | 17.025.312.818 | 42.315.355 |
27/12/2019 | 920,5800 | 911,5800 | 913,3000 | 920,5400 | 17.076.265.977 | 36.191.235 |
23/12/2019 | 912,5200 | 892,0100 | 893,3200 | 912,5200 | 16.927.438.687 | 52.564.487 |
20/12/2019 | 901,7100 | 891,7300 | 901,5300 | 892,0600 | 16.082.024.099 | 114.672.356 |
19/12/2019 | 906,1400 | 900,3300 | 905,6000 | 902,7800 | 16.275.184.462 | 70.924.784 |
18/12/2019 | 905,6600 | 893,1000 | 893,5900 | 905,6400 | 16.326.743.024 | 84.084.980 |
17/12/2019 | 894,4900 | 880,6800 | 881,1100 | 894,4900 | 16.125.701.849 | 88.676.601 |
16/12/2019 | 895,1000 | 880,7300 | 891,9900 | 880,7600 | 15.878.160.973 | 57.186.728 |
13/12/2019 | 897,4400 | 887,0000 | 889,8600 | 891,0800 | 16.064.376.401 | 73.475.825 |
12/12/2019 | 888,0000 | 877,6800 | 885,8100 | 885,2100 | 15.958.459.482 | 64.174.953 |
11/12/2019 | 884,0800 | 864,8100 | 864,8100 | 883,9600 | 15.935.907.650 | 71.522.096 |
10/12/2019 | 867,1800 | 861,5300 | 861,5300 | 861,6700 | 15.534.142.233 | 53.867.322 |
09/12/2019 | 873,3700 | 862,0800 | 872,1500 | 863,7700 | 15.572.013.472 | 47.400.113 |
06/12/2019 | 880,6200 | 871,6400 | 878,0200 | 873,2100 | 15.742.139.412 | 41.508.859 |
05/12/2019 | 889,0500 | 877,9600 | 887,3000 | 878,5700 | 15.838.807.324 | 43.651.103 |
04/12/2019 | 888,6800 | 878,7100 | 880,2500 | 888,6800 | 16.021.057.688 | 43.334.580 |
03/12/2019 | 894,1000 | 873,0500 | 891,9900 | 881,2800 | 15.887.641.416 | 69.727.406 |
02/12/2019 | 902,4100 | 892,9700 | 899,8200 | 892,9700 | 16.098.380.233 | 46.293.702 |
29/11/2019 | 901,6900 | 893,5700 | 894,9500 | 901,5800 | 16.253.576.249 | 75.810.169 |
28/11/2019 | 899,9600 | 890,0100 | 896,2700 | 899,7500 | 16.220.509.451 | 55.730.040 |
27/11/2019 | 898,6500 | 893,6000 | 893,6100 | 895,0300 | 16.135.556.563 | 56.929.519 |
26/11/2019 | 897,3200 | 891,3300 | 897,2400 | 891,8600 | 15.844.462.719 | 133.587.023 |
25/11/2019 | 899,6000 | 891,4000 | 892,8900 | 898,2300 | 15.957.625.174 | 66.482.221 |
22/11/2019 | 891,5500 | 884,4700 | 886,6400 | 891,3000 | 15.835.683.206 | 61.664.240 |
21/11/2019 | 890,4700 | 881,9800 | 890,4700 | 883,3900 | 15.695.151.385 | 52.793.686 |
20/11/2019 | 894,7000 | 886,8700 | 892,0900 | 890,3700 | 15.819.150.865 | 60.790.364 |
19/11/2019 | 894,8200 | 886,8600 | 890,0700 | 893,3700 | 15.872.585.697 | 62.813.251 |
18/11/2019 | 896,4400 | 884,2300 | 884,8300 | 888,2900 | 15.782.237.336 | 70.534.542 |
15/11/2019 | 892,3300 | 882,5500 | 889,2700 | 885,2400 | 15.728.134.663 | 65.553.924 |
14/11/2019 | 891,0000 | 871,3500 | 871,9300 | 889,8400 | 15.809.893.938 | 83.106.902 |
13/11/2019 | 872,0700 | 861,8200 | 865,4700 | 870,9300 | 15.473.791.708 | 52.059.516 |
12/11/2019 | 866,4800 | 854,4500 | 854,4500 | 866,4800 | 15.394.786.644 | 48.511.883 |
11/11/2019 | 866,8100 | 853,5300 | 866,8100 | 855,9200 | 15.207.101.130 | 34.248.127 |
08/11/2019 | 870,1700 | 864,1200 | 868,1500 | 864,6900 | 15.431.311.939 | 28.780.685 |
07/11/2019 | 870,2200 | 859,1200 | 859,1200 | 869,4700 | 15.516.741.873 | 52.257.669 |
06/11/2019 | 872,0600 | 856,6100 | 870,7300 | 859,8100 | 15.344.266.537 | 59.373.076 |
05/11/2019 | 877,7400 | 862,0500 | 877,3600 | 873,3400 | 15.585.737.380 | 88.669.138 |
04/11/2019 | 880,6500 | 876,5000 | 879,4100 | 879,2500 | 15.691.179.594 | 42.212.904 |
01/11/2019 | 882,1000 | 877,6600 | 881,8400 | 880,3600 | 15.710.993.615 | 39.528.155 |
31/10/2019 | 882,5700 | 871,2900 | 875,7200 | 882,5700 | 15.750.413.436 | 69.266.232 |
30/10/2019 | 875,8800 | 869,5600 | 872,2500 | 875,7300 | 15.628.412.018 | 59.216.529 |
29/10/2019 | 876,2400 | 868,4800 | 874,4400 | 873,4000 | 15.586.742.206 | 64.487.861 |
25/10/2019 | 873,0900 | 864,2200 | 871,5000 | 872,3000 | 15.567.110.077 | 31.947.461 |
24/10/2019 | 876,5900 | 869,2900 | 873,4400 | 873,9800 | 15.597.145.438 | 57.621.903 |
23/10/2019 | 873,4700 | 866,7100 | 872,7400 | 873,1300 | 15.581.934.540 | 45.720.393 |
22/10/2019 | 874,8200 | 866,9500 | 867,2800 | 873,5000 | 15.588.666.582 | 58.687.426 |
21/10/2019 | 867,4500 | 861,8800 | 862,9600 | 867,1600 | 15.475.358.414 | 43.599.095 |
18/10/2019 | 862,6600 | 855,0100 | 858,8900 | 862,5800 | 15.393.719.990 | 36.252.013 |
17/10/2019 | 864,2300 | 856,1500 | 856,5300 | 859,3200 | 15.335.480.481 | 66.206.015 |
16/10/2019 | 861,0300 | 853,9600 | 857,9900 | 858,3700 | 15.318.576.252 | 54.062.682 |
15/10/2019 | 862,8000 | 853,0100 | 855,7200 | 858,1600 | 15.314.827.816 | 54.339.491 |
14/10/2019 | 856,0400 | 848,4500 | 854,9800 | 855,8900 | 15.274.320.972 | 34.056.308 |
11/10/2019 | 856,1900 | 841,1800 | 842,7400 | 855,9500 | 15.275.352.895 | 69.641.559 |
10/10/2019 | 840,4300 | 830,0900 | 831,4800 | 839,2200 | 14.976.843.915 | 49.367.747 |
09/10/2019 | 836,2200 | 823,7100 | 823,9000 | 831,7200 | 14.842.906.668 | 40.493.568 |
08/10/2019 | 831,2900 | 818,9000 | 828,8500 | 824,0600 | 14.706.331.059 | 55.759.089 |
07/10/2019 | 830,9400 | 824,5100 | 826,7700 | 829,5200 | 14.803.679.226 | 29.353.296 |
04/10/2019 | 833,1100 | 818,3900 | 824,5000 | 824,2900 | 14.710.462.752 | 56.190.099 |
03/10/2019 | 837,2700 | 822,1200 | 830,8700 | 822,8000 | 14.683.828.671 | 79.522.612 |
02/10/2019 | 856,5800 | 834,4500 | 856,5800 | 835,5500 | 14.911.361.701 | 86.201.395 |
01/10/2019 | 866,7600 | 861,0100 | 865,3000 | 861,5000 | 15.374.360.951 | 47.401.956 |
30/09/2019 | 872,3000 | 862,7100 | 868,7900 | 868,4200 | 15.497.863.490 | 69.318.367 |
27/09/2019 | 871,7000 | 865,0200 | 865,4700 | 870,3500 | 15.532.333.466 | 58.167.728 |
26/09/2019 | 868,3300 | 862,6000 | 863,2200 | 866,1800 | 15.457.963.329 | 43.248.673 |
25/09/2019 | 866,3000 | 851,2000 | 866,3000 | 862,0900 | 15.384.965.351 | 58.272.408 |
24/09/2019 | 868,1600 | 861,8300 | 863,5000 | 868,0100 | 15.490.618.686 | 49.387.015 |
23/09/2019 | 874,3500 | 860,9800 | 874,3500 | 862,5900 | 15.393.957.676 | 48.684.028 |
20/09/2019 | 876,2100 | 866,7000 | 872,1100 | 876,1700 | 15.636.246.992 | 113.284.691 |
19/09/2019 | 875,8600 | 869,1400 | 870,6300 | 873,9300 | 15.596.236.140 | 56.750.483 |
18/09/2019 | 875,2200 | 864,4400 | 865,6800 | 872,5800 | 15.572.105.480 | 70.561.738 |
17/09/2019 | 868,1600 | 859,5400 | 867,5200 | 861,9100 | 15.381.729.235 | 37.285.584 |
16/09/2019 | 868,1800 | 852,6300 | 855,9100 | 867,9400 | 10.961.403.912 | 66.734.258 |
13/09/2019 | 857,3900 | 848,1200 | 850,8200 | 856,9900 | 15.293.880.669 | 51.176.362 |
12/09/2019 | 858,5300 | 848,5400 | 856,6400 | 850,5500 | 15.179.044.845 | 47.263.594 |
11/09/2019 | 857,5800 | 844,1400 | 848,3200 | 857,3000 | 15.299.511.247 | 55.306.728 |
10/09/2019 | 857,0400 | 845,8800 | 857,0400 | 849,8100 | 15.165.793.462 | 55.384.861 |
09/09/2019 | 870,6600 | 854,8900 | 870,4200 | 858,8000 | 15.326.201.484 | 40.220.280 |
06/09/2019 | 877,1900 | 869,0000 | 875,1000 | 869,3800 | 15.515.038.344 | 48.342.887 |
05/09/2019 | 874,6500 | 858,9400 | 860,4000 | 874,6500 | 15.609.505.020 | 59.784.605 |
04/09/2019 | 864,2100 | 849,6200 | 859,1600 | 854,4800 | 15.249.537.633 | 52.230.302 |
03/09/2019 | 857,9600 | 850,9300 | 857,9600 | 853,8900 | 15.239.026.509 | 37.796.067 |
02/09/2019 | 864,4400 | 855,2000 | 864,4400 | 860,5100 | 15.357.029.775 | 31.999.650 |
30/08/2019 | 868,1200 | 858,8400 | 860,7800 | 868,1000 | 15.504.801.822 | 85.288.615 |
29/08/2019 | 858,5000 | 843,4600 | 845,5000 | 858,4600 | 15.332.769.216 | 76.917.315 |
28/08/2019 | 843,4200 | 825,3000 | 829,6300 | 843,4200 | 15.064.130.458 | 63.913.835 |
27/08/2019 | 831,6800 | 820,8600 | 829,3300 | 831,6400 | 14.815.239.706 | 90.679.012 |
26/08/2019 | 830,7900 | 814,3000 | 826,4100 | 828,9500 | 14.767.370.536 | 39.887.720 |
23/08/2019 | 848,3900 | 821,6800 | 846,6200 | 831,7000 | 14.816.328.079 | 52.634.880 |
22/08/2019 | 845,2800 | 831,7100 | 837,6000 | 845,2200 | 15.057.196.416 | 42.355.786 |
21/08/2019 | 837,1700 | 827,3900 | 831,9200 | 832,7200 | 14.834.552.911 | 39.170.808 |
20/08/2019 | 833,1700 | 822,7500 | 831,2400 | 829,7400 | 14.781.482.709 | 37.260.197 |
19/08/2019 | 831,2500 | 798,8400 | 798,8400 | 828,3000 | 14.755.809.405 | 59.383.188 |
16/08/2019 | 801,8100 | 791,3400 | 797,2200 | 792,0600 | 14.110.096.009 | 55.110.351 |
14/08/2019 | 826,1800 | 798,8900 | 820,9900 | 798,8900 | 14.231.927.108 | 65.660.015 |
13/08/2019 | 825,9100 | 807,0100 | 825,8100 | 818,5100 | 14.581.396.184 | 82.745.867 |
12/08/2019 | 847,1200 | 822,0300 | 840,3600 | 831,1600 | 14.806.691.229 | 56.616.172 |
09/08/2019 | 852,2100 | 836,9300 | 848,1300 | 840,2700 | 14.968.953.941 | 29.470.809 |
08/08/2019 | 850,3100 | 831,7400 | 842,5200 | 846,8000 | 15.085.361.675 | 53.197.800 |
07/08/2019 | 859,3300 | 837,3600 | 848,4700 | 837,5600 | 14.920.745.964 | 56.797.024 |
06/08/2019 | 856,5200 | 840,5800 | 850,1900 | 844,4700 | 15.043.887.114 | 66.061.332 |
05/08/2019 | 879,7200 | 850,8900 | 879,5100 | 851,2000 | 15.163.751.327 | 81.431.040 |
02/08/2019 | 890,6500 | 882,7200 | 888,9600 | 885,1100 | 15.774.422.016 | 56.190.659 |
01/08/2019 | 901,3600 | 894,8600 | 897,5500 | 895,0400 | 15.951.490.031 | 49.563.127 |
31/07/2019 | 901,5700 | 887,7400 | 888,2900 | 899,9300 | 16.038.539.311 | 89.131.835 |
30/07/2019 | 896,9200 | 882,1500 | 894,2600 | 889,8100 | 15.858.279.800 | 67.918.262 |
29/07/2019 | 895,8600 | 889,6900 | 891,2800 | 895,0400 | 15.951.447.735 | 47.981.823 |
26/07/2019 | 892,1800 | 883,7200 | 886,3400 | 890,7000 | 15.874.140.840 | 54.124.706 |
25/07/2019 | 892,3700 | 876,4200 | 877,9400 | 885,9900 | 15.790.166.721 | 71.127.490 |
24/07/2019 | 879,3300 | 867,2300 | 870,4700 | 874,3400 | 15.582.502.506 | 53.129.609 |
23/07/2019 | 871,3900 | 858,1400 | 866,1000 | 869,6400 | 15.498.743.638 | 52.924.194 |
22/07/2019 | 878,0100 | 864,1700 | 870,1400 | 864,9900 | 15.413.768.566 | 47.097.020 |
19/07/2019 | 876,7400 | 863,8500 | 872,9300 | 867,8100 | 15.471.533.919 | 57.798.502 |
18/07/2019 | 877,0800 | 866,8000 | 866,8000 | 870,5800 | 15.520.791.734 | 51.596.528 |
17/07/2019 | 868,6000 | 853,9200 | 854,6900 | 868,0100 | 15.475.106.589 | 56.799.865 |
16/07/2019 | 858,4900 | 847,6000 | 850,4500 | 855,9100 | 15.259.352.601 | 53.164.975 |
15/07/2019 | 863,1300 | 840,4200 | 858,2500 | 851,2800 | 15.176.702.477 | 45.262.544 |
12/07/2019 | 865,1900 | 846,6500 | 862,5800 | 858,3500 | 15.296.684.165 | 64.389.685 |
11/07/2019 | 876,0200 | 857,2900 | 862,4600 | 863,3300 | 15.385.515.523 | 59.309.430 |
10/07/2019 | 864,1600 | 838,3200 | 838,3700 | 861,5700 | 15.354.148.275 | 63.824.177 |
09/07/2019 | 875,4900 | 839,1400 | 873,9400 | 840,5800 | 15.104.384.901 | 99.297.380 |
08/07/2019 | 900,3100 | 877,3500 | 900,3100 | 878,1700 | 15.779.799.711 | 83.843.268 |
05/07/2019 | 896,5000 | 887,5400 | 895,5500 | 894,6600 | 16.076.187.502 | 91.540.467 |
04/07/2019 | 893,0000 | 881,1100 | 890,7200 | 892,9400 | 16.045.211.396 | 74.555.592 |
03/07/2019 | 891,3100 | 875,0800 | 876,6100 | 891,3100 | 16.015.909.963 | 95.618.078 |
02/07/2019 | 877,7700 | 869,5700 | 877,7700 | 874,4700 | 15.713.343.475 | 61.444.268 |
01/07/2019 | 876,2400 | 866,8600 | 871,2200 | 874,3800 | 15.711.744.715 | 52.199.798 |
28/06/2019 | 868,5200 | 856,6200 | 863,3000 | 868,4800 | 15.605.749.512 | 104.643.584 |
27/06/2019 | 859,1200 | 850,8700 | 854,4000 | 859,1200 | 15.437.514.435 | 95.102.269 |
26/06/2019 | 852,2700 | 837,0300 | 843,7300 | 852,2700 | 15.314.474.887 | 62.529.240 |
25/06/2019 | 855,1100 | 841,5100 | 848,2700 | 846,6600 | 15.213.623.364 | 59.262.308 |
24/06/2019 | 849,6900 | 840,8400 | 841,4900 | 849,3500 | 15.262.100.693 | 49.131.013 |
21/06/2019 | 838,7900 | 824,6800 | 829,6900 | 838,7200 | 15.881.021.784 | 101.830.333 |
20/06/2019 | 848,0900 | 833,1900 | 845,7100 | 836,7800 | 15.844.200.492 | 72.966.230 |
19/06/2019 | 856,1900 | 841,1800 | 854,3700 | 844,0000 | 15.980.893.615 | 72.678.289 |
18/06/2019 | 853,9600 | 835,1500 | 846,9400 | 853,3200 | 16.157.418.920 | 83.380.770 |
14/06/2019 | 852,6200 | 842,6100 | 849,0000 | 847,3600 | 16.044.519.557 | 54.477.591 |
13/06/2019 | 854,1300 | 840,3300 | 844,9700 | 850,3700 | 16.101.440.525 | 90.203.139 |
12/06/2019 | 847,6800 | 838,7100 | 842,4200 | 843,7300 | 15.975.746.069 | 66.314.547 |
11/06/2019 | 850,0900 | 838,1700 | 845,2100 | 845,9500 | 16.015.021.678 | 81.970.726 |
10/06/2019 | 846,6600 | 817,6900 | 817,6900 | 842,7600 | 15.954.645.799 | 95.077.549 |
07/06/2019 | 820,9600 | 811,1000 | 817,0200 | 815,9700 | 15.447.474.964 | 40.031.821 |
06/06/2019 | 829,2200 | 813,5200 | 820,9300 | 816,9500 | 15.466.038.257 | 56.775.095 |
05/06/2019 | 822,6800 | 808,9300 | 816,6300 | 821,4000 | 15.550.198.348 | 56.627.265 |
04/06/2019 | 837,1500 | 811,1300 | 836,4100 | 813,3300 | 15.397.425.664 | 105.615.242 |
03/06/2019 | 837,8800 | 823,8500 | 828,5200 | 836,8400 | 15.842.504.280 | 122.996.850 |
31/05/2019 | 830,4100 | 807,0000 | 813,6200 | 830,2400 | 16.027.231.368 | 146.620.718 |
30/05/2019 | 819,7400 | 795,5000 | 795,5000 | 818,3300 | 15.797.253.218 | 114.325.797 |
29/05/2019 | 793,1200 | 785,1700 | 790,8600 | 793,0600 | 15.309.461.536 | 84.694.969 |
28/05/2019 | 796,5300 | 773,6400 | 780,0100 | 794,6300 | 15.339.726.632 | 326.285.563 |
27/05/2019 | 780,4400 | 733,7200 | 733,7200 | 776,6000 | 14.991.717.971 | 156.795.644 |
24/05/2019 | 732,2600 | 726,0700 | 727,1800 | 732,0200 | 14.131.117.124 | 49.999.353 |
23/05/2019 | 731,3600 | 720,3000 | 730,2300 | 725,5600 | 14.006.471.264 | 51.871.633 |
22/05/2019 | 743,9000 | 731,4900 | 734,1900 | 731,4900 | 14.120.937.362 | 211.600.614 |
21/05/2019 | 733,3300 | 720,6500 | 720,6500 | 733,1800 | 14.153.590.120 | 84.355.907 |
20/05/2019 | 731,3800 | 717,0200 | 729,1500 | 717,2100 | 13.845.192.537 | 47.573.655 |
17/05/2019 | 733,4000 | 726,2400 | 727,4300 | 729,3100 | 13.996.748.264 | 40.835.866 |
16/05/2019 | 733,5800 | 721,9300 | 724,3500 | 726,5100 | 13.943.006.893 | 60.288.102 |
15/05/2019 | 740,5500 | 721,9100 | 734,1400 | 722,8800 | 13.873.333.312 | 59.400.410 |
14/05/2019 | 735,4900 | 724,4400 | 725,2000 | 732,0600 | 14.049.528.528 | 67.246.887 |
13/05/2019 | 737,8600 | 724,5300 | 734,8300 | 724,6500 | 13.907.210.688 | 37.642.301 |
10/05/2019 | 743,2500 | 729,8100 | 729,8100 | 736,0100 | 14.125.359.566 | 48.606.630 |
09/05/2019 | 741,7400 | 723,3500 | 741,7400 | 728,6200 | 13.983.413.009 | 48.983.924 |
08/05/2019 | 757,6400 | 743,0100 | 757,0500 | 743,0100 | 14.259.694.386 | 51.830.743 |
07/05/2019 | 765,8500 | 755,8700 | 756,0800 | 758,9700 | 14.565.993.924 | 39.300.833 |
06/05/2019 | 768,6100 | 753,2100 | 768,6100 | 754,2000 | 14.474.482.723 | 41.803.514 |
03/05/2019 | 776,3700 | 772,7500 | 775,5100 | 774,3700 | 14.861.462.176 | 34.633.482 |
02/05/2019 | 777,4100 | 772,0500 | 774,5800 | 775,1600 | 14.876.762.796 | 41.318.393 |
30/04/2019 | 776,1600 | 767,3200 | 772,8500 | 773,2400 | 14.839.880.765 | 56.572.894 |
25/04/2019 | 776,1300 | 769,7800 | 771,6700 | 772,7400 | 14.830.247.830 | 31.106.960 |
24/04/2019 | 776,0000 | 758,2400 | 775,1300 | 772,6600 | 14.828.787.144 | 52.257.657 |
23/04/2019 | 785,3100 | 776,2200 | 779,6000 | 776,4000 | 14.900.471.183 | 45.780.313 |
18/04/2019 | 778,4200 | 768,8900 | 771,9800 | 778,4200 | 14.939.305.968 | 51.684.015 |
17/04/2019 | 778,2300 | 771,8200 | 775,2700 | 773,4400 | 14.843.589.677 | 50.327.995 |
16/04/2019 | 776,5300 | 763,6200 | 773,6600 | 775,7800 | 14.888.622.248 | 67.380.320 |
15/04/2019 | 775,1000 | 767,0100 | 768,6800 | 773,5100 | 14.844.928.099 | 64.084.747 |
12/04/2019 | 768,1200 | 761,5400 | 766,3100 | 765,6700 | 14.694.461.365 | 47.138.539 |
11/04/2019 | 767,0800 | 755,9400 | 756,0200 | 764,1300 | 14.664.935.959 | 66.842.995 |
10/04/2019 | 755,5300 | 747,4900 | 754,1200 | 755,5300 | 14.500.018.463 | 47.363.389 |
09/04/2019 | 758,9300 | 750,9200 | 754,5400 | 753,1600 | 14.454.521.174 | 63.534.509 |
08/04/2019 | 757,0200 | 747,2300 | 757,0200 | 753,5800 | 14.462.439.600 | 43.654.184 |
05/04/2019 | 757,5600 | 743,9800 | 743,9800 | 754,4200 | 14.478.710.963 | 61.873.129 |
04/04/2019 | 748,5300 | 742,4300 | 747,7200 | 745,0000 | 14.297.920.645 | 36.194.659 |
03/04/2019 | 751,0800 | 742,8800 | 745,0000 | 749,4000 | 14.382.317.427 | 52.507.258 |
02/04/2019 | 747,7600 | 739,6500 | 743,1300 | 743,4600 | 14.268.329.145 | 53.898.977 |
01/04/2019 | 744,7100 | 722,5500 | 722,5500 | 741,0100 | 14.221.373.346 | 69.310.277 |
29/03/2019 | 722,9400 | 710,4100 | 713,3200 | 721,3700 | 13.844.326.548 | 56.520.506 |
28/03/2019 | 716,2600 | 708,6300 | 714,7300 | 713,6600 | 13.696.482.414 | 35.862.749 |
27/03/2019 | 718,8100 | 712,5300 | 713,4800 | 713,7300 | 13.697.797.712 | 36.604.425 |
26/03/2019 | 717,2800 | 705,9300 | 706,9000 | 712,2500 | 13.669.301.552 | 50.428.096 |
22/03/2019 | 723,0000 | 707,3300 | 720,6500 | 708,2400 | 13.592.301.435 | 35.935.800 |
21/03/2019 | 722,8700 | 714,3300 | 717,0500 | 717,9000 | 13.777.680.693 | 33.677.856 |
20/03/2019 | 718,5000 | 710,0000 | 713,6300 | 715,4700 | 13.731.121.191 | 37.623.540 |
19/03/2019 | 727,1600 | 714,3800 | 726,0700 | 714,4400 | 13.711.451.351 | 36.917.194 |
18/03/2019 | 730,8100 | 722,4000 | 722,4000 | 725,4100 | 13.921.820.239 | 33.383.459 |
15/03/2019 | 727,2700 | 718,6000 | 721,1800 | 722,1200 | 13.858.770.440 | 78.995.862 |
14/03/2019 | 723,5200 | 709,1700 | 711,1800 | 719,9000 | 13.816.183.939 | 56.887.009 |
13/03/2019 | 710,1900 | 702,9900 | 704,1000 | 710,1900 | 13.629.893.712 | 43.877.262 |
12/03/2019 | 704,4900 | 697,2500 | 697,4000 | 703,9100 | 13.509.263.740 | 48.110.142 |
08/03/2019 | 704,0300 | 689,1600 | 704,0300 | 696,5600 | 13.368.188.994 | 36.982.489 |
07/03/2019 | 715,4700 | 700,6700 | 708,0900 | 704,4300 | 13.519.286.601 | 47.045.552 |
06/03/2019 | 708,4400 | 697,9500 | 699,8600 | 707,1700 | 13.571.922.586 | 40.764.495 |
05/03/2019 | 707,4600 | 696,5700 | 703,9900 | 698,8300 | 13.411.800.571 | 39.447.287 |
04/03/2019 | 723,3700 | 701,9700 | 714,9600 | 704,2100 | 13.515.116.082 | 42.963.212 |
01/03/2019 | 719,1500 | 705,2000 | 710,2000 | 712,6100 | 13.676.332.236 | 70.105.790 |
28/02/2019 | 712,2300 | 693,1100 | 694,3900 | 707,5100 | 13.578.308.640 | 113.395.884 |
27/02/2019 | 695,9800 | 688,7400 | 692,1100 | 695,2400 | 13.342.938.429 | 33.735.148 |
26/02/2019 | 692,8400 | 685,4800 | 687,0000 | 692,8400 | 13.296.882.674 | 49.616.666 |
25/02/2019 | 690,8200 | 677,9100 | 677,9100 | 686,7700 | 13.180.391.758 | 68.037.826 |
22/02/2019 | 679,0700 | 672,8300 | 677,5700 | 676,8700 | 12.990.397.190 | 32.618.906 |
21/02/2019 | 679,6000 | 671,5900 | 671,8000 | 677,1700 | 12.996.140.130 | 48.444.393 |
20/02/2019 | 672,2800 | 663,1000 | 666,2500 | 671,5000 | 12.887.336.128 | 31.870.375 |
19/02/2019 | 675,0600 | 666,8300 | 669,1900 | 666,9600 | 12.800.083.495 | 34.157.046 |
18/02/2019 | 667,8700 | 656,2300 | 656,2400 | 667,4600 | 12.835.055.196 | 41.372.939 |
15/02/2019 | 655,9700 | 652,1800 | 653,6400 | 655,1000 | 12.597.242.990 | 25.573.930 |
14/02/2019 | 659,8800 | 651,2800 | 654,9800 | 654,0300 | 12.576.711.239 | 33.120.786 |
13/02/2019 | 657,8000 | 652,0800 | 655,2900 | 656,0800 | 12.616.211.269 | 30.613.670 |
12/02/2019 | 659,0300 | 652,1700 | 655,0600 | 655,0900 | 12.597.168.428 | 25.893.939 |
11/02/2019 | 657,3600 | 646,2900 | 648,1300 | 654,5700 | 12.587.051.930 | 21.453.710 |
08/02/2019 | 653,1000 | 642,2200 | 644,5300 | 649,8700 | 12.496.808.282 | 20.100.413 |
07/02/2019 | 654,2000 | 643,7400 | 651,5300 | 645,1600 | 12.406.092.313 | 29.530.751 |
06/02/2019 | 659,2000 | 653,2700 | 654,1200 | 654,3900 | 12.583.635.936 | 38.992.759 |
05/02/2019 | 652,7200 | 644,2600 | 647,7800 | 652,7100 | 12.551.298.204 | 32.289.628 |
04/02/2019 | 647,7200 | 641,6800 | 641,7500 | 647,1900 | 12.445.269.289 | 31.072.239 |
01/02/2019 | 641,5400 | 632,1500 | 632,2700 | 641,4800 | 12.335.465.950 | 39.971.958 |
31/01/2019 | 640,5700 | 631,4200 | 637,6100 | 634,6400 | 12.203.970.671 | 49.622.127 |
30/01/2019 | 639,3600 | 634,1500 | 636,2200 | 635,6700 | 12.223.691.724 | 25.791.993 |
29/01/2019 | 635,5500 | 626,7200 | 629,1700 | 635,5100 | 12.240.503.050 | 29.907.475 |
28/01/2019 | 636,5600 | 629,4200 | 633,5300 | 630,7000 | 12.168.102.651 | 25.248.124 |
25/01/2019 | 637,5500 | 629,7600 | 633,4400 | 633,3200 | 12.218.134.008 | 26.968.193 |
24/01/2019 | 632,5800 | 626,2600 | 630,7900 | 632,3400 | 12.199.112.526 | 26.169.806 |
23/01/2019 | 632,4100 | 626,8600 | 629,0900 | 631,3200 | 12.179.406.299 | 26.151.180 |
22/01/2019 | 630,9900 | 617,1200 | 618,3900 | 630,1700 | 12.157.349.781 | 55.228.349 |
21/01/2019 | 620,2800 | 614,4400 | 618,1100 | 619,2700 | 11.947.028.678 | 22.922.334 |
18/01/2019 | 620,2500 | 609,1700 | 616,8300 | 617,3700 | 11.910.334.448 | 58.881.172 |
17/01/2019 | 624,2600 | 613,7600 | 623,4800 | 616,9600 | 11.902.407.678 | 39.841.196 |
16/01/2019 | 627,0600 | 618,0100 | 622,9400 | 622,7600 | 12.014.366.239 | 35.616.840 |
15/01/2019 | 632,2200 | 617,1100 | 631,2200 | 622,7800 | 12.014.699.280 | 38.681.602 |
14/01/2019 | 632,0300 | 623,6300 | 632,0300 | 629,8800 | 12.151.634.626 | 21.994.506 |
11/01/2019 | 635,7000 | 626,6800 | 631,5400 | 635,7000 | 12.264.034.157 | 27.081.896 |
10/01/2019 | 636,9300 | 630,8800 | 635,6600 | 633,2000 | 12.215.728.162 | 29.668.947 |
09/01/2019 | 638,2200 | 625,1700 | 625,5300 | 638,2200 | 12.312.691.593 | 38.104.415 |
08/01/2019 | 627,3400 | 620,8700 | 620,8700 | 626,1300 | 12.077.843.000 | 25.831.195 |
07/01/2019 | 621,5900 | 615,9000 | 616,2000 | 620,6000 | 11.971.177.561 | 19.936.699 |
04/01/2019 | 615,7300 | 606,3700 | 606,3700 | 615,6900 | 11.889.421.537 | 23.410.442 |
03/01/2019 | 609,0000 | 600,1200 | 603,2700 | 607,0500 | 11.722.529.875 | 27.729.815 |
02/01/2019 | 612,0700 | 602,1300 | 612,0700 | 605,3400 | 11.689.628.842 | 15.471.198 |
31/12/2018 | 613,3000 | 600,0300 | 605,2000 | 613,3000 | 11.843.235.584 | 20.997.007 |
28/12/2018 | 603,8400 | 597,0200 | 600,1300 | 603,8400 | 11.660.571.137 | 25.265.309 |
27/12/2018 | 614,8200 | 597,0900 | 612,3800 | 597,8300 | 11.544.625.506 | 23.859.290 |
21/12/2018 | 613,6800 | 607,5400 | 611,3800 | 608,5800 | 13.743.807.124 | 57.027.927 |
20/12/2018 | 616,8600 | 608,0100 | 615,1600 | 613,5000 | 13.854.973.972 | 41.793.464 |
19/12/2018 | 627,1700 | 617,5300 | 626,1600 | 618,9800 | 13.978.608.706 | 32.570.452 |
18/12/2018 | 633,3700 | 623,2000 | 629,8000 | 625,3100 | 14.121.705.358 | 30.520.972 |
17/12/2018 | 644,0800 | 631,1500 | 644,0800 | 632,0400 | 14.273.704.778 | 23.719.703 |
14/12/2018 | 647,2900 | 638,9200 | 647,2900 | 645,2400 | 14.571.659.485 | 22.943.462 |
13/12/2018 | 650,0600 | 645,5400 | 647,9500 | 648,4900 | 14.646.369.781 | 27.293.864 |
12/12/2018 | 648,2600 | 634,2400 | 637,1900 | 646,1600 | 14.593.867.936 | 32.349.973 |
11/12/2018 | 642,3700 | 635,8400 | 639,3000 | 635,8400 | 14.360.724.948 | 23.993.836 |
10/12/2018 | 646,0800 | 635,5000 | 646,0800 | 638,2000 | 14.414.027.502 | 17.197.481 |
07/12/2018 | 660,1500 | 648,6600 | 654,5700 | 648,7100 | 14.651.367.288 | 31.945.974 |
06/12/2018 | 654,3900 | 644,3800 | 652,4600 | 652,0400 | 14.726.659.245 | 35.130.594 |
05/12/2018 | 657,8700 | 646,8300 | 652,7500 | 656,9200 | 14.836.722.826 | 32.916.919 |
04/12/2018 | 663,8900 | 654,2300 | 658,4500 | 656,9600 | 14.837.732.073 | 49.836.526 |
03/12/2018 | 662,5600 | 632,6800 | 632,6800 | 659,7200 | 14.900.008.989 | 87.938.061 |
30/11/2018 | 630,2300 | 610,7400 | 618,2100 | 630,2300 | 14.233.946.094 | 219.585.013 |
29/11/2018 | 620,2800 | 604,9700 | 604,9700 | 618,1600 | 13.961.457.597 | 49.054.603 |
28/11/2018 | 606,7100 | 601,7000 | 603,6900 | 603,1100 | 13.621.505.419 | 34.350.399 |
27/11/2018 | 609,2800 | 602,4200 | 604,5300 | 604,2600 | 13.647.444.163 | 51.801.823 |
26/11/2018 | 618,9700 | 600,3500 | 603,7000 | 603,4300 | 13.628.626.833 | 57.827.996 |
23/11/2018 | 604,5800 | 598,6700 | 598,8700 | 602,6000 | 13.610.008.081 | 15.221.631 |
22/11/2018 | 601,0300 | 596,3500 | 600,4700 | 598,7300 | 13.522.466.643 | 14.898.827 |
21/11/2018 | 604,2600 | 595,1600 | 595,1600 | 599,9500 | 13.550.205.929 | 25.030.374 |
20/11/2018 | 615,2200 | 592,7000 | 615,0600 | 593,0500 | 13.394.193.841 | 41.247.699 |
19/11/2018 | 626,3900 | 612,8400 | 626,3900 | 617,1800 | 13.939.357.411 | 33.666.035 |
16/11/2018 | 636,6100 | 622,3400 | 631,4600 | 625,6900 | 14.131.489.461 | 36.353.520 |
15/11/2018 | 637,8000 | 629,4500 | 635,7100 | 630,5900 | 14.242.037.375 | 35.966.686 |
14/11/2018 | 641,9100 | 630,2900 | 641,9000 | 634,6400 | 14.333.479.586 | 53.233.768 |
13/11/2018 | 648,3900 | 635,3700 | 635,9200 | 644,0000 | 14.545.073.878 | 38.596.417 |
12/11/2018 | 643,8400 | 633,8800 | 643,6200 | 635,2000 | 9.240.007.117 | 37.698.643 |
09/11/2018 | 646,0300 | 638,2600 | 640,2400 | 643,4200 | 14.531.949.887 | 21.446.758 |
08/11/2018 | 649,3800 | 638,8700 | 641,6200 | 640,6700 | 14.469.755.333 | 27.116.005 |
07/11/2018 | 642,0800 | 630,2900 | 630,2900 | 640,7500 | 14.471.545.071 | 31.535.531 |
06/11/2018 | 631,2200 | 616,4400 | 618,3000 | 629,8400 | 14.225.105.173 | 30.882.060 |
05/11/2018 | 621,8900 | 610,4200 | 618,5800 | 618,8400 | 13.976.785.022 | 30.234.824 |
02/11/2018 | 625,2100 | 612,8600 | 624,1600 | 619,4000 | 13.989.429.759 | 38.864.141 |
01/11/2018 | 640,8800 | 618,4600 | 640,8800 | 619,3200 | 13.987.591.549 | 46.817.682 |
31/10/2018 | 643,0500 | 635,3600 | 637,9800 | 640,1500 | 14.458.018.574 | 57.370.814 |
30/10/2018 | 641,8000 | 633,3800 | 640,2900 | 636,6500 | 14.379.032.659 | 22.246.646 |
29/10/2018 | 644,5000 | 633,9200 | 633,9200 | 640,0700 | 14.456.201.245 | 24.877.706 |
26/10/2018 | 638,1200 | 628,7000 | 631,4900 | 633,2700 | 14.302.634.155 | 27.710.039 |
25/10/2018 | 640,5600 | 628,1100 | 631,2800 | 633,4600 | 14.306.981.326 | 32.342.904 |
24/10/2018 | 632,6600 | 619,7600 | 622,0400 | 632,5600 | 14.286.684.168 | 41.768.060 |
23/10/2018 | 623,3600 | 615,2800 | 622,5100 | 619,4700 | 13.990.903.483 | 24.138.480 |
22/10/2018 | 632,1300 | 625,8100 | 625,8100 | 626,6100 | 14.152.156.007 | 22.445.029 |
19/10/2018 | 633,8600 | 621,9000 | 631,1700 | 624,8100 | 14.111.505.461 | 29.340.263 |
18/10/2018 | 639,1300 | 631,8800 | 636,5200 | 631,8800 | 14.271.339.568 | 24.469.701 |
17/10/2018 | 648,8200 | 631,7400 | 646,9700 | 637,0800 | 14.388.619.480 | 30.393.899 |
16/10/2018 | 645,7400 | 635,3100 | 635,3100 | 644,6600 | 14.559.868.145 | 26.295.659 |
15/10/2018 | 640,8100 | 627,4200 | 628,2400 | 634,4700 | 14.329.711.222 | 29.592.572 |
12/10/2018 | 636,9300 | 628,3300 | 629,4100 | 628,3300 | 14.191.054.332 | 31.238.966 |
11/10/2018 | 630,2600 | 610,5100 | 619,9600 | 626,8600 | 14.157.777.310 | 42.423.725 |
10/10/2018 | 643,1500 | 624,8200 | 626,8600 | 625,8300 | 14.134.555.906 | 44.351.326 |
09/10/2018 | 649,5000 | 622,6100 | 643,1800 | 626,1700 | 14.142.255.699 | 54.381.584 |
08/10/2018 | 657,2300 | 640,5900 | 657,2300 | 641,7900 | 14.495.152.439 | 47.809.296 |
05/10/2018 | 679,6800 | 658,8900 | 676,6100 | 658,9700 | 14.883.044.455 | 52.805.994 |
04/10/2018 | 682,2000 | 667,3200 | 669,9800 | 676,3600 | 15.275.838.888 | 62.152.991 |
03/10/2018 | 684,2800 | 653,1400 | 682,2800 | 666,8400 | 15.060.796.635 | 90.647.025 |
02/10/2018 | 690,9300 | 679,6000 | 688,6600 | 681,1700 | 15.384.516.004 | 30.506.535 |
01/10/2018 | 697,7500 | 690,7300 | 690,7300 | 691,3000 | 15.613.202.935 | 22.049.373 |
28/09/2018 | 708,9700 | 685,6300 | 707,3900 | 691,6900 | 15.622.112.736 | 66.143.569 |
27/09/2018 | 707,9600 | 699,3000 | 700,2200 | 707,9200 | 15.988.630.519 | 36.281.489 |
26/09/2018 | 703,1300 | 691,1900 | 698,6900 | 701,8900 | 15.852.445.821 | 35.422.764 |
25/09/2018 | 700,0200 | 690,8800 | 692,0600 | 699,8900 | 15.807.361.791 | 34.132.152 |
24/09/2018 | 695,1000 | 686,9900 | 694,7500 | 689,9600 | 15.583.117.179 | 31.553.960 |
21/09/2018 | 698,7400 | 679,9000 | 681,6000 | 698,7400 | 15.781.194.718 | 85.120.911 |
20/09/2018 | 690,8200 | 680,3600 | 688,3200 | 681,0300 | 15.381.335.712 | 32.932.641 |
19/09/2018 | 698,2700 | 687,8500 | 688,5100 | 689,5900 | 15.574.623.161 | 34.608.820 |
18/09/2018 | 687,4300 | 679,2600 | 682,5000 | 686,6800 | 15.508.869.644 | 38.415.622 |
17/09/2018 | 684,7700 | 678,0200 | 681,0000 | 682,7500 | 15.420.145.918 | 34.310.031 |
14/09/2018 | 685,9600 | 677,3000 | 680,3800 | 681,6900 | 15.396.310.167 | 41.080.026 |
13/09/2018 | 695,0200 | 675,7700 | 691,1800 | 678,8300 | 15.331.648.128 | 54.678.665 |
12/09/2018 | 701,7900 | 689,1200 | 693,1800 | 690,2700 | 15.589.982.999 | 37.800.218 |
11/09/2018 | 706,5300 | 689,6200 | 704,6100 | 692,0400 | 15.629.941.122 | 32.594.457 |
10/09/2018 | 710,3000 | 691,1400 | 691,1400 | 705,0300 | 15.923.405.088 | 35.445.064 |
07/09/2018 | 697,6800 | 687,7300 | 690,2800 | 687,7900 | 15.534.012.269 | 29.353.631 |
06/09/2018 | 704,2700 | 684,8200 | 697,0600 | 688,7700 | 15.556.233.370 | 58.638.689 |
05/09/2018 | 714,4800 | 696,0900 | 708,0400 | 696,0900 | 15.721.424.422 | 63.284.097 |
04/09/2018 | 727,6800 | 708,2700 | 725,7100 | 710,2400 | 16.040.973.979 | 49.670.184 |
03/09/2018 | 731,1600 | 718,9600 | 727,2700 | 726,1300 | 16.399.823.305 | 31.736.234 |
31/08/2018 | 738,9400 | 728,1500 | 738,9400 | 729,6200 | 16.478.800.933 | 128.677.424 |
30/08/2018 | 743,4700 | 737,1800 | 742,4800 | 739,7000 | 16.706.478.444 | 30.498.326 |
29/08/2018 | 743,1300 | 732,1600 | 737,0900 | 742,9600 | 16.780.015.690 | 31.094.623 |
28/08/2018 | 739,1000 | 733,8800 | 735,9700 | 737,4700 | 16.656.050.850 | 29.690.842 |
27/08/2018 | 739,0200 | 724,5800 | 724,5800 | 736,2700 | 16.629.042.609 | 23.054.803 |
24/08/2018 | 731,5600 | 724,0400 | 730,3300 | 724,8500 | 16.370.983.741 | 19.326.800 |
23/08/2018 | 731,1900 | 719,2200 | 721,5000 | 731,1900 | 16.515.418.614 | 39.495.618 |
22/08/2018 | 719,5600 | 700,2700 | 705,6700 | 719,4600 | 16.250.416.047 | 37.936.641 |
21/08/2018 | 718,2800 | 701,1800 | 714,6200 | 705,2000 | 15.928.315.552 | 43.275.805 |
20/08/2018 | 722,0700 | 712,4300 | 713,0400 | 712,6100 | 16.095.613.662 | 26.242.007 |
17/08/2018 | 724,0700 | 709,3100 | 709,3100 | 710,3500 | 16.044.611.612 | 33.044.159 |
16/08/2018 | 724,6100 | 707,7700 | 719,9400 | 707,7700 | 15.986.454.901 | 41.582.677 |
14/08/2018 | 731,9700 | 719,1100 | 724,2400 | 720,3200 | 16.269.898.357 | 33.362.683 |
13/08/2018 | 744,0900 | 720,7100 | 743,0600 | 720,7100 | 16.278.668.390 | 30.720.272 |
10/08/2018 | 753,1700 | 743,6800 | 751,9600 | 743,7300 | 16.798.728.030 | 22.563.719 |
09/08/2018 | 759,5100 | 753,8900 | 757,1400 | 754,6500 | 17.045.279.053 | 15.120.236 |
08/08/2018 | 761,6500 | 757,1000 | 760,9700 | 758,0400 | 17.121.866.742 | 13.004.808 |
07/08/2018 | 763,8500 | 758,2800 | 759,1900 | 761,2900 | 17.196.317.172 | 16.089.619 |
06/08/2018 | 761,7600 | 758,2200 | 761,7600 | 759,6300 | 17.158.963.056 | 12.020.333 |
03/08/2018 | 761,8000 | 755,2700 | 755,6400 | 761,6900 | 17.214.551.163 | 14.915.884 |
02/08/2018 | 758,1800 | 752,4700 | 758,1800 | 755,9300 | 17.084.342.745 | 17.509.995 |
01/08/2018 | 763,3800 | 755,7100 | 761,1700 | 761,6600 | 17.213.939.297 | 14.463.007 |
31/07/2018 | 763,6900 | 756,6000 | 757,4200 | 761,2300 | 17.204.212.589 | 35.739.410 |
30/07/2018 | 758,3100 | 747,7700 | 750,4800 | 758,1800 | 17.135.342.949 | 17.166.002 |
27/07/2018 | 757,8800 | 748,1600 | 753,9000 | 751,4300 | 16.982.872.852 | 15.209.838 |
26/07/2018 | 757,3300 | 751,2900 | 754,2200 | 755,4100 | 17.072.878.315 | 18.098.926 |
25/07/2018 | 754,9400 | 749,4900 | 749,4900 | 752,7800 | 17.013.374.513 | 13.307.202 |
24/07/2018 | 755,5500 | 747,2400 | 750,3400 | 750,2700 | 16.956.548.517 | 14.808.738 |
23/07/2018 | 756,9500 | 751,2100 | 756,3000 | 751,5000 | 16.988.437.688 | 12.406.439 |
20/07/2018 | 767,4400 | 753,4200 | 766,2500 | 754,3600 | 17.053.249.926 | 33.071.514 |
19/07/2018 | 772,5400 | 766,6400 | 772,5400 | 766,6400 | 17.330.812.827 | 16.165.465 |
18/07/2018 | 773,7800 | 765,1500 | 765,1500 | 773,7800 | 17.492.099.818 | 23.121.305 |
17/07/2018 | 767,2000 | 762,9800 | 765,2200 | 765,3500 | 17.301.666.802 | 16.192.087 |
16/07/2018 | 766,7100 | 762,1200 | 762,2700 | 765,7100 | 17.309.739.431 | 13.322.042 |
13/07/2018 | 763,5400 | 754,1700 | 754,3700 | 761,9100 | 17.223.910.485 | 27.766.707 |
12/07/2018 | 757,5000 | 748,2400 | 750,4000 | 752,4000 | 17.008.852.512 | 25.813.024 |
11/07/2018 | 755,2900 | 746,7000 | 754,1400 | 746,7000 | 16.880.086.212 | 30.916.822 |
10/07/2018 | 758,0600 | 748,8700 | 749,1000 | 755,3300 | 17.075.014.020 | 24.628.706 |
09/07/2018 | 754,1300 | 749,0000 | 749,0000 | 749,7500 | 16.948.984.052 | 12.863.058 |
06/07/2018 | 753,2200 | 744,8500 | 747,8400 | 747,0400 | 16.887.904.794 | 22.237.035 |
05/07/2018 | 748,6700 | 743,7100 | 746,7800 | 748,5700 | 16.922.586.373 | 17.382.072 |
04/07/2018 | 751,1300 | 741,6100 | 747,7500 | 744,4100 | 16.828.555.824 | 17.443.343 |
03/07/2018 | 752,3200 | 745,2600 | 749,1100 | 745,9100 | 16.862.543.468 | 17.959.602 |
02/07/2018 | 755,8900 | 748,2100 | 753,8000 | 748,2100 | 16.914.466.832 | 26.748.804 |
29/06/2018 | 757,7700 | 745,9800 | 751,0600 | 757,5700 | 17.135.656.803 | 40.971.816 |
28/06/2018 | 764,1900 | 744,3700 | 763,4000 | 748,0300 | 16.919.727.798 | 48.800.299 |
27/06/2018 | 773,7200 | 765,1100 | 767,3500 | 767,9100 | 17.369.368.815 | 39.007.320 |
26/06/2018 | 779,9900 | 768,8900 | 778,3000 | 768,8900 | 17.391.677.365 | 32.759.452 |
25/06/2018 | 780,9800 | 769,6800 | 771,1800 | 777,0800 | 17.597.960.157 | 38.330.277 |
22/06/2018 | 792,3700 | 771,1500 | 779,8800 | 771,1800 | 17.464.302.585 | 69.092.529 |
21/06/2018 | 779,8900 | 759,1500 | 767,1700 | 772,8900 | 17.502.958.609 | 44.096.059 |
20/06/2018 | 774,7800 | 765,6300 | 770,5500 | 765,8900 | 17.344.513.938 | 37.527.625 |
19/06/2018 | 773,0800 | 763,6000 | 767,6800 | 766,1300 | 17.349.926.674 | 31.896.466 |
18/06/2018 | 776,3500 | 761,7900 | 764,1000 | 770,9100 | 17.458.161.585 | 30.923.610 |
15/06/2018 | 781,0600 | 763,4400 | 778,3000 | 763,4500 | 15.904.120.698 | 76.035.490 |
14/06/2018 | 779,6600 | 767,0200 | 767,7200 | 778,7100 | 16.222.055.951 | 39.711.981 |
13/06/2018 | 772,5200 | 756,9000 | 761,6000 | 769,6800 | 16.033.945.583 | 37.399.933 |
12/06/2018 | 769,1100 | 758,4000 | 761,3300 | 762,4300 | 15.884.337.267 | 34.381.075 |
11/06/2018 | 771,3000 | 758,9600 | 764,4300 | 758,9600 | 15.790.424.866 | 28.265.449 |
08/06/2018 | 776,1900 | 765,1000 | 776,1900 | 773,0600 | 16.083.749.039 | 41.404.065 |
07/06/2018 | 786,6900 | 778,6200 | 781,9600 | 778,6200 | 16.199.500.065 | 31.184.744 |
06/06/2018 | 787,7900 | 778,8500 | 786,8000 | 781,0500 | 16.249.909.968 | 27.596.196 |
05/06/2018 | 790,0900 | 775,1000 | 775,1000 | 789,3200 | 16.422.137.285 | 33.081.862 |
04/06/2018 | 781,4600 | 774,1300 | 777,5400 | 778,5700 | 16.198.364.666 | 27.336.220 |
01/06/2018 | 776,8100 | 757,0500 | 757,0500 | 776,7700 | 16.160.922.578 | 50.434.389 |
31/05/2018 | 761,4500 | 750,6100 | 750,6100 | 755,8500 | 15.725.714.298 | 138.400.446 |
30/05/2018 | 757,3500 | 742,6400 | 742,6400 | 749,2800 | 15.589.012.105 | 59.394.698 |
29/05/2018 | 753,3200 | 735,6600 | 753,3200 | 738,0800 | 15.391.396.513 | 83.787.861 |
25/05/2018 | 776,9500 | 754,7800 | 774,5900 | 755,6300 | 15.757.519.291 | 52.398.887 |
24/05/2018 | 794,0500 | 770,8900 | 787,1600 | 770,8900 | 16.075.708.436 | 50.831.992 |
23/05/2018 | 795,8300 | 784,9300 | 795,3300 | 784,9300 | 16.368.411.904 | 37.506.863 |
22/05/2018 | 802,0000 | 784,9400 | 785,3300 | 797,6500 | 16.633.708.860 | 55.800.823 |
21/05/2018 | 789,1000 | 779,7600 | 786,9100 | 784,4600 | 16.358.625.899 | 34.549.679 |
18/05/2018 | 796,5600 | 782,8000 | 785,6300 | 782,8000 | 16.323.931.840 | 56.400.862 |
17/05/2018 | 795,5100 | 786,0500 | 786,6700 | 786,2000 | 16.395.032.700 | 48.724.288 |
16/05/2018 | 803,2400 | 786,5400 | 799,3300 | 787,9000 | 16.430.479.891 | 69.548.375 |
15/05/2018 | 815,3900 | 798,3700 | 815,2900 | 799,3700 | 16.669.583.714 | 64.102.363 |
14/05/2018 | 821,4700 | 808,6000 | 821,3200 | 815,9900 | 17.016.151.580 | 35.206.625 |
11/05/2018 | 823,5400 | 818,2700 | 818,9100 | 822,3700 | 17.149.228.675 | 35.946.795 |
10/05/2018 | 824,8800 | 815,5100 | 821,7800 | 817,6600 | 17.050.882.588 | 41.153.906 |
09/05/2018 | 827,7900 | 818,4900 | 820,3200 | 818,6700 | 17.072.106.106 | 50.060.244 |
08/05/2018 | 818,6300 | 786,8100 | 813,8000 | 817,9200 | 17.056.310.544 | 96.904.212 |
07/05/2018 | 826,2500 | 805,5300 | 825,6700 | 810,7200 | 16.903.676.130 | 63.775.136 |
04/05/2018 | 842,5200 | 820,9000 | 842,5200 | 823,8900 | 17.178.125.185 | 73.285.496 |
03/05/2018 | 854,8700 | 839,3400 | 854,4700 | 839,3400 | 17.500.237.445 | 49.952.670 |
02/05/2018 | 863,4800 | 855,3400 | 859,2800 | 858,0600 | 17.890.705.234 | 42.986.306 |
30/04/2018 | 859,6000 | 850,0000 | 851,6100 | 858,2200 | 17.894.003.701 | 77.780.581 |
27/04/2018 | 849,3100 | 837,2900 | 837,2900 | 849,2600 | 17.635.731.079 | 51.118.705 |
26/04/2018 | 841,2000 | 828,2100 | 828,7000 | 835,8000 | 17.356.218.696 | 38.684.210 |
25/04/2018 | 834,4600 | 821,9600 | 833,2600 | 825,9300 | 17.151.278.377 | 38.542.685 |
24/04/2018 | 842,9700 | 833,2000 | 841,9000 | 837,5300 | 17.392.307.633 | 42.579.122 |
23/04/2018 | 849,7500 | 837,8200 | 844,5800 | 838,6300 | 17.415.036.204 | 43.546.411 |
20/04/2018 | 847,3200 | 835,5300 | 845,8300 | 844,7000 | 17.541.177.665 | 54.846.627 |
19/04/2018 | 850,0200 | 839,3200 | 840,0600 | 848,7100 | 17.624.333.561 | 53.919.786 |
18/04/2018 | 842,4000 | 832,4300 | 839,0100 | 842,3400 | 17.492.196.929 | 64.621.220 |
17/04/2018 | 838,5500 | 823,2300 | 823,4500 | 836,9400 | 17.380.012.831 | 75.418.807 |
16/04/2018 | 826,9800 | 809,2600 | 812,1800 | 820,8800 | 17.046.451.940 | 65.890.142 |
13/04/2018 | 813,8500 | 806,4200 | 807,4100 | 810,9300 | 16.839.899.869 | 40.072.677 |
12/04/2018 | 806,0800 | 795,7600 | 796,8100 | 806,0800 | 16.739.139.477 | 47.817.511 |
11/04/2018 | 812,4200 | 796,1300 | 808,8700 | 799,3100 | 16.598.556.500 | 41.720.710 |
10/04/2018 | 814,5700 | 805,3000 | 805,8700 | 810,5400 | 16.831.836.304 | 57.887.187 |
05/04/2018 | 801,1800 | 785,9000 | 785,9000 | 801,1400 | 16.636.524.732 | 44.317.021 |
04/04/2018 | 788,5700 | 779,5600 | 779,5600 | 781,1400 | 16.228.942.455 | 32.557.539 |
03/04/2018 | 779,9700 | 767,1700 | 776,5000 | 779,4500 | 16.193.873.140 | 40.984.252 |
29/03/2018 | 796,0000 | 779,9600 | 791,8000 | 780,5000 | 16.215.582.881 | 57.102.588 |
28/03/2018 | 792,1700 | 782,7900 | 792,0900 | 790,8000 | 16.429.603.104 | 42.208.311 |
27/03/2018 | 800,8400 | 794,3000 | 796,8100 | 794,5600 | 16.507.753.198 | 42.902.086 |
26/03/2018 | 791,9300 | 785,4700 | 786,9000 | 790,0500 | 16.413.957.620 | 32.748.487 |
23/03/2018 | 791,5000 | 777,3700 | 782,6400 | 785,7200 | 16.324.146.157 | 45.587.826 |
22/03/2018 | 804,8300 | 786,5800 | 799,8800 | 787,5000 | 16.360.994.758 | 59.123.489 |
21/03/2018 | 810,7400 | 799,3900 | 805,4600 | 800,1000 | 16.622.867.049 | 54.899.394 |
20/03/2018 | 811,8900 | 796,8600 | 803,0500 | 805,5800 | 16.736.752.187 | 47.194.859 |
19/03/2018 | 813,8200 | 804,5700 | 812,3900 | 807,4400 | 16.775.256.791 | 30.391.629 |
16/03/2018 | 818,2200 | 811,0200 | 817,6100 | 813,9100 | 16.909.763.355 | 100.300.775 |
15/03/2018 | 825,3300 | 813,4200 | 825,3300 | 817,6900 | 16.988.359.671 | 51.847.274 |
14/03/2018 | 830,1500 | 820,2500 | 829,3600 | 823,8200 | 17.106.610.793 | 38.660.723 |
13/03/2018 | 834,9700 | 826,7900 | 831,6000 | 829,3300 | 17.221.054.623 | 42.374.711 |
12/03/2018 | 838,6900 | 822,8200 | 824,4900 | 831,7400 | 17.271.037.279 | 47.038.849 |
09/03/2018 | 821,5700 | 811,7900 | 812,4500 | 821,5700 | 17.059.752.303 | 47.106.232 |
08/03/2018 | 812,8000 | 799,6400 | 799,8900 | 812,5300 | 16.872.059.909 | 35.938.074 |
07/03/2018 | 806,3700 | 794,8500 | 799,1100 | 798,4100 | 16.578.961.406 | 40.703.334 |
06/03/2018 | 807,3200 | 798,1000 | 800,5600 | 799,2000 | 16.595.264.671 | 60.353.305 |
05/03/2018 | 817,5200 | 794,1500 | 813,1600 | 794,5100 | 16.497.903.661 | 49.662.509 |
02/03/2018 | 830,5100 | 812,1900 | 828,3000 | 813,0900 | 16.883.811.289 | 67.242.423 |
01/03/2018 | 836,9800 | 826,6100 | 831,9400 | 831,0000 | 17.255.710.112 | 38.047.522 |
28/02/2018 | 835,7200 | 829,7300 | 834,5900 | 835,6600 | 17.352.408.319 | 62.058.244 |
27/02/2018 | 840,0000 | 828,5100 | 837,0000 | 837,7700 | 17.396.235.807 | 40.653.086 |
26/02/2018 | 846,5200 | 836,8200 | 844,8100 | 837,0400 | 17.381.166.584 | 29.067.899 |
23/02/2018 | 849,9800 | 838,1200 | 847,1100 | 844,1200 | 17.528.063.084 | 44.051.479 |
22/02/2018 | 847,2000 | 835,6500 | 843,4500 | 845,3400 | 17.553.456.892 | 47.118.759 |
21/02/2018 | 839,5800 | 835,0300 | 839,5800 | 838,6900 | 17.415.287.262 | 34.719.749 |
20/02/2018 | 848,4900 | 836,0900 | 845,0700 | 841,8300 | 17.480.513.853 | 46.020.016 |
16/02/2018 | 849,3200 | 839,1400 | 847,3100 | 846,0700 | 17.568.674.906 | 41.988.313 |
15/02/2018 | 844,7900 | 829,6800 | 829,7400 | 842,9000 | 17.502.700.819 | 44.280.278 |
14/02/2018 | 829,2300 | 818,0800 | 825,3500 | 825,6400 | 17.144.338.018 | 35.004.499 |
13/02/2018 | 829,0600 | 811,5400 | 822,9100 | 821,8500 | 17.065.720.680 | 54.564.105 |
12/02/2018 | 844,5800 | 823,4600 | 835,2300 | 823,4600 | 17.099.144.849 | 43.218.118 |
09/02/2018 | 835,0400 | 821,7400 | 829,1300 | 828,7800 | 17.209.595.428 | 64.637.634 |
08/02/2018 | 856,1900 | 841,3800 | 847,7200 | 841,3800 | 17.471.262.069 | 52.896.045 |
07/02/2018 | 850,2600 | 840,7100 | 844,8900 | 849,9400 | 17.648.946.505 | 57.853.073 |
06/02/2018 | 842,0600 | 814,9600 | 842,0600 | 838,8000 | 17.417.592.881 | 106.623.984 |
05/02/2018 | 868,8500 | 850,1900 | 868,8500 | 853,6700 | 17.726.481.468 | 67.738.036 |
02/02/2018 | 885,7000 | 870,5500 | 884,9000 | 875,3800 | 18.177.185.296 | 67.359.663 |
01/02/2018 | 895,6400 | 877,4200 | 881,7500 | 886,4400 | 18.406.911.254 | 105.514.841 |
31/01/2018 | 879,0100 | 857,4900 | 867,0200 | 878,8300 | 18.247.419.284 | 89.061.228 |
30/01/2018 | 886,0200 | 859,7200 | 885,2300 | 868,0800 | 9.824.604.488 | 75.822.926 |
29/01/2018 | 889,1700 | 875,0900 | 878,9500 | 886,5400 | 18.407.443.674 | 64.820.555 |
26/01/2018 | 882,8800 | 874,8900 | 877,3600 | 878,0600 | 18.231.363.895 | 54.177.562 |
25/01/2018 | 886,1800 | 875,6700 | 883,7700 | 877,4700 | 18.219.133.129 | 73.422.343 |
24/01/2018 | 883,9900 | 865,4500 | 873,1200 | 883,9800 | 18.354.391.134 | 95.352.016 |
23/01/2018 | 872,0300 | 861,5700 | 861,7700 | 872,0000 | 18.105.520.438 | 92.036.884 |
22/01/2018 | 859,3400 | 844,6400 | 848,6800 | 858,1200 | 17.817.413.437 | 72.654.626 |
19/01/2018 | 850,4400 | 838,3100 | 838,5600 | 847,5600 | 17.598.191.783 | 95.591.480 |
18/01/2018 | 843,5600 | 831,8000 | 841,5200 | 837,5600 | 17.390.384.450 | 52.742.807 |
17/01/2018 | 851,2300 | 833,2600 | 850,7400 | 841,5100 | 17.472.525.296 | 68.658.558 |
16/01/2018 | 852,8500 | 846,3900 | 848,6400 | 852,8100 | 17.707.074.759 | 49.931.387 |
15/01/2018 | 852,9900 | 843,9600 | 851,5300 | 847,7300 | 17.601.725.132 | 27.859.601 |
12/01/2018 | 854,2700 | 841,9300 | 848,2900 | 851,1200 | 17.672.104.984 | 64.486.760 |
11/01/2018 | 846,9800 | 833,3500 | 835,0500 | 846,9800 | 17.586.116.752 | 77.609.012 |
10/01/2018 | 845,2300 | 830,3400 | 840,2800 | 836,2800 | 17.363.875.583 | 65.703.404 |
09/01/2018 | 841,3600 | 833,5800 | 836,4800 | 841,2800 | 17.467.663.192 | 45.980.947 |
08/01/2018 | 838,1100 | 823,2100 | 830,2700 | 837,1300 | 17.368.530.677 | 53.897.116 |
05/01/2018 | 833,0600 | 825,8300 | 827,8700 | 829,7200 | 9.018.010.484 | 55.806.612 |
04/01/2018 | 826,3200 | 814,8600 | 820,0200 | 825,7800 | 17.135.317.917 | 67.732.712 |
03/01/2018 | 823,3500 | 811,8700 | 819,3300 | 817,3400 | 16.960.293.936 | 40.899.766 |
02/01/2018 | 819,7300 | 802,3700 | 803,3800 | 818,5100 | 16.984.409.108 | 50.471.813 |
29/12/2017 | 805,2200 | 792,7900 | 797,8300 | 802,3700 | 16.649.521.640 | 45.894.472 |
28/12/2017 | 809,6400 | 796,9700 | 809,4500 | 799,0500 | 182.630.033 | 42.373.838 |
27/12/2017 | 811,5500 | 803,7200 | 805,2500 | 809,2300 | 16.791.863.759 | 49.647.342 |
22/12/2017 | 804,0500 | 792,4300 | 794,1300 | 804,0500 | 16.684.206.290 | 43.733.543 |
21/12/2017 | 794,4700 | 787,7800 | 788,9900 | 793,1200 | 16.457.588.489 | 47.573.677 |
20/12/2017 | 794,1200 | 783,3200 | 783,3200 | 789,7400 | 16.387.467.228 | 70.290.596 |
19/12/2017 | 786,3500 | 776,0300 | 783,0600 | 783,9900 | 16.268.113.231 | 51.375.849 |
18/12/2017 | 785,0600 | 767,4300 | 767,5000 | 783,7600 | 16.263.199.186 | 62.344.827 |
15/12/2017 | 771,3100 | 763,3000 | 766,9100 | 767,7600 | 14.944.230.613 | 110.054.331 |
14/12/2017 | 769,3600 | 749,6400 | 749,8000 | 767,5700 | 14.940.361.610 | 95.073.831 |
13/12/2017 | 750,2300 | 736,4800 | 736,4800 | 749,7600 | 14.593.882.508 | 46.688.090 |
12/12/2017 | 742,0500 | 736,4200 | 739,9700 | 738,4400 | 6.868.449.995 | 26.071.121 |
11/12/2017 | 742,4600 | 735,8800 | 741,7400 | 738,4700 | 6.875.464.858 | 25.959.911 |
08/12/2017 | 740,8900 | 729,6400 | 730,1300 | 740,7200 | 14.455.895.435 | 36.577.315 |
07/12/2017 | 731,3400 | 723,6000 | 728,3700 | 728,7600 | 14.222.529.912 | 28.592.940 |
06/12/2017 | 736,6900 | 724,7100 | 729,1100 | 727,5300 | 14.198.369.426 | 44.232.745 |
05/12/2017 | 742,1400 | 728,7900 | 740,6100 | 730,4300 | 14.254.984.730 | 40.573.506 |
04/12/2017 | 758,8000 | 741,5500 | 749,6900 | 741,8400 | 14.477.795.628 | 50.525.531 |
01/12/2017 | 750,5100 | 736,9000 | 741,1200 | 748,6600 | 14.610.844.247 | 60.942.035 |
30/11/2017 | 741,6400 | 728,8500 | 738,4700 | 740,2000 | 14.445.807.224 | 87.686.673 |
29/11/2017 | 742,6400 | 730,1700 | 730,1700 | 738,3100 | 14.408.910.082 | 67.772.077 |
28/11/2017 | 730,5300 | 722,9600 | 722,9600 | 726,1700 | 14.171.850.595 | 34.991.685 |
27/11/2017 | 725,7200 | 718,5700 | 724,6300 | 724,3900 | 14.137.138.136 | 24.285.142 |
24/11/2017 | 729,2500 | 720,9400 | 720,9400 | 723,1800 | 14.113.554.426 | 27.279.993 |
23/11/2017 | 726,1800 | 715,2800 | 719,6400 | 720,5600 | 14.062.330.495 | 20.953.491 |
22/11/2017 | 726,0200 | 718,9800 | 722,2300 | 720,1300 | 14.053.916.235 | 37.656.132 |
21/11/2017 | 722,7100 | 707,1400 | 709,9000 | 721,6700 | 14.083.982.465 | 43.236.940 |
20/11/2017 | 713,6400 | 704,9900 | 712,8300 | 710,2700 | 13.861.636.265 | 30.006.401 |
17/11/2017 | 714,2300 | 700,1100 | 703,1900 | 712,4600 | 13.904.223.876 | 64.345.542 |
16/11/2017 | 724,6700 | 701,3600 | 721,7200 | 701,3600 | 13.687.656.660 | 50.842.889 |
15/11/2017 | 727,0800 | 711,8800 | 719,2300 | 718,8000 | 14.028.127.943 | 54.735.343 |
14/11/2017 | 726,3500 | 717,4300 | 718,6900 | 720,1800 | 14.054.918.519 | 38.257.316 |
13/11/2017 | 731,3800 | 714,1400 | 731,3800 | 717,4700 | 14.002.105.863 | 47.929.759 |
10/11/2017 | 744,9400 | 731,3000 | 743,5000 | 734,1200 | 14.327.076.091 | 34.978.181 |
09/11/2017 | 745,6000 | 738,4200 | 741,1200 | 741,1300 | 14.463.817.072 | 44.019.354 |
08/11/2017 | 752,4700 | 741,6900 | 750,2100 | 741,9800 | 14.480.422.689 | 51.430.929 |
07/11/2017 | 766,4500 | 748,4400 | 764,8600 | 748,4400 | 14.607.487.236 | 43.259.983 |
06/11/2017 | 765,1300 | 755,2300 | 763,3100 | 761,9100 | 14.870.419.514 | 24.109.034 |
03/11/2017 | 770,3700 | 761,2100 | 762,2400 | 763,5600 | 14.902.675.398 | 36.732.660 |
02/11/2017 | 770,1900 | 761,1500 | 767,3900 | 762,4900 | 14.881.713.592 | 34.916.673 |
01/11/2017 | 771,9200 | 759,0100 | 761,4600 | 767,0700 | 14.971.243.312 | 58.713.735 |
31/10/2017 | 759,7100 | 745,7600 | 746,4200 | 759,3000 | 14.819.499.392 | 50.543.898 |
30/10/2017 | 746,0900 | 738,4500 | 740,3400 | 743,5700 | 14.512.553.979 | 23.571.655 |
27/10/2017 | 747,4500 | 739,2200 | 741,8300 | 739,2200 | 14.427.532.180 | 31.743.111 |
26/10/2017 | 746,4400 | 737,0300 | 737,1500 | 739,8000 | 14.439.002.381 | 30.313.001 |
25/10/2017 | 738,4800 | 732,0000 | 737,9300 | 737,2500 | 14.389.163.158 | 34.450.495 |
24/10/2017 | 739,4500 | 732,5300 | 737,1600 | 737,1900 | 14.387.940.322 | 28.904.472 |
23/10/2017 | 747,9900 | 733,6400 | 747,9900 | 734,5200 | 14.335.827.112 | 29.702.636 |
20/10/2017 | 750,6100 | 742,7500 | 747,0800 | 749,2300 | 14.623.011.505 | 29.530.628 |
19/10/2017 | 757,7800 | 742,2800 | 757,1600 | 746,4500 | 14.568.642.384 | 43.058.078 |
18/10/2017 | 766,0600 | 757,1400 | 762,1500 | 757,4900 | 14.784.121.851 | 33.773.967 |
17/10/2017 | 767,6300 | 760,7500 | 766,1100 | 761,8200 | 14.868.624.996 | 32.953.700 |
16/10/2017 | 770,1000 | 763,6700 | 763,6700 | 765,7200 | 14.940.846.512 | 43.176.807 |
13/10/2017 | 764,2700 | 752,3900 | 752,5500 | 761,3500 | 14.855.600.228 | 45.759.314 |
12/10/2017 | 753,5000 | 747,2400 | 748,9300 | 751,3500 | 14.660.424.712 | 33.495.548 |
11/10/2017 | 757,7600 | 748,3500 | 755,6000 | 748,6100 | 14.606.885.824 | 38.637.235 |
10/10/2017 | 756,5000 | 750,7900 | 750,7900 | 755,0300 | 14.732.275.004 | 34.660.617 |
09/10/2017 | 753,9300 | 747,5500 | 748,1800 | 750,1700 | 14.637.517.673 | 27.892.799 |
06/10/2017 | 751,4100 | 744,1300 | 745,1700 | 745,5500 | 14.547.240.058 | 39.987.138 |
05/10/2017 | 754,4800 | 744,8000 | 751,1000 | 744,8000 | 14.532.752.808 | 25.821.636 |
04/10/2017 | 758,6900 | 748,9100 | 756,5800 | 750,7200 | 14.648.199.576 | 22.503.149 |
03/10/2017 | 760,3900 | 747,2700 | 748,6100 | 752,4400 | 14.681.708.507 | 39.705.804 |
02/10/2017 | 758,2400 | 740,5700 | 756,5000 | 746,4800 | 14.565.504.987 | 55.407.386 |
29/09/2017 | 761,9500 | 751,6700 | 756,2700 | 755,6100 | 14.743.595.258 | 52.109.464 |
28/09/2017 | 762,0300 | 738,7100 | 738,7100 | 754,7600 | 14.727.076.164 | 92.556.544 |
27/09/2017 | 745,1200 | 730,7900 | 743,6200 | 736,6400 | 14.373.463.307 | 78.035.664 |
26/09/2017 | 745,7200 | 725,0300 | 740,2900 | 740,3700 | 14.446.187.413 | 165.657.713 |
25/09/2017 | 770,7300 | 739,1200 | 770,7300 | 742,4900 | 14.487.641.164 | 73.345.728 |
22/09/2017 | 775,9100 | 763,5100 | 768,1400 | 773,9400 | 15.101.189.108 | 48.390.632 |
21/09/2017 | 776,3400 | 759,5200 | 759,5200 | 765,9900 | 14.946.180.150 | 90.354.237 |
20/09/2017 | 765,8800 | 738,0800 | 765,5300 | 757,9800 | 14.789.921.088 | 111.255.264 |
19/09/2017 | 763,2600 | 755,0700 | 758,4600 | 762,8600 | 14.884.951.707 | 58.035.569 |
18/09/2017 | 781,6400 | 759,6900 | 779,6000 | 760,7900 | 14.844.634.251 | 70.981.462 |
15/09/2017 | 788,1300 | 773,8100 | 787,9700 | 776,2000 | 15.145.389.896 | 131.880.388 |
14/09/2017 | 812,5000 | 789,5000 | 812,2700 | 790,9700 | 15.432.858.674 | 61.853.717 |
13/09/2017 | 814,9400 | 809,2200 | 810,8300 | 809,9800 | 15.803.716.006 | 43.787.395 |
12/09/2017 | 811,7600 | 806,4700 | 806,4700 | 810,7500 | 15.818.642.665 | 32.595.712 |
11/09/2017 | 809,7500 | 800,3000 | 803,5200 | 806,0600 | 15.727.117.999 | 34.963.508 |
08/09/2017 | 814,6400 | 802,4500 | 811,8000 | 802,7200 | 15.662.109.141 | 36.900.974 |
07/09/2017 | 817,8200 | 811,0200 | 814,5800 | 811,0400 | 15.824.533.874 | 56.008.920 |
06/09/2017 | 816,7400 | 805,7400 | 811,8000 | 811,7000 | 15.837.461.719 | 40.643.884 |
05/09/2017 | 814,0400 | 805,2700 | 809,1800 | 812,8500 | 15.859.953.494 | 32.818.363 |
04/09/2017 | 817,5400 | 808,6300 | 817,5400 | 808,8800 | 15.782.468.601 | 39.808.710 |
01/09/2017 | 826,6800 | 817,8500 | 822,6700 | 818,6600 | 15.973.177.048 | 29.330.431 |
31/08/2017 | 826,3000 | 818,8600 | 824,0400 | 825,4800 | 16.106.287.215 | 46.446.093 |
30/08/2017 | 829,8800 | 822,4800 | 827,5300 | 823,6500 | 16.070.656.174 | 33.612.928 |
29/08/2017 | 835,5500 | 820,0100 | 835,1900 | 822,6700 | 16.051.489.033 | 50.008.442 |
28/08/2017 | 838,7500 | 832,5000 | 834,1300 | 838,4700 | 16.359.865.083 | 17.022.827 |
25/08/2017 | 835,6600 | 830,6400 | 835,5900 | 835,3000 | 16.298.254.884 | 25.266.486 |
24/08/2017 | 835,6100 | 827,6900 | 828,6700 | 835,5500 | 16.303.056.904 | 23.497.641 |
23/08/2017 | 835,7500 | 827,9600 | 833,5400 | 829,1600 | 16.178.515.809 | 24.404.584 |
22/08/2017 | 833,1900 | 825,8000 | 827,7700 | 832,7800 | 16.249.175.505 | 27.372.281 |
21/08/2017 | 833,2100 | 826,4100 | 832,3000 | 826,4600 | 16.125.674.192 | 28.741.103 |
18/08/2017 | 829,8000 | 822,9300 | 829,8000 | 824,8500 | 16.094.420.166 | 35.754.978 |
17/08/2017 | 844,2300 | 829,9700 | 844,1500 | 832,0600 | 16.235.034.288 | 34.591.427 |
16/08/2017 | 843,6900 | 830,6800 | 831,5100 | 842,4100 | 16.436.911.778 | 49.704.548 |
14/08/2017 | 828,9400 | 824,3100 | 824,3100 | 827,7700 | 16.151.227.502 | 33.096.154 |
11/08/2017 | 833,3200 | 823,5500 | 832,8600 | 823,5500 | 16.068.882.095 | 41.490.850 |
10/08/2017 | 839,5900 | 832,6500 | 833,4600 | 833,7800 | 16.268.512.841 | 39.285.744 |
09/08/2017 | 833,6600 | 825,9600 | 829,9500 | 833,6100 | 16.265.366.814 | 38.685.014 |
08/08/2017 | 832,7800 | 827,3600 | 827,3600 | 830,4400 | 16.203.523.986 | 45.838.629 |
07/08/2017 | 832,7000 | 827,1400 | 830,6800 | 827,8600 | 16.153.060.029 | 32.977.938 |
04/08/2017 | 830,6000 | 823,8700 | 824,5700 | 829,5000 | 16.185.054.279 | 26.629.298 |
03/08/2017 | 828,9600 | 822,1200 | 827,8000 | 825,8000 | 16.112.974.287 | 48.582.032 |
02/08/2017 | 826,2100 | 819,0600 | 820,7200 | 826,0200 | 16.117.301.746 | 42.885.984 |
01/08/2017 | 822,3600 | 816,8300 | 816,9400 | 817,7400 | 15.955.725.772 | 50.254.409 |
31/07/2017 | 820,0500 | 809,3800 | 820,0500 | 812,2100 | 15.848.474.949 | 51.069.593 |
28/07/2017 | 825,0800 | 817,6100 | 817,8600 | 820,0200 | 16.000.823.276 | 47.177.967 |
27/07/2017 | 833,9900 | 818,5000 | 829,5700 | 818,6300 | 15.973.714.241 | 54.758.160 |
26/07/2017 | 844,4000 | 827,5300 | 842,5600 | 830,2100 | 16.199.711.400 | 62.561.207 |
25/07/2017 | 850,3600 | 840,2200 | 850,3600 | 843,0500 | 16.476.955.718 | 43.421.906 |
24/07/2017 | 849,6000 | 842,6000 | 846,1300 | 849,0700 | 16.594.533.188 | 50.454.036 |
21/07/2017 | 852,4200 | 843,9000 | 851,8800 | 845,9700 | 16.550.115.167 | 63.833.813 |
20/07/2017 | 859,0000 | 850,0700 | 856,0500 | 854,5400 | 16.721.858.471 | 45.788.005 |
19/07/2017 | 854,4700 | 846,3300 | 849,1200 | 853,5400 | 16.702.344.418 | 45.025.764 |
18/07/2017 | 856,9800 | 846,1700 | 856,0100 | 848,0700 | 16.595.307.028 | 51.871.717 |
17/07/2017 | 859,7800 | 853,8700 | 858,9600 | 858,0800 | 16.790.729.790 | 43.077.682 |
14/07/2017 | 857,7500 | 852,6000 | 855,5300 | 856,4700 | 16.759.186.522 | 61.310.382 |
13/07/2017 | 854,1400 | 844,5900 | 845,3600 | 853,5400 | 16.701.742.678 | 89.562.869 |
12/07/2017 | 850,8800 | 842,1500 | 845,0700 | 843,2200 | 16.499.860.312 | 99.498.806 |
11/07/2017 | 850,9600 | 838,8500 | 846,7600 | 844,3300 | 16.521.592.102 | 85.380.179 |
10/07/2017 | 845,0600 | 837,5500 | 839,8400 | 843,8300 | 16.511.883.069 | 42.095.882 |
07/07/2017 | 844,6600 | 835,9300 | 842,0300 | 837,4300 | 16.386.659.824 | 46.492.685 |
06/07/2017 | 846,4400 | 839,9800 | 842,4100 | 843,2500 | 16.504.914.347 | 82.009.003 |
05/07/2017 | 841,6900 | 824,5600 | 824,5600 | 841,3400 | 16.467.543.305 | 75.249.764 |
04/07/2017 | 829,8800 | 825,7200 | 827,6000 | 825,8900 | 16.165.156.286 | 45.166.975 |
03/07/2017 | 829,5600 | 823,5700 | 823,9500 | 827,6500 | 16.199.444.014 | 47.489.190 |
30/06/2017 | 825,5500 | 817,6400 | 821,1200 | 823,7400 | 16.123.031.610 | 70.003.599 |
29/06/2017 | 824,5800 | 819,2500 | 823,6500 | 819,7200 | 16.044.379.886 | 41.319.421 |
28/06/2017 | 827,6600 | 819,8600 | 820,4200 | 822,6200 | 16.101.090.215 | 58.489.146 |
27/06/2017 | 823,1300 | 814,9100 | 819,3300 | 822,7700 | 16.104.076.599 | 41.625.285 |
26/06/2017 | 827,5200 | 818,8300 | 825,7300 | 819,0900 | 16.031.856.478 | 53.620.501 |
23/06/2017 | 822,5200 | 809,1300 | 815,5600 | 820,5200 | 16.027.623.276 | 81.880.837 |
22/06/2017 | 828,3200 | 814,7500 | 823,0200 | 814,8100 | 15.916.082.511 | 75.848.048 |
21/06/2017 | 825,1700 | 818,5200 | 823,2700 | 823,3200 | 16.082.403.266 | 45.083.821 |
20/06/2017 | 827,5600 | 818,5200 | 824,3300 | 827,0100 | 16.154.376.723 | 81.915.709 |
19/06/2017 | 823,3300 | 809,2500 | 809,4800 | 821,2200 | 16.041.285.438 | 84.803.591 |
16/06/2017 | 814,6300 | 801,9700 | 801,9700 | 806,1200 | 16.826.194.941 | 161.448.841 |
15/06/2017 | 800,7600 | 793,3200 | 799,2500 | 799,7300 | 16.692.766.820 | 68.284.358 |
14/06/2017 | 802,9600 | 793,2200 | 800,1800 | 800,9700 | 16.718.691.851 | 100.861.931 |
13/06/2017 | 797,6500 | 785,6500 | 786,3800 | 797,1300 | 16.638.461.555 | 93.257.739 |
12/06/2017 | 784,9400 | 778,4200 | 784,8100 | 784,6000 | 16.410.186.318 | 39.285.378 |
09/06/2017 | 783,0100 | 779,2500 | 783,0100 | 782,1000 | 16.357.898.204 | 39.330.711 |
08/06/2017 | 780,8400 | 775,9300 | 776,0400 | 779,0500 | 16.294.003.958 | 41.130.836 |
07/06/2017 | 781,5000 | 768,7600 | 776,6100 | 774,2900 | 16.194.442.567 | 54.645.801 |
06/06/2017 | 789,7300 | 776,3300 | 787,2100 | 777,5300 | 16.256.612.519 | 53.923.485 |
02/06/2017 | 789,0200 | 782,3200 | 784,5500 | 786,5700 | 16.445.676.782 | 76.725.796 |
01/06/2017 | 783,7500 | 776,2800 | 776,4800 | 781,8500 | 16.346.935.212 | 51.182.900 |
31/05/2017 | 779,7800 | 769,1200 | 773,9600 | 775,2400 | 16.208.764.416 | 172.208.932 |
30/05/2017 | 779,5100 | 772,1700 | 774,2500 | 776,0200 | 16.225.147.680 | 59.466.894 |
29/05/2017 | 779,9200 | 768,9200 | 776,2600 | 777,1900 | 16.249.621.963 | 35.498.207 |
26/05/2017 | 778,4700 | 770,8300 | 770,9900 | 778,3500 | 16.273.832.439 | 56.698.935 |
25/05/2017 | 772,7300 | 752,0200 | 765,3200 | 771,8200 | 16.137.220.173 | 105.818.636 |
24/05/2017 | 788,8800 | 765,2100 | 785,0800 | 766,0300 | 16.016.170.868 | 102.915.794 |
23/05/2017 | 790,9200 | 770,7800 | 784,2500 | 783,0300 | 16.371.605.245 | 104.746.960 |
22/05/2017 | 788,9400 | 779,7300 | 783,1200 | 788,5300 | 16.486.760.230 | 65.590.630 |
19/05/2017 | 791,9200 | 783,9100 | 787,9400 | 784,1700 | 16.395.593.814 | 70.507.896 |
18/05/2017 | 786,9900 | 778,9800 | 782,1500 | 782,8300 | 16.367.558.405 | 68.523.779 |
17/05/2017 | 800,0800 | 789,0800 | 789,4400 | 789,0800 | 16.498.073.401 | 93.810.990 |
16/05/2017 | 789,8000 | 780,5000 | 783,9000 | 788,7800 | 16.491.951.836 | 60.161.380 |
15/05/2017 | 795,7200 | 782,3200 | 787,5800 | 782,3200 | 16.356.866.512 | 56.955.239 |
12/05/2017 | 796,7600 | 786,7700 | 796,1800 | 789,1300 | 16.499.247.427 | 65.067.665 |
11/05/2017 | 799,1600 | 788,8500 | 795,3400 | 797,1600 | 16.667.126.358 | 119.573.024 |
10/05/2017 | 792,1400 | 776,3100 | 777,3500 | 791,9700 | 16.558.509.924 | 121.234.460 |
09/05/2017 | 778,6200 | 755,9600 | 761,7400 | 778,3700 | 16.274.160.513 | 115.712.938 |
08/05/2017 | 763,4200 | 753,5000 | 755,7100 | 763,4200 | 15.961.751.191 | 111.217.163 |
05/05/2017 | 754,0300 | 739,9500 | 745,1800 | 753,9900 | 15.764.482.103 | 83.275.669 |
04/05/2017 | 756,4200 | 745,5000 | 750,9200 | 748,9200 | 15.658.544.529 | 129.538.279 |
03/05/2017 | 748,7200 | 732,3400 | 735,7800 | 748,6100 | 15.652.032.152 | 98.135.884 |
02/05/2017 | 737,7500 | 718,1100 | 718,1100 | 733,9300 | 15.345.147.451 | 142.775.155 |
28/04/2017 | 714,0000 | 706,0800 | 706,6700 | 712,1700 | 14.890.190.027 | 71.525.474 |
27/04/2017 | 709,0000 | 703,7700 | 704,9900 | 706,5100 | 14.771.713.994 | 47.924.293 |
26/04/2017 | 706,4400 | 694,2300 | 699,0300 | 706,4000 | 14.769.486.146 | 74.052.750 |
25/04/2017 | 697,7500 | 685,5400 | 685,6400 | 697,3200 | 14.579.606.412 | 75.418.726 |
24/04/2017 | 684,8100 | 676,9700 | 676,9700 | 683,3000 | 14.286.596.072 | 57.431.577 |
21/04/2017 | 678,0200 | 671,0400 | 676,0700 | 671,5700 | 14.041.310.406 | 24.203.015 |
20/04/2017 | 679,9900 | 673,2900 | 678,9900 | 674,4000 | 14.100.364.173 | 22.325.129 |
19/04/2017 | 681,7500 | 675,4400 | 677,0700 | 678,9600 | 14.195.682.466 | 24.706.938 |
18/04/2017 | 683,8500 | 673,9100 | 683,7800 | 677,3000 | 14.161.005.688 | 18.731.915 |
13/04/2017 | 686,2300 | 680,7800 | 685,9200 | 683,5700 | 14.286.149.826 | 25.809.421 |
12/04/2017 | 685,7300 | 678,4100 | 681,0700 | 685,1900 | 14.320.082.434 | 33.161.719 |
11/04/2017 | 681,8800 | 677,2400 | 679,5000 | 680,0600 | 14.212.823.376 | 25.249.258 |
10/04/2017 | 683,5800 | 678,4200 | 682,8400 | 681,4600 | 14.242.039.340 | 32.005.658 |
07/04/2017 | 683,2100 | 670,2100 | 670,2100 | 681,0800 | 14.234.103.463 | 58.027.941 |
06/04/2017 | 673,8500 | 667,4400 | 671,7500 | 671,1500 | 14.026.575.689 | 34.082.537 |
05/04/2017 | 670,0100 | 663,6000 | 665,8900 | 669,9700 | 14.001.880.099 | 40.064.127 |
04/04/2017 | 673,4300 | 665,4000 | 671,2200 | 666,4400 | 13.928.099.846 | 32.252.918 |
03/04/2017 | 668,2100 | 661,8400 | 662,6900 | 667,3200 | 13.946.548.923 | 21.625.279 |
31/03/2017 | 670,4900 | 662,5500 | 665,7700 | 666,0600 | 13.920.264.194 | 57.507.442 |
30/03/2017 | 674,9700 | 670,0500 | 670,0500 | 670,4200 | 14.011.432.428 | 47.386.934 |
29/03/2017 | 672,9300 | 663,1100 | 664,5900 | 668,5500 | 13.972.260.404 | 58.732.951 |
28/03/2017 | 664,5500 | 650,0900 | 650,0900 | 664,5200 | 13.888.116.834 | 50.722.318 |
27/03/2017 | 651,3700 | 637,4900 | 637,4900 | 646,5700 | 13.512.915.807 | 29.388.395 |
24/03/2017 | 638,4200 | 630,5800 | 635,5400 | 635,6600 | 13.284.966.544 | 31.381.810 |
23/03/2017 | 646,6200 | 638,0600 | 641,4100 | 640,2000 | 13.418.996.160 | 37.367.734 |
22/03/2017 | 640,6700 | 629,7300 | 635,4600 | 640,6500 | 13.428.576.797 | 40.442.688 |
21/03/2017 | 647,5900 | 640,1300 | 643,6500 | 640,4200 | 13.423.657.972 | 49.933.184 |
20/03/2017 | 646,8200 | 636,9300 | 643,3300 | 644,1200 | 13.501.118.645 | 36.239.561 |
17/03/2017 | 647,4600 | 636,3000 | 638,0200 | 644,7700 | 13.514.912.184 | 46.916.903 |
16/03/2017 | 641,0900 | 634,1900 | 637,6400 | 636,1300 | 13.333.819.746 | 29.934.416 |
15/03/2017 | 639,7700 | 632,3700 | 637,9400 | 632,9700 | 13.267.583.720 | 30.619.142 |
14/03/2017 | 651,1600 | 638,8200 | 651,1600 | 638,9200 | 13.392.139.916 | 33.602.769 |
13/03/2017 | 652,0000 | 647,9700 | 648,5800 | 651,2500 | 13.650.630.326 | 18.977.827 |
10/03/2017 | 652,6300 | 644,9600 | 647,4800 | 648,5900 | 13.594.885.698 | 25.258.353 |
09/03/2017 | 654,6100 | 647,6800 | 650,8500 | 648,8500 | 13.600.392.386 | 24.321.300 |
08/03/2017 | 655,9200 | 646,2300 | 646,2300 | 649,3100 | 13.610.067.222 | 37.288.000 |
07/03/2017 | 646,2300 | 640,5700 | 642,5400 | 643,1600 | 13.482.296.458 | 21.938.722 |
06/03/2017 | 648,4100 | 640,2300 | 648,1400 | 643,5000 | 13.489.609.758 | 28.387.030 |
03/03/2017 | 654,0300 | 649,1500 | 653,3100 | 649,7300 | 13.620.194.197 | 26.807.074 |
02/03/2017 | 657,6000 | 653,0800 | 654,9100 | 656,0400 | 13.752.294.250 | 30.235.876 |
01/03/2017 | 658,8100 | 648,8800 | 649,1400 | 656,1700 | 13.755.119.602 | 54.590.719 |
28/02/2017 | 647,7200 | 643,0700 | 644,9800 | 645,8800 | 13.539.330.763 | 38.742.336 |
24/02/2017 | 648,5800 | 642,8900 | 647,6200 | 645,3700 | 13.528.711.115 | 23.518.177 |
23/02/2017 | 649,6300 | 643,1100 | 645,6500 | 649,5200 | 13.615.655.753 | 33.944.680 |
22/02/2017 | 657,4600 | 645,9100 | 657,2900 | 647,1400 | 13.565.866.567 | 35.386.387 |
21/02/2017 | 660,5600 | 650,5900 | 650,5900 | 655,2000 | 13.734.829.460 | 62.615.648 |
20/02/2017 | 647,5800 | 639,4900 | 644,5100 | 645,9500 | 13.540.950.264 | 42.274.090 |
17/02/2017 | 640,4200 | 627,2900 | 630,9700 | 639,4600 | 13.404.933.766 | 39.845.370 |
16/02/2017 | 630,0300 | 622,2900 | 626,1000 | 629,3600 | 13.193.150.046 | 23.875.780 |
15/02/2017 | 630,1900 | 620,3000 | 628,9000 | 626,2900 | 13.128.855.693 | 33.918.201 |
14/02/2017 | 635,9100 | 622,1800 | 628,7600 | 633,3200 | 13.276.047.115 | 40.931.683 |
13/02/2017 | 632,1100 | 619,4300 | 621,1900 | 629,1400 | 13.188.408.357 | 28.517.261 |
10/02/2017 | 627,7800 | 611,7100 | 611,7100 | 623,7900 | 13.076.414.014 | 55.073.046 |
09/02/2017 | 613,8200 | 602,4300 | 610,4000 | 608,7900 | 12.761.922.106 | 34.117.715 |
08/02/2017 | 623,8100 | 603,8800 | 623,1900 | 610,8600 | 12.805.322.196 | 58.579.444 |
07/02/2017 | 628,0900 | 618,8600 | 620,1700 | 623,3700 | 13.067.526.451 | 38.154.905 |
06/02/2017 | 626,4000 | 618,1900 | 626,4000 | 620,7500 | 13.012.664.048 | 24.992.063 |
03/02/2017 | 628,9700 | 622,8400 | 625,6900 | 628,9200 | 13.183.931.398 | 25.333.436 |
02/02/2017 | 629,1800 | 620,0500 | 621,8100 | 623,0600 | 13.060.943.014 | 42.892.786 |
01/02/2017 | 621,0200 | 611,8100 | 615,9300 | 619,0500 | 12.976.963.960 | 67.762.510 |
31/01/2017 | 616,6300 | 610,4900 | 612,7600 | 611,7500 | 12.823.927.233 | 45.324.990 |
30/01/2017 | 631,8300 | 612,5900 | 631,8300 | 614,0800 | 12.872.804.446 | 55.917.995 |
27/01/2017 | 655,4300 | 633,4700 | 655,2900 | 636,5400 | 13.343.526.370 | 52.820.878 |
26/01/2017 | 664,6100 | 656,2500 | 663,0500 | 660,5900 | 13.847.759.492 | 42.383.591 |
25/01/2017 | 664,8900 | 647,7700 | 647,7700 | 659,1900 | 13.818.295.565 | 67.869.499 |
24/01/2017 | 648,9800 | 640,0300 | 640,0300 | 646,5100 | 13.552.558.206 | 35.324.838 |
23/01/2017 | 641,8200 | 637,4400 | 639,1500 | 639,2700 | 13.400.838.798 | 20.436.574 |
20/01/2017 | 644,2700 | 638,1300 | 639,0000 | 639,1600 | 13.398.431.747 | 30.713.351 |
19/01/2017 | 647,7400 | 636,0700 | 645,2200 | 642,5100 | 13.468.770.092 | 25.044.741 |
18/01/2017 | 647,3600 | 643,2800 | 644,0700 | 643,4700 | 13.488.923.982 | 24.697.694 |
17/01/2017 | 648,6100 | 642,3400 | 644,7300 | 642,5000 | 13.470.992.083 | 23.121.511 |
16/01/2017 | 648,1900 | 640,0000 | 648,1900 | 644,9100 | 13.521.442.105 | 22.592.732 |
13/01/2017 | 661,8100 | 650,0000 | 661,8100 | 651,7000 | 13.662.737.130 | 37.435.192 |
12/01/2017 | 670,2100 | 661,4300 | 664,1100 | 665,2100 | 13.946.039.425 | 27.417.182 |
11/01/2017 | 663,4500 | 659,0300 | 659,9400 | 663,3700 | 13.907.445.583 | 23.809.131 |
10/01/2017 | 665,2500 | 657,7700 | 659,8600 | 660,5600 | 13.842.936.004 | 31.600.850 |
09/01/2017 | 660,0400 | 652,0800 | 659,5800 | 659,3300 | 13.817.212.638 | 23.267.780 |
05/01/2017 | 660,3200 | 649,4100 | 656,9800 | 660,3000 | 14.591.956.403 | 36.319.878 |
04/01/2017 | 659,8200 | 653,8300 | 659,0000 | 657,5400 | 14.530.856.343 | 38.048.488 |
03/01/2017 | 658,6600 | 646,6200 | 648,1400 | 656,6100 | 14.510.239.572 | 38.157.163 |
02/01/2017 | 648,7500 | 643,6400 | 643,6400 | 646,6100 | 14.289.387.875 | 7.687.715 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.941,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.919,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.715,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.689,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.667,00 | 1.382,68 | 3.718,00 | 0,00 | 0,00 |
17:19:58.000 | 497.564,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |
17:19:39.895 | 497.497,00 | 1.382,68 | 123.674,50 | 0,00 | 0,00 |
17:19:09.895 | 497.316,00 | 1.382,68 | 116.557,23 | 0,00 | 0,00 |
17:18:39.895 | 497.222,00 | 1.382,68 | 29.446,00 | 0,00 | 0,00 |
17:18:09.895 | 497.146,00 | 1.382,68 | 0,00 | 0,00 | 0,00 |