Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 803,9600 | 795,1400 | 798,0500 | 795,8900 | 50.495.555.949 | 130.177.533 |
30/10/2024 | 809,7700 | 794,2200 | 809,6400 | 797,9500 | 50.626.208.826 | 115.498.179 |
29/10/2024 | 814,7500 | 806,4700 | 806,4700 | 808,6200 | 51.303.185.893 | 123.920.190 |
25/10/2024 | 810,9000 | 799,2700 | 809,1300 | 801,3400 | 50.841.417.592 | 105.236.458 |
24/10/2024 | 818,6200 | 807,0300 | 812,7100 | 809,5300 | 51.361.389.919 | 102.354.197 |
23/10/2024 | 822,7000 | 812,4700 | 821,4600 | 813,4900 | 51.612.556.097 | 95.916.619 |
22/10/2024 | 836,7700 | 818,8100 | 835,3300 | 819,3400 | 51.983.716.904 | 109.527.655 |
21/10/2024 | 839,8600 | 831,6500 | 837,4200 | 835,3500 | 52.999.582.259 | 71.899.787 |
18/10/2024 | 839,5800 | 835,5800 | 835,5800 | 839,1600 | 53.241.216.654 | 89.338.788 |
17/10/2024 | 835,2500 | 828,7000 | 828,7000 | 835,0200 | 52.978.230.945 | 91.190.149 |
16/10/2024 | 830,1300 | 823,9100 | 824,5700 | 829,7900 | 52.646.467.430 | 87.105.308 |
15/10/2024 | 825,4400 | 817,5400 | 817,9900 | 825,2000 | 52.316.540.505 | 93.307.481 |
14/10/2024 | 824,8800 | 816,4600 | 823,1900 | 816,4600 | 51.762.898.378 | 76.305.519 |
11/10/2024 | 819,9500 | 814,3200 | 816,6500 | 819,9500 | 51.983.593.371 | 76.394.935 |
10/10/2024 | 823,2000 | 816,2700 | 821,1800 | 816,2700 | 51.750.627.219 | 83.823.777 |
09/10/2024 | 827,0100 | 819,2900 | 823,5700 | 820,6900 | 52.030.990.886 | 106.387.851 |
08/10/2024 | 825,0300 | 819,2200 | 824,2600 | 822,3300 | 51.439.508.977 | 91.447.646 |
07/10/2024 | 832,6000 | 825,7000 | 828,9900 | 827,0300 | 51.726.734.234 | 174.690.344 |
04/10/2024 | 830,4900 | 818,9700 | 818,9700 | 830,4700 | 51.942.258.062 | 146.193.639 |
03/10/2024 | 824,7100 | 817,4000 | 822,0900 | 818,5600 | 51.197.237.220 | 198.826.368 |
02/10/2024 | 831,2000 | 822,3900 | 831,2000 | 825,0700 | 51.604.234.863 | 125.935.712 |
01/10/2024 | 845,3600 | 836,1200 | 841,8000 | 836,1200 | 52.295.531.537 | 84.940.519 |
30/09/2024 | 852,6000 | 839,9100 | 850,3200 | 840,4900 | 52.568.789.496 | 121.816.344 |
27/09/2024 | 855,6900 | 850,0400 | 854,2700 | 851,9100 | 53.283.075.937 | 92.241.272 |
26/09/2024 | 855,6500 | 848,9700 | 848,9700 | 854,2400 | 53.428.866.355 | 129.463.703 |
25/09/2024 | 848,6400 | 841,0500 | 843,8100 | 848,6400 | 53.078.285.682 | 104.465.982 |
24/09/2024 | 844,3500 | 838,4000 | 838,9400 | 844,3500 | 52.810.390.042 | 122.957.926 |
23/09/2024 | 837,7500 | 822,1800 | 824,3000 | 836,7300 | 52.333.941.035 | 99.626.969 |
20/09/2024 | 828,5700 | 823,3500 | 826,9200 | 824,3800 | 51.561.433.391 | 185.957.394 |
19/09/2024 | 826,5700 | 819,5600 | 823,3700 | 826,5600 | 51.697.628.014 | 107.064.933 |
18/09/2024 | 830,3600 | 820,5400 | 826,7600 | 821,4200 | 51.376.267.607 | 62.411.570 |
17/09/2024 | 827,8900 | 822,5700 | 826,3100 | 827,8900 | 51.780.713.762 | 74.694.269 |
16/09/2024 | 824,8000 | 818,4300 | 822,5800 | 824,8000 | 51.587.441.524 | 57.157.309 |
13/09/2024 | 822,2100 | 813,6000 | 817,3500 | 822,2000 | 51.424.634.560 | 64.522.182 |
12/09/2024 | 826,1300 | 813,7600 | 822,3200 | 815,1300 | 50.966.537.248 | 88.547.704 |
11/09/2024 | 828,8900 | 818,6200 | 826,4000 | 818,9500 | 51.205.586.212 | 82.256.060 |
10/09/2024 | 836,3300 | 826,6100 | 834,6000 | 826,6100 | 51.684.471.113 | 68.548.718 |
09/09/2024 | 837,2500 | 831,4900 | 836,2100 | 831,4900 | 51.989.501.260 | 53.211.791 |
06/09/2024 | 837,1100 | 833,9400 | 835,2800 | 837,1100 | 52.340.778.324 | 59.986.248 |
04/09/2024 | 832,9400 | 827,6900 | 832,4500 | 832,8700 | 52.074.923.712 | 77.266.467 |
03/09/2024 | 843,1800 | 838,6300 | 840,9800 | 839,3700 | 52.481.038.022 | 65.160.424 |
02/09/2024 | 840,9000 | 831,7700 | 832,0200 | 840,8900 | 52.576.429.791 | 72.742.690 |
30/08/2024 | 831,2800 | 827,0200 | 829,9200 | 831,2200 | 51.971.397.687 | 359.409.978 |
29/08/2024 | 830,1000 | 824,8800 | 828,4000 | 828,9900 | 51.832.330.896 | 72.800.040 |
28/08/2024 | 837,5500 | 828,1800 | 834,2800 | 828,4900 | 51.801.140.658 | 82.333.787 |
27/08/2024 | 841,9000 | 833,1700 | 837,1200 | 833,2600 | 52.115.015.939 | 66.593.841 |
26/08/2024 | 836,8300 | 831,1800 | 833,5900 | 835,5300 | 52.257.074.336 | 59.928.339 |
23/08/2024 | 837,5200 | 832,8900 | 836,9300 | 833,3100 | 52.118.166.878 | 65.971.818 |
22/08/2024 | 834,2700 | 829,3300 | 831,3200 | 834,2200 | 52.175.047.873 | 72.499.596 |
21/08/2024 | 833,6900 | 826,6500 | 826,6500 | 832,2800 | 52.053.600.808 | 64.049.061 |
20/08/2024 | 834,5900 | 824,4100 | 833,5600 | 826,9200 | 51.718.626.480 | 61.374.077 |
19/08/2024 | 836,4300 | 831,0000 | 833,3500 | 832,8900 | 52.091.917.538 | 51.365.742 |
16/08/2024 | 837,7100 | 832,4600 | 832,4600 | 833,4600 | 52.127.463.496 | 96.146.108 |
14/08/2024 | 827,9800 | 819,3800 | 819,3800 | 827,7100 | 51.767.652.643 | 90.631.068 |
13/08/2024 | 816,8600 | 810,3400 | 811,7000 | 815,4500 | 51.000.882.413 | 77.572.431 |
12/08/2024 | 813,3400 | 802,9300 | 802,9300 | 811,9100 | 50.779.627.966 | 54.822.225 |
09/08/2024 | 809,3500 | 802,3700 | 807,2300 | 802,5500 | 50.263.847.361 | 67.364.488 |
08/08/2024 | 804,9500 | 796,5900 | 804,3500 | 801,9900 | 50.229.066.135 | 90.441.997 |
07/08/2024 | 811,9000 | 799,2200 | 799,2200 | 808,2100 | 50.767.864.314 | 105.348.332 |
06/08/2024 | 803,9100 | 785,3200 | 787,7100 | 793,9300 | 49.873.641.755 | 149.916.494 |
05/08/2024 | 830,1600 | 764,8000 | 829,6300 | 777,9000 | 48.866.381.397 | 220.481.024 |
02/08/2024 | 846,9400 | 831,2300 | 846,9400 | 831,7800 | 52.246.636.919 | 118.969.965 |
01/08/2024 | 860,2800 | 851,4300 | 859,2700 | 858,3200 | 53.918.151.378 | 90.521.243 |
31/07/2024 | 859,7100 | 850,3200 | 850,3200 | 859,7000 | 54.005.324.674 | 119.024.874 |
30/07/2024 | 852,7100 | 848,0700 | 852,4600 | 848,0700 | 53.274.791.593 | 64.626.206 |
29/07/2024 | 852,6200 | 849,1200 | 851,8300 | 852,4000 | 53.546.859.195 | 60.801.184 |
26/07/2024 | 854,2200 | 849,9000 | 850,4300 | 853,6900 | 53.627.390.073 | 78.613.789 |
25/07/2024 | 851,0500 | 842,3400 | 850,5800 | 850,9900 | 53.458.169.366 | 90.112.669 |
24/07/2024 | 860,4900 | 854,2800 | 860,4900 | 854,2800 | 53.686.974.964 | 75.170.050 |
23/07/2024 | 868,5400 | 863,6800 | 865,3200 | 863,7400 | 54.298.686.152 | 73.383.000 |
22/07/2024 | 866,3500 | 854,2000 | 854,9200 | 865,6400 | 54.418.309.803 | 90.389.629 |
19/07/2024 | 853,5700 | 843,5100 | 845,8200 | 853,5600 | 53.700.519.726 | 73.266.083 |
18/07/2024 | 848,8300 | 840,6000 | 842,5800 | 848,4600 | 53.379.875.632 | 86.618.118 |
17/07/2024 | 843,2900 | 834,9700 | 841,2800 | 840,7800 | 52.896.131.281 | 80.135.791 |
16/07/2024 | 845,2400 | 840,0500 | 844,9900 | 841,9600 | 52.970.496.103 | 71.583.913 |
15/07/2024 | 849,1100 | 843,4800 | 844,0700 | 847,3600 | 53.310.516.174 | 74.930.601 |
12/07/2024 | 842,9400 | 834,8600 | 834,8600 | 842,9400 | 53.032.203.138 | 85.560.412 |
11/07/2024 | 841,4600 | 836,5600 | 839,8300 | 837,8300 | 52.710.824.552 | 77.805.694 |
10/07/2024 | 843,3900 | 835,7500 | 843,3900 | 838,3100 | 52.740.731.928 | 82.385.604 |
09/07/2024 | 848,5100 | 841,7900 | 842,5200 | 842,8200 | 53.024.461.395 | 96.342.795 |
08/07/2024 | 844,1700 | 835,3800 | 838,1400 | 844,1600 | 53.109.157.898 | 79.356.975 |
05/07/2024 | 839,2300 | 835,1500 | 836,1000 | 838,9100 | 52.778.636.944 | 52.019.409 |
04/07/2024 | 835,4800 | 824,8800 | 828,0100 | 835,4800 | 52.563.064.376 | 62.039.779 |
03/07/2024 | 827,1700 | 818,0600 | 822,5000 | 827,1600 | 52.039.661.174 | 75.562.772 |
02/07/2024 | 824,1200 | 816,7400 | 820,7400 | 816,9700 | 51.398.353.334 | 72.462.870 |
01/07/2024 | 827,0500 | 816,2600 | 816,2600 | 825,8600 | 51.961.608.314 | 91.983.143 |
28/06/2024 | 818,3200 | 810,9200 | 810,9200 | 812,8000 | 51.139.712.348 | 128.831.593 |
27/06/2024 | 817,5800 | 811,0600 | 815,2100 | 811,0700 | 51.030.622.334 | 91.961.456 |
26/06/2024 | 822,6100 | 810,5900 | 821,7300 | 814,4500 | 51.243.636.005 | 144.889.325 |
25/06/2024 | 831,6200 | 823,0600 | 825,8000 | 823,4800 | 51.811.496.353 | 140.181.704 |
21/06/2024 | 828,6400 | 819,6800 | 825,2500 | 825,2700 | 50.372.453.034 | 181.488.361 |
20/06/2024 | 831,3900 | 816,5300 | 829,7300 | 823,9100 | 50.289.674.647 | 147.563.499 |
19/06/2024 | 827,1100 | 821,7300 | 824,1100 | 825,8500 | 50.407.922.375 | 72.983.439 |
18/06/2024 | 824,9800 | 815,5600 | 815,5600 | 823,8200 | 50.284.358.340 | 88.899.467 |
17/06/2024 | 823,1100 | 808,2800 | 818,9700 | 814,4200 | 49.710.223.179 | 85.784.335 |
14/06/2024 | 836,7600 | 814,8600 | 835,3100 | 815,4700 | 49.774.230.829 | 128.163.500 |
13/06/2024 | 845,9300 | 834,8600 | 843,6400 | 834,9700 | 50.964.788.472 | 65.511.536 |
12/06/2024 | 848,0400 | 839,7300 | 840,9300 | 842,4400 | 51.420.724.095 | 90.575.096 |
11/06/2024 | 855,1200 | 840,4100 | 848,6400 | 840,4100 | 51.296.727.769 | 77.748.490 |
10/06/2024 | 848,8200 | 833,8000 | 836,9600 | 846,5100 | 51.669.095.070 | 73.480.274 |
07/06/2024 | 847,2100 | 839,6000 | 842,6400 | 845,4800 | 51.606.149.209 | 81.392.709 |
06/06/2024 | 847,2500 | 841,0100 | 841,0500 | 841,0100 | 51.333.387.995 | 94.031.039 |
05/06/2024 | 835,8900 | 823,5500 | 827,7000 | 834,7100 | 50.948.533.991 | 100.162.824 |
04/06/2024 | 835,8400 | 823,0100 | 835,2500 | 823,0100 | 50.234.896.701 | 87.707.972 |
03/06/2024 | 841,4200 | 829,7100 | 829,7100 | 836,2800 | 51.046.440.852 | 68.773.118 |
31/05/2024 | 833,0900 | 826,0800 | 833,0900 | 826,4000 | 50.441.736.309 | 326.052.743 |
30/05/2024 | 839,0700 | 829,1400 | 836,7500 | 832,0000 | 50.783.648.604 | 104.349.034 |
29/05/2024 | 853,0100 | 834,7600 | 852,5400 | 834,7800 | 50.953.195.293 | 115.561.213 |
28/05/2024 | 862,9700 | 852,6600 | 860,6900 | 853,4900 | 52.095.143.811 | 84.970.352 |
27/05/2024 | 866,5800 | 856,3700 | 857,3200 | 859,1200 | 52.438.883.735 | 74.119.065 |
24/05/2024 | 858,2000 | 850,7600 | 852,4300 | 855,5200 | 52.219.201.204 | 79.442.709 |
23/05/2024 | 861,9200 | 855,7200 | 858,7700 | 857,6700 | 52.350.348.675 | 85.332.054 |
22/05/2024 | 869,5800 | 857,1300 | 868,1600 | 857,9600 | 52.368.172.233 | 161.260.485 |
21/05/2024 | 874,0800 | 868,5200 | 874,0800 | 869,6600 | 53.082.346.820 | 97.562.225 |
20/05/2024 | 875,1800 | 868,5900 | 869,8100 | 873,3100 | 53.305.040.599 | 96.017.857 |
17/05/2024 | 874,0100 | 862,7200 | 864,6400 | 865,0500 | 52.800.880.263 | 119.492.106 |
16/05/2024 | 866,1600 | 860,6600 | 865,7500 | 864,2400 | 52.751.092.591 | 91.363.677 |
15/05/2024 | 864,2700 | 853,4300 | 853,4300 | 863,8300 | 52.726.460.806 | 102.061.243 |
14/05/2024 | 853,9400 | 848,8200 | 852,0000 | 850,7600 | 51.928.404.316 | 85.966.079 |
13/05/2024 | 859,9800 | 849,8500 | 858,6800 | 853,0000 | 52.064.992.710 | 85.796.973 |
09/05/2024 | 856,3700 | 850,1100 | 855,6800 | 855,6000 | 52.220.544.042 | 125.197.636 |
08/05/2024 | 856,2300 | 849,5600 | 849,5600 | 854,7500 | 52.168.621.217 | 179.521.672 |
02/05/2024 | 846,0100 | 837,0300 | 837,0300 | 841,0400 | 51.331.914.130 | 99.994.945 |
30/04/2024 | 845,1300 | 838,0400 | 843,2100 | 838,0400 | 51.149.169.383 | 146.641.827 |
29/04/2024 | 844,0000 | 837,6000 | 843,0100 | 842,6000 | 51.426.906.030 | 100.311.612 |
26/04/2024 | 844,2400 | 834,9000 | 834,9000 | 844,0900 | 51.517.921.216 | 124.094.723 |
25/04/2024 | 841,1200 | 832,9100 | 837,9400 | 832,9100 | 50.835.505.269 | 95.350.681 |
24/04/2024 | 849,3600 | 839,2700 | 841,1800 | 840,6400 | 51.307.508.687 | 153.553.898 |
23/04/2024 | 840,1600 | 824,5300 | 824,5300 | 840,1600 | 51.277.999.524 | 138.486.911 |
22/04/2024 | 822,5600 | 809,2800 | 809,2800 | 822,5400 | 50.202.638.857 | 91.897.592 |
19/04/2024 | 806,8700 | 792,2900 | 792,2900 | 804,6600 | 49.111.598.090 | 117.009.344 |
18/04/2024 | 798,0900 | 790,6000 | 790,6000 | 798,0900 | 48.710.546.037 | 94.424.569 |
17/04/2024 | 792,9100 | 785,7900 | 786,9900 | 788,6900 | 48.136.730.989 | 100.728.616 |
16/04/2024 | 796,0600 | 784,4400 | 794,8200 | 784,4400 | 47.877.728.325 | 134.699.530 |
15/04/2024 | 806,9600 | 793,7800 | 798,2700 | 802,8000 | 48.997.992.340 | 140.172.336 |
12/04/2024 | 822,5300 | 805,3000 | 819,0700 | 808,6500 | 49.354.891.399 | 97.333.821 |
11/04/2024 | 820,1900 | 814,8100 | 819,4600 | 817,2800 | 49.881.929.200 | 94.579.276 |
10/04/2024 | 822,6000 | 815,0900 | 820,6400 | 819,4300 | 50.013.162.009 | 130.680.630 |
09/04/2024 | 819,0500 | 804,6700 | 805,6900 | 817,9600 | 49.923.224.698 | 115.021.202 |
08/04/2024 | 806,6400 | 795,2600 | 795,2600 | 805,0000 | 49.240.657.224 | 107.714.934 |
05/04/2024 | 794,6100 | 782,8300 | 791,7000 | 794,1600 | 48.579.176.060 | 100.890.931 |
04/04/2024 | 801,0100 | 790,6700 | 794,7400 | 796,3800 | 48.715.019.887 | 113.740.023 |
03/04/2024 | 801,9100 | 792,3300 | 799,9200 | 794,7200 | 48.613.206.609 | 121.144.180 |
02/04/2024 | 817,8400 | 798,6100 | 817,4600 | 800,4900 | 48.966.470.579 | 114.745.990 |
28/03/2024 | 819,4400 | 812,5300 | 814,0300 | 817,4600 | 50.003.169.513 | 107.009.935 |
27/03/2024 | 823,0600 | 813,8000 | 817,9700 | 814,4800 | 49.821.024.346 | 96.063.553 |
26/03/2024 | 821,2800 | 816,4400 | 818,4100 | 817,4400 | 50.002.023.207 | 132.726.057 |
22/03/2024 | 823,7400 | 819,2600 | 822,5500 | 820,2100 | 50.171.624.577 | 92.600.822 |
21/03/2024 | 826,2500 | 819,0200 | 821,4900 | 824,8100 | 50.452.671.085 | 125.875.455 |
20/03/2024 | 817,6000 | 807,2200 | 807,5800 | 816,4000 | 49.938.479.146 | 135.319.138 |
19/03/2024 | 815,8700 | 807,7700 | 815,8700 | 808,0600 | 49.428.679.768 | 176.116.773 |
15/03/2024 | 821,7000 | 814,4700 | 818,7000 | 819,1700 | 50.108.166.954 | 351.956.749 |
14/03/2024 | 816,4400 | 805,2800 | 809,0700 | 816,3900 | 49.937.973.550 | 197.757.042 |
13/03/2024 | 812,2800 | 805,9500 | 806,8300 | 806,9100 | 49.358.331.913 | 171.702.924 |
12/03/2024 | 808,6800 | 799,9800 | 806,1000 | 804,9700 | 47.892.152.112 | 196.012.845 |
11/03/2024 | 825,6300 | 803,7100 | 824,9000 | 803,7100 | 47.813.228.147 | 287.179.417 |
08/03/2024 | 827,2000 | 821,0300 | 822,3400 | 825,3300 | 49.099.199.197 | 118.752.005 |
06/03/2024 | 830,8500 | 826,3800 | 827,5700 | 829,8000 | 49.365.384.018 | 113.710.594 |
05/03/2024 | 834,2000 | 828,4800 | 831,8400 | 828,4800 | 49.286.659.053 | 120.023.302 |
04/03/2024 | 834,0400 | 826,7700 | 826,7700 | 832,7700 | 49.542.051.981 | 120.949.578 |
01/03/2024 | 827,9700 | 823,6200 | 825,5400 | 824,5600 | 49.053.689.534 | 84.947.815 |
29/02/2024 | 826,6600 | 816,9900 | 817,1400 | 826,6600 | 49.178.570.350 | 188.114.126 |
28/02/2024 | 820,8100 | 809,9900 | 817,8000 | 816,2700 | 48.560.454.820 | 90.985.538 |
27/02/2024 | 822,3300 | 815,7300 | 819,0300 | 818,9900 | 48.722.080.767 | 81.963.783 |
26/02/2024 | 820,8900 | 818,1200 | 819,1500 | 819,7400 | 48.766.959.965 | 65.914.490 |
23/02/2024 | 825,1900 | 818,6900 | 824,5400 | 819,6400 | 48.760.939.634 | 107.210.689 |
22/02/2024 | 829,7300 | 821,7800 | 826,4300 | 822,7900 | 48.948.306.397 | 103.098.492 |
21/02/2024 | 825,2000 | 820,2900 | 824,0600 | 823,4600 | 48.988.097.039 | 114.571.750 |
20/02/2024 | 827,9100 | 823,2100 | 825,8800 | 826,7800 | 49.185.774.202 | 107.994.834 |
19/02/2024 | 826,7000 | 814,1800 | 817,0600 | 826,4900 | 49.168.428.963 | 77.861.943 |
16/02/2024 | 821,7500 | 813,2900 | 818,2900 | 815,6000 | 48.520.813.234 | 92.320.546 |
14/02/2024 | 817,2800 | 802,5900 | 802,8300 | 816,5700 | 48.578.551.101 | 110.880.158 |
13/02/2024 | 809,8700 | 802,1800 | 808,1100 | 803,0200 | 47.770.598.527 | 105.493.751 |
12/02/2024 | 815,5100 | 806,2300 | 812,1700 | 808,7600 | 48.111.812.095 | 65.448.891 |
09/02/2024 | 817,8800 | 811,3200 | 815,9700 | 811,3900 | 48.268.199.383 | 92.162.223 |
07/02/2024 | 817,8800 | 802,4300 | 816,4000 | 809,9800 | 48.184.399.638 | 137.556.340 |
06/02/2024 | 816,2900 | 809,2900 | 813,8900 | 815,8400 | 48.532.537.153 | 171.506.224 |
05/02/2024 | 813,3100 | 804,4700 | 807,6600 | 812,2900 | 48.321.702.753 | 139.927.359 |
02/02/2024 | 809,6200 | 803,6400 | 803,6400 | 805,0600 | 47.891.637.914 | 133.353.387 |
01/02/2024 | 800,3600 | 790,8000 | 793,4900 | 800,3600 | 47.612.168.792 | 147.954.061 |
31/01/2024 | 800,3900 | 787,8300 | 787,8300 | 793,2300 | 47.188.042.634 | 134.426.719 |
30/01/2024 | 788,1600 | 781,0900 | 783,6700 | 786,1300 | 46.765.336.846 | 98.832.875 |
29/01/2024 | 789,8700 | 782,9800 | 789,8700 | 783,9000 | 46.633.033.536 | 82.306.045 |
26/01/2024 | 790,5300 | 781,7200 | 784,3900 | 790,5300 | 47.027.559.581 | 77.516.752 |
25/01/2024 | 792,2600 | 781,0800 | 791,8900 | 786,0300 | 46.759.990.798 | 100.564.006 |
24/01/2024 | 792,3300 | 787,4800 | 788,8100 | 791,9500 | 47.112.343.592 | 96.786.188 |
23/01/2024 | 790,8600 | 784,7200 | 786,6100 | 787,1900 | 46.828.808.841 | 107.526.380 |
22/01/2024 | 786,7400 | 777,9800 | 778,8800 | 786,7400 | 46.801.910.921 | 88.272.452 |
19/01/2024 | 782,8300 | 775,2800 | 779,1300 | 778,4100 | 46.306.617.477 | 169.633.357 |
18/01/2024 | 779,7800 | 771,0300 | 771,0300 | 777,7700 | 46.268.262.076 | 78.835.321 |
16/01/2024 | 782,1300 | 771,7600 | 782,1300 | 771,9600 | 45.922.796.205 | 84.814.679 |
15/01/2024 | 784,8300 | 777,9400 | 782,3800 | 784,0400 | 46.639.196.922 | 74.558.585 |
12/01/2024 | 783,4700 | 775,3300 | 782,0200 | 783,4600 | 46.604.881.200 | 85.201.858 |
11/01/2024 | 783,1200 | 779,4200 | 780,1900 | 779,7400 | 46.383.179.383 | 119.202.140 |
10/01/2024 | 777,5700 | 773,0200 | 774,6900 | 777,4000 | 46.244.272.885 | 88.716.795 |
09/01/2024 | 779,2100 | 769,2600 | 769,2600 | 774,8900 | 46.095.052.039 | 120.593.255 |
08/01/2024 | 768,5300 | 756,3600 | 758,6400 | 768,5000 | 45.708.853.485 | 105.600.171 |
05/01/2024 | 757,5400 | 751,4400 | 756,5000 | 757,1000 | 45.030.671.894 | 73.065.170 |
04/01/2024 | 757,5200 | 751,1900 | 752,1800 | 756,9100 | 45.019.235.128 | 81.217.979 |
03/01/2024 | 756,3700 | 750,3300 | 755,7300 | 751,4600 | 44.695.333.142 | 70.961.656 |
02/01/2024 | 758,2700 | 748,9100 | 748,9100 | 755,8500 | 44.956.209.640 | 67.315.868 |
29/12/2023 | 749,7100 | 741,6600 | 741,6600 | 746,8200 | 44.419.351.946 | 59.783.799 |
27/12/2023 | 749,6800 | 744,6500 | 746,0600 | 746,3600 | 44.391.441.549 | 63.880.406 |
22/12/2023 | 749,2500 | 743,7000 | 748,2200 | 744,6100 | 44.287.020.017 | 74.945.048 |
21/12/2023 | 753,3200 | 748,8100 | 753,3200 | 749,6600 | 44.587.830.838 | 54.476.731 |
20/12/2023 | 754,6900 | 750,6700 | 751,9200 | 753,2400 | 44.800.618.435 | 77.210.569 |
19/12/2023 | 753,6300 | 743,0700 | 743,0700 | 751,0700 | 44.718.756.968 | 108.247.415 |
18/12/2023 | 745,7100 | 742,2900 | 744,1200 | 743,8500 | 43.792.655.134 | 88.468.570 |
15/12/2023 | 750,2000 | 742,9000 | 748,7900 | 745,4800 | 43.890.578.150 | 175.528.334 |
14/12/2023 | 755,1200 | 748,1500 | 751,5400 | 748,2900 | 44.055.795.381 | 108.874.590 |
13/12/2023 | 748,3900 | 742,2900 | 742,2900 | 747,7600 | 44.024.490.671 | 82.778.734 |
12/12/2023 | 742,3600 | 736,1100 | 736,6900 | 741,3700 | 43.648.677.534 | 92.017.409 |
11/12/2023 | 737,7300 | 734,1500 | 736,5900 | 735,5800 | 43.307.814.695 | 67.776.238 |
08/12/2023 | 736,1300 | 731,6500 | 733,5500 | 736,1200 | 43.339.398.136 | 323.187.774 |
07/12/2023 | 737,2500 | 732,8300 | 734,8000 | 734,4100 | 43.238.824.684 | 85.166.907 |
06/12/2023 | 737,7600 | 733,1100 | 736,0300 | 735,1500 | 43.282.483.658 | 71.331.541 |
05/12/2023 | 738,5300 | 726,6100 | 736,1800 | 734,9200 | 43.268.395.955 | 96.247.483 |
04/12/2023 | 744,9800 | 737,0000 | 744,6800 | 737,7000 | 43.432.179.710 | 79.390.445 |
01/12/2023 | 742,6000 | 737,8200 | 738,5900 | 741,8100 | 43.674.142.704 | 66.209.410 |
30/11/2023 | 740,9200 | 735,7700 | 738,2600 | 740,8000 | 43.614.926.512 | 254.412.581 |
29/11/2023 | 738,4200 | 734,2500 | 735,0200 | 737,2000 | 43.402.870.457 | 103.785.692 |
28/11/2023 | 734,9100 | 728,8800 | 731,9500 | 734,1900 | 43.225.789.990 | 112.346.326 |
27/11/2023 | 735,1900 | 728,2900 | 731,9100 | 732,7600 | 43.141.533.167 | 115.384.508 |
24/11/2023 | 732,3500 | 726,0400 | 731,2900 | 730,7100 | 43.020.843.704 | 59.494.696 |
23/11/2023 | 731,7400 | 727,5000 | 729,2600 | 731,6300 | 43.074.857.466 | 73.210.849 |
22/11/2023 | 731,0100 | 721,7600 | 724,7200 | 730,9700 | 41.788.542.739 | 142.403.538 |
21/11/2023 | 730,5100 | 721,8700 | 726,4200 | 722,3500 | 41.263.042.047 | 376.758.205 |
20/11/2023 | 730,5700 | 721,2400 | 725,9600 | 723,7900 | 41.345.454.124 | 134.302.567 |
17/11/2023 | 733,7100 | 715,7000 | 715,7000 | 724,5700 | 41.389.941.889 | 1.104.061.594 |
16/11/2023 | 718,6300 | 712,7600 | 716,1200 | 716,2300 | 40.913.596.316 | 81.896.506 |
15/11/2023 | 717,5900 | 711,2400 | 715,6200 | 716,5700 | 40.932.596.401 | 93.743.211 |
14/11/2023 | 715,8900 | 696,5700 | 697,4200 | 714,8100 | 40.831.971.897 | 119.824.652 |
13/11/2023 | 698,4700 | 690,5600 | 696,5400 | 696,0800 | 39.762.479.464 | 394.770.164 |
10/11/2023 | 704,7300 | 693,6600 | 704,4900 | 695,5800 | 39.733.540.112 | 70.204.702 |
09/11/2023 | 713,6600 | 702,3400 | 711,7100 | 705,5300 | 40.302.325.300 | 77.744.219 |
08/11/2023 | 715,7300 | 708,7900 | 713,9900 | 711,9100 | 40.666.439.727 | 54.313.521 |
07/11/2023 | 720,6900 | 711,5100 | 718,9600 | 712,7100 | 40.712.177.547 | 73.461.902 |
06/11/2023 | 719,4200 | 713,5300 | 713,5300 | 719,4100 | 41.094.990.001 | 63.068.081 |
03/11/2023 | 717,7900 | 707,3700 | 713,0300 | 708,9200 | 40.495.483.751 | 85.798.662 |
02/11/2023 | 708,9800 | 697,6800 | 699,6700 | 708,9800 | 40.499.121.275 | 92.353.332 |
01/11/2023 | 699,9100 | 692,6700 | 697,2300 | 696,9300 | 39.810.813.287 | 57.123.468 |
31/10/2023 | 698,6200 | 692,6300 | 692,6300 | 696,3600 | 39.777.969.731 | 79.518.778 |
30/10/2023 | 694,5700 | 688,9100 | 692,9600 | 693,4900 | 39.614.125.369 | 55.762.966 |
27/10/2023 | 697,1600 | 687,5200 | 692,4800 | 689,3200 | 39.375.827.457 | 67.148.802 |
26/10/2023 | 694,0100 | 685,1300 | 690,5300 | 690,7000 | 39.454.712.643 | 95.027.914 |
25/10/2023 | 704,4500 | 694,8800 | 703,4200 | 695,4700 | 39.727.146.184 | 75.641.016 |
24/10/2023 | 703,0700 | 689,7700 | 689,7700 | 701,8600 | 40.092.594.984 | 111.671.961 |
23/10/2023 | 696,3500 | 685,4600 | 689,0600 | 685,4600 | 39.155.250.192 | 96.215.408 |
20/10/2023 | 687,4300 | 679,4400 | 681,8900 | 685,8600 | 39.178.321.156 | 114.178.782 |
19/10/2023 | 690,5800 | 682,0800 | 684,0500 | 686,5400 | 39.217.092.481 | 66.329.594 |
18/10/2023 | 689,1900 | 676,6800 | 677,2300 | 686,0500 | 39.189.196.307 | 74.064.679 |
17/10/2023 | 694,1600 | 677,8200 | 683,8300 | 680,3900 | 38.866.084.986 | 60.702.392 |
16/10/2023 | 685,0200 | 673,4000 | 675,6200 | 682,4000 | 38.980.507.466 | 65.728.007 |
13/10/2023 | 687,8600 | 674,4100 | 685,1100 | 679,2800 | 38.802.361.326 | 71.410.266 |
12/10/2023 | 702,4100 | 685,3300 | 689,1200 | 687,1400 | 39.251.476.893 | 116.779.020 |
11/10/2023 | 686,9700 | 674,7600 | 675,9000 | 684,7200 | 39.113.349.134 | 99.072.083 |
10/10/2023 | 679,9200 | 651,5300 | 651,5300 | 675,9000 | 38.606.652.496 | 116.465.206 |
09/10/2023 | 656,6100 | 642,3700 | 652,1100 | 646,2500 | 36.912.599.516 | 200.363.126 |
05/10/2023 | 681,3800 | 670,3100 | 679,1700 | 670,9300 | 38.322.638.237 | 73.569.483 |
04/10/2023 | 681,3900 | 667,7500 | 670,8100 | 678,1800 | 38.736.337.675 | 94.402.737 |
03/10/2023 | 691,3500 | 674,2100 | 686,6400 | 675,0400 | 38.557.372.224 | 80.924.232 |
02/10/2023 | 705,4200 | 688,2200 | 700,5700 | 688,2600 | 39.312.547.191 | 51.999.838 |
29/09/2023 | 702,4300 | 690,5500 | 692,1300 | 700,2700 | 39.974.733.404 | 71.840.965 |
28/09/2023 | 701,3800 | 687,7500 | 698,7400 | 690,5400 | 39.420.739.034 | 76.480.407 |
27/09/2023 | 715,6100 | 695,7600 | 708,8700 | 699,0600 | 39.907.029.965 | 75.238.996 |
21/09/2023 | 700,4100 | 687,3200 | 694,6700 | 696,2300 | 39.745.366.710 | 108.966.007 |
20/09/2023 | 719,3600 | 693,6400 | 714,0600 | 695,3600 | 39.695.801.406 | 130.022.040 |
19/09/2023 | 731,3800 | 708,4700 | 726,2400 | 712,8800 | 40.696.070.457 | 85.752.126 |
18/09/2023 | 736,1100 | 725,2800 | 733,7000 | 726,9000 | 41.496.175.255 | 105.478.767 |
14/09/2023 | 713,7000 | 701,3600 | 706,7100 | 713,5500 | 40.728.208.670 | 88.121.917 |
13/09/2023 | 721,5500 | 703,8400 | 721,3600 | 707,8100 | 40.400.715.096 | 99.564.554 |
12/09/2023 | 728,2700 | 713,6100 | 722,8100 | 720,2100 | 41.109.692.610 | 104.374.911 |
11/09/2023 | 742,9800 | 719,0800 | 736,9400 | 721,8100 | 41.200.836.919 | 138.949.326 |
08/09/2023 | 730,4900 | 712,7600 | 720,3500 | 727,4800 | 41.524.719.977 | 91.317.869 |
07/09/2023 | 735,1300 | 717,2400 | 735,0800 | 720,1900 | 41.108.436.324 | 106.993.980 |
06/09/2023 | 738,0000 | 729,2900 | 736,7200 | 733,7200 | 41.880.584.543 | 73.902.255 |
05/09/2023 | 740,6700 | 726,1500 | 730,8000 | 735,7500 | 42.008.377.456 | 105.997.183 |
04/09/2023 | 755,0300 | 730,0800 | 752,7100 | 730,1600 | 41.689.625.556 | 85.282.698 |
31/08/2023 | 766,6900 | 758,2900 | 765,0900 | 758,3600 | 43.299.546.427 | 451.999.193 |
30/08/2023 | 765,8600 | 760,3500 | 762,8400 | 761,9500 | 43.504.482.228 | 94.461.869 |
29/08/2023 | 766,8900 | 760,5500 | 760,5500 | 762,9100 | 43.559.582.038 | 89.653.750 |
28/08/2023 | 761,8400 | 754,4600 | 754,4600 | 760,8000 | 43.439.148.781 | 72.016.279 |
25/08/2023 | 752,8900 | 745,4800 | 748,1600 | 750,6300 | 42.858.325.068 | 58.582.997 |
24/08/2023 | 754,0800 | 748,4600 | 753,5300 | 749,0000 | 42.765.342.938 | 68.973.131 |
22/08/2023 | 758,0400 | 748,1000 | 748,1000 | 753,8400 | 43.054.880.623 | 91.199.821 |
21/08/2023 | 750,7000 | 730,6700 | 730,6700 | 744,7100 | 42.533.409.139 | 96.774.432 |
18/08/2023 | 740,5300 | 730,2700 | 739,9200 | 731,0600 | 41.753.706.422 | 87.637.798 |
17/08/2023 | 743,3100 | 736,9800 | 737,6800 | 741,6000 | 42.355.443.638 | 82.461.688 |
16/08/2023 | 742,9600 | 730,6600 | 735,1900 | 739,0800 | 42.211.496.404 | 76.213.536 |
14/08/2023 | 741,5100 | 728,7200 | 737,2200 | 737,0000 | 42.092.931.598 | 100.358.686 |
11/08/2023 | 756,5900 | 738,2200 | 756,2200 | 740,9400 | 42.318.161.349 | 102.513.046 |
10/08/2023 | 759,8700 | 752,5900 | 758,8100 | 756,2800 | 43.193.773.632 | 83.534.605 |
09/08/2023 | 762,1200 | 756,7400 | 758,9300 | 758,6000 | 43.326.690.932 | 63.798.761 |
07/08/2023 | 765,0400 | 758,3800 | 762,9600 | 760,8600 | 43.455.414.740 | 76.408.538 |
04/08/2023 | 764,0000 | 760,0400 | 760,0400 | 761,0900 | 43.468.937.165 | 73.728.600 |
03/08/2023 | 759,2600 | 748,0000 | 752,5900 | 757,7300 | 43.277.080.914 | 86.093.074 |
02/08/2023 | 754,6700 | 738,7900 | 754,2000 | 752,8800 | 42.999.683.914 | 120.764.380 |
01/08/2023 | 775,3000 | 759,6500 | 773,6300 | 762,9300 | 43.583.720.585 | 100.684.741 |
28/07/2023 | 777,4600 | 766,0800 | 777,3400 | 770,3100 | 44.004.991.759 | 88.074.585 |
27/07/2023 | 780,8900 | 775,8200 | 775,8200 | 777,3400 | 44.406.462.618 | 88.773.942 |
26/07/2023 | 779,1100 | 772,9800 | 778,3500 | 776,3700 | 44.351.168.423 | 84.353.111 |
25/07/2023 | 779,4700 | 773,7300 | 774,7700 | 776,8200 | 44.376.526.655 | 86.693.213 |
24/07/2023 | 775,8000 | 769,9500 | 772,4800 | 772,3900 | 44.123.848.148 | 68.816.416 |
20/07/2023 | 774,9100 | 768,9200 | 770,2700 | 773,7900 | 44.203.712.749 | 75.682.572 |
19/07/2023 | 772,0200 | 763,6700 | 763,6700 | 769,6200 | 43.965.205.906 | 119.732.899 |
18/07/2023 | 763,0800 | 752,1700 | 752,1700 | 760,5000 | 43.491.577.832 | 121.773.280 |
17/07/2023 | 766,1300 | 750,6600 | 766,1300 | 752,2700 | 43.022.645.023 | 76.973.025 |
14/07/2023 | 766,8100 | 761,6800 | 764,8400 | 765,8600 | 43.807.114.636 | 88.469.865 |
13/07/2023 | 766,6200 | 760,4500 | 766,4900 | 762,6100 | 43.621.203.418 | 97.312.218 |
12/07/2023 | 766,4200 | 756,8400 | 762,4800 | 764,0600 | 43.704.043.779 | 106.643.429 |
11/07/2023 | 761,9400 | 744,3400 | 744,5600 | 759,4600 | 43.441.350.076 | 141.808.934 |
10/07/2023 | 744,3400 | 734,8900 | 736,5100 | 742,4200 | 42.466.321.182 | 71.008.417 |
06/07/2023 | 740,5200 | 730,9800 | 739,9300 | 734,4900 | 42.012.843.810 | 78.603.533 |
05/07/2023 | 746,7800 | 739,5500 | 744,4600 | 744,4600 | 42.583.186.659 | 84.436.317 |
04/07/2023 | 748,8900 | 742,4300 | 746,1100 | 747,8400 | 42.776.604.698 | 75.393.789 |
03/07/2023 | 745,9100 | 740,1800 | 743,0700 | 745,4800 | 42.641.340.622 | 83.148.043 |
29/06/2023 | 737,5700 | 721,6300 | 721,8100 | 735,6600 | 42.079.561.311 | 116.057.744 |
28/06/2023 | 719,0200 | 711,8700 | 711,8700 | 718,0500 | 41.072.723.109 | 101.189.486 |
27/06/2023 | 714,9800 | 705,0800 | 709,9700 | 709,4300 | 40.524.814.734 | 94.121.078 |
22/06/2023 | 731,1500 | 724,0000 | 731,1500 | 725,7700 | 41.441.443.202 | 104.051.326 |
21/06/2023 | 735,2400 | 728,2500 | 729,9000 | 731,3300 | 41.759.056.600 | 115.350.508 |
20/06/2023 | 730,0000 | 721,5700 | 730,0000 | 727,8900 | 41.562.759.645 | 93.504.001 |
19/06/2023 | 738,1500 | 730,9200 | 737,1900 | 730,9200 | 41.919.808.966 | 77.590.431 |
16/06/2023 | 739,7800 | 731,5000 | 732,4000 | 738,3600 | 42.432.913.762 | 184.926.819 |
14/06/2023 | 737,3100 | 731,9100 | 733,2200 | 734,8500 | 42.231.356.935 | 101.263.592 |
12/06/2023 | 736,2000 | 729,6400 | 730,9300 | 729,6800 | 41.933.963.019 | 129.079.319 |
09/06/2023 | 732,7300 | 724,2700 | 726,3400 | 727,8300 | 41.827.728.418 | 126.213.153 |
08/06/2023 | 725,9900 | 718,6800 | 724,0800 | 725,9900 | 41.722.303.830 | 163.890.289 |
31/05/2023 | 708,8200 | 702,1200 | 708,8200 | 702,2300 | 40.356.434.799 | 318.957.524 |
26/05/2023 | 711,3100 | 700,6400 | 700,6400 | 708,3700 | 40.709.294.577 | 149.128.294 |
24/05/2023 | 703,3200 | 694,1500 | 703,3200 | 694,7800 | 39.928.828.166 | 145.615.594 |
22/05/2023 | 716,0200 | 665,9200 | 666,6900 | 704,6600 | 40.496.576.238 | 360.471.025 |
17/05/2023 | 667,0100 | 663,2400 | 664,6300 | 663,3100 | 38.119.977.908 | 78.026.388 |
16/05/2023 | 666,0400 | 652,0000 | 656,0500 | 665,1800 | 38.227.558.501 | 95.042.095 |
15/05/2023 | 661,7400 | 655,4300 | 656,9800 | 655,4400 | 37.667.953.819 | 82.230.207 |
12/05/2023 | 659,2600 | 653,5000 | 656,4600 | 656,2500 | 37.714.099.542 | 70.945.587 |
10/05/2023 | 661,6900 | 654,9300 | 655,5200 | 661,3000 | 40.789.944.406 | 84.518.002 |
08/05/2023 | 656,1600 | 648,0700 | 648,7400 | 653,6200 | 37.555.736.390 | 71.940.442 |
05/05/2023 | 648,8100 | 640,8600 | 640,8600 | 646,5400 | 37.149.250.962 | 68.999.621 |
04/05/2023 | 641,3000 | 634,2600 | 634,2600 | 639,1300 | 36.723.068.044 | 64.955.427 |
02/05/2023 | 631,8100 | 624,0200 | 629,4100 | 630,3600 | 36.219.287.681 | 65.332.857 |
28/04/2023 | 639,1300 | 629,0400 | 637,2600 | 629,4300 | 36.165.899.666 | 56.253.951 |
26/04/2023 | 636,1200 | 626,7900 | 631,1800 | 636,1200 | 36.550.567.605 | 63.579.604 |
25/04/2023 | 639,5000 | 632,2500 | 639,2800 | 632,9700 | 36.369.552.971 | 65.789.050 |
24/04/2023 | 647,1600 | 639,1300 | 645,5800 | 641,8000 | 36.876.497.621 | 50.296.162 |
21/04/2023 | 645,7600 | 640,0700 | 642,1900 | 644,9500 | 37.057.934.516 | 82.609.446 |
19/04/2023 | 650,1800 | 641,0800 | 649,7200 | 643,2100 | 36.957.755.640 | 95.171.255 |
18/04/2023 | 649,3700 | 642,7600 | 643,9600 | 648,0900 | 37.238.331.029 | 133.146.724 |
13/04/2023 | 638,3600 | 634,8400 | 636,8300 | 637,5900 | 36.634.798.290 | 93.757.049 |
12/04/2023 | 637,0400 | 633,3300 | 635,5300 | 633,8900 | 36.422.449.473 | 101.718.108 |
04/04/2023 | 625,3300 | 618,5800 | 618,5800 | 619,2600 | 35.581.466.048 | 85.524.362 |
03/04/2023 | 620,1000 | 611,8700 | 611,8700 | 618,0100 | 35.509.851.283 | 64.839.598 |
31/03/2023 | 612,5300 | 605,2700 | 606,2200 | 609,9800 | 35.047.702.276 | 89.950.844 |
30/03/2023 | 606,5300 | 603,2100 | 603,2100 | 606,0600 | 34.822.663.224 | 66.356.197 |
29/03/2023 | 598,5600 | 588,5200 | 592,4900 | 597,6200 | 34.337.757.910 | 72.266.428 |
28/03/2023 | 603,3600 | 591,4400 | 602,2100 | 592,9400 | 34.069.134.449 | 70.167.100 |
27/03/2023 | 600,7500 | 592,8100 | 594,9300 | 599,8000 | 34.463.157.097 | 47.354.969 |
24/03/2023 | 609,0100 | 589,6000 | 608,6800 | 590,9500 | 33.954.348.454 | 91.757.588 |
23/03/2023 | 610,1200 | 602,6600 | 605,9800 | 610,1200 | 35.055.221.978 | 64.622.879 |
22/03/2023 | 616,0000 | 605,9200 | 612,7700 | 605,9200 | 34.813.952.246 | 73.306.305 |
21/03/2023 | 609,8400 | 601,4800 | 602,9500 | 609,0200 | 34.992.213.512 | 113.475.286 |
20/03/2023 | 597,3000 | 579,2200 | 587,4000 | 597,3000 | 34.318.933.957 | 106.418.026 |
17/03/2023 | 607,5800 | 590,4300 | 603,0100 | 592,1600 | 34.023.519.813 | 176.545.530 |
16/03/2023 | 606,7300 | 589,3800 | 598,3500 | 598,3100 | 34.388.678.812 | 129.671.645 |
15/03/2023 | 626,3900 | 593,5100 | 626,3900 | 594,3200 | 34.159.349.211 | 176.002.264 |
14/03/2023 | 624,4000 | 603,7000 | 608,6100 | 622,7600 | 35.793.822.595 | 138.144.767 |
13/03/2023 | 607,9500 | 592,7800 | 604,0500 | 607,5700 | 34.920.651.219 | 151.203.974 |
10/03/2023 | 624,8600 | 610,7500 | 624,8600 | 611,6200 | 35.153.375.226 | 112.579.223 |
09/03/2023 | 635,0000 | 626,3200 | 627,7400 | 628,6100 | 36.130.146.415 | 116.969.715 |
08/03/2023 | 628,1800 | 619,8800 | 624,6400 | 624,6500 | 35.902.426.855 | 119.866.531 |
07/03/2023 | 633,5700 | 615,9900 | 624,9800 | 626,1000 | 35.985.846.936 | 131.549.246 |
06/03/2023 | 643,8800 | 625,2200 | 642,6300 | 629,4300 | 36.176.958.252 | 153.555.636 |
03/03/2023 | 653,3300 | 641,2400 | 650,4800 | 647,5500 | 37.218.422.043 | 93.270.252 |
02/03/2023 | 650,4400 | 639,4600 | 648,6500 | 649,2300 | 37.314.933.289 | 115.134.248 |
01/03/2023 | 662,7000 | 649,4100 | 652,2500 | 656,7800 | 37.749.264.772 | 128.088.083 |
28/02/2023 | 652,6400 | 642,5500 | 644,6800 | 652,6400 | 37.511.428.984 | 375.646.356 |
24/02/2023 | 649,4900 | 642,5600 | 647,5500 | 643,2100 | 36.969.378.817 | 112.273.268 |
23/02/2023 | 647,8200 | 637,8900 | 641,2000 | 647,2800 | 37.202.965.614 | 109.056.210 |
22/02/2023 | 649,2500 | 637,6200 | 646,7600 | 637,6200 | 36.648.158.038 | 114.049.529 |
21/02/2023 | 649,7500 | 641,6000 | 648,9100 | 649,5200 | 37.331.604.754 | 109.864.351 |
20/02/2023 | 649,5300 | 638,1700 | 638,1700 | 649,5100 | 37.331.331.420 | 118.620.837 |
17/02/2023 | 637,1000 | 622,8700 | 627,1900 | 636,0500 | 36.557.674.895 | 108.361.501 |
16/02/2023 | 633,5900 | 626,9400 | 631,3700 | 628,4200 | 36.118.966.104 | 78.411.078 |
15/02/2023 | 636,1200 | 622,3300 | 631,6800 | 630,3700 | 36.230.203.481 | 119.201.315 |
14/02/2023 | 635,7100 | 627,2600 | 634,8700 | 631,6100 | 36.301.927.129 | 124.349.177 |
13/02/2023 | 634,6500 | 619,9800 | 621,0300 | 631,9200 | 36.319.345.884 | 137.429.241 |
10/02/2023 | 625,1000 | 613,4100 | 622,2900 | 618,9700 | 35.575.078.605 | 138.993.523 |
09/02/2023 | 625,5200 | 613,6400 | 616,6700 | 621,1800 | 35.702.467.543 | 143.335.310 |
08/02/2023 | 614,9200 | 602,6400 | 602,6400 | 614,9200 | 35.342.671.748 | 125.545.225 |
07/02/2023 | 603,9000 | 597,3900 | 597,4600 | 601,0700 | 34.546.319.910 | 121.136.792 |
06/02/2023 | 599,7000 | 593,6600 | 596,8500 | 596,5300 | 34.285.276.908 | 90.705.118 |
03/02/2023 | 599,7100 | 592,9400 | 594,6300 | 597,3300 | 34.331.440.069 | 113.108.570 |
02/02/2023 | 598,0500 | 591,7500 | 596,4800 | 594,7800 | 34.184.597.096 | 132.504.706 |
01/02/2023 | 595,1100 | 588,2800 | 590,8500 | 593,1900 | 34.093.379.014 | 104.469.844 |
31/01/2023 | 593,4400 | 587,0000 | 590,2600 | 588,6900 | 33.835.005.084 | 154.245.671 |
30/01/2023 | 590,5500 | 584,1100 | 586,2900 | 590,5500 | 33.941.766.645 | 89.123.865 |
27/01/2023 | 585,1700 | 578,9900 | 581,4700 | 585,1300 | 33.630.287.734 | 75.160.357 |
26/01/2023 | 580,6600 | 573,0000 | 573,0000 | 577,8600 | 33.212.460.196 | 72.487.342 |
25/01/2023 | 575,9300 | 567,6100 | 573,5100 | 571,2200 | 32.830.549.238 | 79.642.994 |
24/01/2023 | 580,0900 | 572,2100 | 577,2300 | 573,1800 | 32.943.587.091 | 89.370.082 |
23/01/2023 | 576,7600 | 566,8900 | 567,7800 | 576,1200 | 33.125.442.353 | 126.909.982 |
20/01/2023 | 565,8300 | 560,3200 | 560,3200 | 565,8300 | 32.534.096.626 | 75.488.958 |
19/01/2023 | 568,9500 | 558,4300 | 568,9500 | 559,7200 | 32.182.695.873 | 104.495.723 |
18/01/2023 | 573,8700 | 569,5100 | 571,8800 | 571,5900 | 32.865.185.149 | 189.136.673 |
17/01/2023 | 572,2400 | 566,5400 | 568,5200 | 570,7600 | 32.817.163.161 | 88.130.381 |
16/01/2023 | 567,9900 | 560,3500 | 561,0800 | 567,7300 | 32.643.027.650 | 88.293.534 |
13/01/2023 | 560,5800 | 556,3500 | 557,8000 | 559,0800 | 32.145.485.814 | 85.457.642 |
12/01/2023 | 560,0100 | 555,9800 | 559,2600 | 557,8700 | 32.076.122.286 | 73.127.688 |
11/01/2023 | 559,5000 | 554,7500 | 556,9300 | 558,3500 | 32.103.704.128 | 78.429.846 |
10/01/2023 | 558,5700 | 554,2600 | 556,7800 | 557,1400 | 32.034.398.995 | 79.961.246 |
09/01/2023 | 558,6600 | 552,8800 | 553,1100 | 558,4900 | 32.108.711.778 | 139.978.100 |
05/01/2023 | 551,9600 | 546,2800 | 547,2800 | 551,7500 | 31.720.856.741 | 60.858.210 |
04/01/2023 | 550,7400 | 545,9800 | 546,4300 | 547,3600 | 31.468.340.895 | 54.316.413 |
03/01/2023 | 547,3600 | 542,8300 | 544,5700 | 547,1000 | 31.453.723.692 | 47.891.781 |
02/01/2023 | 543,9800 | 539,2100 | 541,1200 | 542,4500 | 31.186.498.701 | 17.825.203 |
30/12/2022 | 539,3800 | 532,4600 | 532,5700 | 539,3500 | 31.026.326.030 | 60.284.709 |
29/12/2022 | 535,3200 | 532,2400 | 535,3200 | 533,8000 | 30.680.841.023 | 28.990.962 |
28/12/2022 | 536,2300 | 533,3200 | 534,6000 | 535,8400 | 30.797.608.538 | 34.688.496 |
27/12/2022 | 536,4400 | 534,1700 | 534,6400 | 534,8700 | 30.742.060.340 | 19.547.765 |
23/12/2022 | 537,0100 | 534,1800 | 535,8200 | 534,1800 | 30.702.262.763 | 33.894.090 |
22/12/2022 | 538,9100 | 533,6600 | 536,6900 | 536,0400 | 30.809.064.916 | 34.414.797 |
21/12/2022 | 537,0200 | 532,7600 | 532,7600 | 536,4700 | 30.834.011.033 | 41.960.189 |
20/12/2022 | 533,3100 | 529,5400 | 531,2400 | 531,6900 | 30.559.109.685 | 31.737.501 |
19/12/2022 | 533,4000 | 528,3000 | 528,3000 | 533,4000 | 30.657.655.575 | 36.831.276 |
16/12/2022 | 531,0700 | 524,4700 | 531,0700 | 529,5100 | 30.666.734.862 | 85.420.785 |
15/12/2022 | 538,7900 | 532,0600 | 537,1100 | 533,5300 | 30.899.147.348 | 54.972.836 |
14/12/2022 | 538,2600 | 534,4200 | 536,1400 | 537,6100 | 31.135.807.390 | 55.784.755 |
13/12/2022 | 536,1100 | 531,0000 | 531,7400 | 535,2300 | 30.997.762.426 | 59.315.292 |
12/12/2022 | 533,2900 | 530,1400 | 533,2900 | 530,8000 | 30.741.208.913 | 36.946.054 |
09/12/2022 | 534,4600 | 530,9100 | 532,9600 | 532,8100 | 30.857.745.205 | 44.532.302 |
08/12/2022 | 534,2900 | 529,9500 | 529,9500 | 532,6000 | 30.845.371.153 | 54.143.297 |
07/12/2022 | 531,7900 | 525,8200 | 526,2200 | 529,6900 | 30.677.145.994 | 82.296.083 |
06/12/2022 | 530,0200 | 525,4000 | 528,0600 | 526,5400 | 30.494.544.878 | 65.769.157 |
05/12/2022 | 529,8600 | 521,9200 | 529,8600 | 526,9800 | 30.520.181.529 | 75.595.011 |
02/12/2022 | 540,0600 | 528,6500 | 539,5600 | 528,7100 | 30.641.721.747 | 85.441.375 |
01/12/2022 | 541,7100 | 533,6700 | 535,8100 | 539,9600 | 31.293.905.631 | 82.493.621 |
30/11/2022 | 536,9100 | 530,9600 | 532,5300 | 533,3800 | 30.912.489.432 | 280.950.803 |
29/11/2022 | 534,1400 | 531,8600 | 532,5100 | 532,6500 | 30.869.983.000 | 58.418.927 |
28/11/2022 | 536,5800 | 530,2600 | 535,3600 | 530,2700 | 30.798.336.949 | 41.543.993 |
25/11/2022 | 539,4500 | 534,9400 | 539,0400 | 536,9300 | 31.185.391.710 | 46.420.410 |
24/11/2022 | 539,0400 | 531,8400 | 531,8400 | 538,9900 | 31.304.697.137 | 53.640.310 |
23/11/2022 | 532,1100 | 526,8700 | 526,8700 | 530,4900 | 30.811.343.186 | 65.023.199 |
22/11/2022 | 527,4700 | 521,1500 | 522,5200 | 526,6000 | 30.585.422.820 | 56.609.445 |
21/11/2022 | 522,4000 | 517,1600 | 519,5300 | 522,3800 | 30.340.401.285 | 33.430.617 |
18/11/2022 | 521,4200 | 516,3900 | 517,1000 | 520,2000 | 30.213.626.317 | 47.680.359 |
17/11/2022 | 521,3600 | 514,1500 | 519,3000 | 516,2500 | 29.984.011.517 | 56.070.908 |
16/11/2022 | 527,4400 | 516,3300 | 527,4400 | 518,4900 | 30.114.174.756 | 92.591.941 |
15/11/2022 | 529,3600 | 526,1500 | 527,2300 | 528,7400 | 30.709.776.599 | 73.199.974 |
14/11/2022 | 528,0600 | 524,1500 | 526,9200 | 527,2100 | 30.620.582.693 | 49.051.762 |
11/11/2022 | 534,9300 | 524,9600 | 533,4500 | 526,7300 | 30.592.816.874 | 85.116.147 |
10/11/2022 | 529,3200 | 520,3000 | 521,8300 | 528,2300 | 30.679.844.910 | 56.179.587 |
09/11/2022 | 524,3600 | 517,0500 | 521,2900 | 524,3600 | 30.455.152.967 | 72.582.320 |
08/11/2022 | 525,3100 | 519,6900 | 522,4000 | 521,5300 | 30.272.116.976 | 47.846.958 |
07/11/2022 | 519,5200 | 513,7100 | 513,7100 | 519,5200 | 30.155.597.909 | 47.920.069 |
04/11/2022 | 504,5000 | 494,5000 | 494,5000 | 504,4100 | 29.889.412.696 | 72.130.643 |
03/11/2022 | 507,9100 | 501,9800 | 507,1100 | 504,4100 | 29.277.549.602 | 47.222.217 |
02/11/2022 | 512,2700 | 507,3900 | 509,3600 | 512,2000 | 29.729.969.201 | 43.272.133 |
01/11/2022 | 513,6400 | 506,3500 | 512,2200 | 508,1000 | 29.491.949.257 | 51.822.254 |
31/10/2022 | 511,2400 | 504,2900 | 504,2900 | 511,2300 | 29.673.472.760 | 74.802.213 |
27/10/2022 | 504,7800 | 500,8700 | 503,6200 | 503,2700 | 29.211.515.091 | 40.671.209 |
26/10/2022 | 506,9100 | 503,2000 | 506,9100 | 504,5300 | 29.284.688.386 | 56.408.549 |
25/10/2022 | 508,2500 | 502,9700 | 508,1800 | 506,0400 | 29.372.144.008 | 57.506.552 |
24/10/2022 | 507,9000 | 500,6500 | 501,8400 | 507,1100 | 29.434.266.626 | 50.344.739 |
21/10/2022 | 500,8500 | 495,4000 | 500,6700 | 500,2300 | 29.035.263.991 | 41.564.164 |
20/10/2022 | 500,9200 | 493,5400 | 495,3600 | 500,9200 | 29.074.937.038 | 45.216.241 |
19/10/2022 | 498,6700 | 494,0900 | 497,2400 | 496,8400 | 28.838.015.955 | 49.536.523 |
18/10/2022 | 500,5000 | 496,6300 | 497,6700 | 499,6100 | 28.995.446.671 | 65.675.471 |
17/10/2022 | 496,3200 | 489,5600 | 489,6600 | 495,1700 | 28.737.713.652 | 61.404.893 |
14/10/2022 | 493,4000 | 484,3100 | 484,3100 | 489,1900 | 28.390.818.656 | 64.565.863 |
13/10/2022 | 484,1400 | 472,0700 | 479,2000 | 478,0900 | 27.746.513.721 | 46.543.867 |
12/10/2022 | 480,6200 | 474,0200 | 474,0200 | 479,0300 | 27.801.295.794 | 50.015.260 |
11/10/2022 | 477,9700 | 474,0900 | 476,0000 | 474,1700 | 27.519.284.451 | 35.145.231 |
10/10/2022 | 477,9300 | 470,5200 | 474,1900 | 476,5700 | 27.658.458.204 | 31.975.547 |
07/10/2022 | 480,3800 | 475,6200 | 477,2500 | 475,7000 | 27.607.699.480 | 42.031.650 |
06/10/2022 | 483,4000 | 477,3200 | 481,6000 | 477,5300 | 27.713.872.578 | 45.138.862 |
05/10/2022 | 482,4400 | 478,6200 | 481,2100 | 479,2300 | 27.812.852.226 | 44.117.919 |
04/10/2022 | 482,5000 | 474,4300 | 474,8600 | 481,8500 | 27.964.806.035 | 50.215.045 |
03/10/2022 | 470,2700 | 459,5800 | 462,5700 | 470,2500 | 27.291.782.429 | 36.881.746 |
30/09/2022 | 465,5100 | 461,5000 | 461,5000 | 463,2700 | 26.886.684.292 | 69.427.975 |
29/09/2022 | 465,0500 | 459,7600 | 461,8400 | 460,5300 | 26.727.328.204 | 51.332.923 |
28/09/2022 | 466,1200 | 456,3300 | 463,5200 | 461,7100 | 26.795.838.827 | 65.941.615 |
27/09/2022 | 472,0800 | 466,7700 | 468,4200 | 466,7700 | 27.089.585.887 | 61.042.483 |
26/09/2022 | 469,0800 | 458,8100 | 464,6400 | 463,9900 | 26.937.738.787 | 51.918.378 |
23/09/2022 | 480,2900 | 465,7500 | 478,2200 | 466,5500 | 27.086.212.844 | 60.012.997 |
22/09/2022 | 484,9300 | 478,9100 | 478,9600 | 478,9600 | 27.813.999.062 | 46.909.755 |
21/09/2022 | 486,7500 | 480,8900 | 485,1500 | 484,4400 | 28.132.037.402 | 42.275.022 |
20/09/2022 | 493,5500 | 489,1400 | 489,3200 | 489,2700 | 28.412.629.119 | 41.159.266 |
19/09/2022 | 489,0900 | 484,0500 | 486,3100 | 487,8000 | 28.326.931.509 | 25.716.716 |
16/09/2022 | 491,1300 | 485,3400 | 487,9400 | 489,3800 | 28.418.572.775 | 113.781.300 |
15/09/2022 | 496,2200 | 490,3700 | 490,7600 | 490,3700 | 28.476.310.881 | 58.525.112 |
14/09/2022 | 491,6200 | 487,4600 | 488,2800 | 488,9800 | 28.395.333.828 | 57.805.399 |
13/09/2022 | 501,6500 | 492,2400 | 500,9200 | 492,7500 | 28.613.899.525 | 56.418.355 |
12/09/2022 | 501,0900 | 495,9000 | 495,9000 | 498,6800 | 28.958.242.011 | 49.703.964 |
09/09/2022 | 495,4400 | 487,1200 | 487,1200 | 492,9400 | 28.624.605.050 | 68.811.163 |
08/09/2022 | 486,2800 | 480,0700 | 482,0500 | 482,7700 | 28.034.772.701 | 61.886.977 |
07/09/2022 | 487,7500 | 478,1600 | 482,9300 | 480,2400 | 27.887.881.864 | 69.928.743 |
06/09/2022 | 490,7200 | 483,6800 | 487,1500 | 487,6200 | 28.310.603.697 | 26.760.067 |
05/09/2022 | 489,4400 | 483,4900 | 489,4400 | 484,3200 | 28.132.698.683 | 69.104.428 |
02/09/2022 | 498,1300 | 488,4700 | 494,7200 | 493,2600 | 28.651.830.687 | 67.357.739 |
01/09/2022 | 500,2900 | 492,9300 | 497,3900 | 492,9300 | 28.632.774.922 | 62.518.158 |
31/08/2022 | 503,9600 | 500,3200 | 501,3300 | 501,3100 | 29.119.712.817 | 87.643.360 |
30/08/2022 | 515,7800 | 501,5400 | 510,9100 | 501,5400 | 29.132.956.995 | 51.904.371 |
29/08/2022 | 520,4700 | 506,2500 | 520,4100 | 508,4200 | 29.532.808.919 | 60.339.152 |
26/08/2022 | 524,6200 | 520,5000 | 524,6200 | 523,8300 | 30.427.531.950 | 32.784.385 |
25/08/2022 | 528,8300 | 524,7100 | 526,4300 | 525,7500 | 30.539.052.653 | 57.703.851 |
24/08/2022 | 524,7200 | 517,9800 | 522,1100 | 523,9300 | 30.433.483.760 | 61.745.559 |
23/08/2022 | 528,1300 | 523,2200 | 525,5900 | 523,9000 | 30.431.853.922 | 50.116.615 |
22/08/2022 | 529,2900 | 523,6900 | 529,2900 | 526,7600 | 30.598.099.019 | 58.800.256 |
19/08/2022 | 531,9000 | 526,4100 | 527,1700 | 529,6100 | 30.763.227.557 | 83.710.204 |
18/08/2022 | 528,8200 | 523,6400 | 524,3700 | 528,7000 | 30.710.933.291 | 49.286.044 |
17/08/2022 | 527,4400 | 522,7000 | 524,8000 | 526,4800 | 30.581.913.921 | 54.902.955 |
16/08/2022 | 525,2600 | 517,2600 | 517,3000 | 525,2600 | 30.510.618.595 | 80.273.492 |
12/08/2022 | 518,4000 | 513,0300 | 518,0400 | 516,4300 | 29.997.913.621 | 44.313.056 |
11/08/2022 | 520,5200 | 515,3000 | 517,7500 | 519,0100 | 30.148.035.378 | 40.819.672 |
10/08/2022 | 515,0500 | 503,8500 | 503,8500 | 514,2900 | 29.873.363.759 | 38.248.665 |
09/08/2022 | 508,4700 | 503,4700 | 505,8700 | 504,7700 | 29.320.818.738 | 33.193.224 |
08/08/2022 | 505,7800 | 497,6300 | 498,7600 | 505,6200 | 29.370.167.833 | 38.561.624 |
05/08/2022 | 512,4300 | 498,2800 | 511,0000 | 498,9900 | 29.003.700.059 | 54.940.428 |
04/08/2022 | 516,6500 | 509,6400 | 514,1600 | 510,7300 | 29.686.380.395 | 54.797.216 |
03/08/2022 | 514,6000 | 511,0600 | 512,6200 | 512,9100 | 29.812.895.614 | 71.447.786 |
02/08/2022 | 513,4900 | 505,6200 | 507,5200 | 513,4300 | 29.843.596.790 | 57.456.727 |
01/08/2022 | 512,3000 | 503,8800 | 504,2700 | 509,1300 | 29.683.360.334 | 58.741.477 |
29/07/2022 | 501,4500 | 497,2300 | 497,2300 | 501,3800 | 29.231.721.388 | 50.608.286 |
28/07/2022 | 496,6200 | 492,4800 | 494,1700 | 494,8500 | 29.016.315.922 | 41.296.656 |
27/07/2022 | 492,2300 | 488,6000 | 489,2800 | 492,1300 | 28.856.777.780 | 38.169.544 |
26/07/2022 | 488,3200 | 485,3600 | 487,2400 | 486,7900 | 28.543.397.133 | 33.639.611 |
25/07/2022 | 489,8100 | 485,4400 | 487,2500 | 486,5700 | 28.530.624.045 | 29.813.128 |
22/07/2022 | 491,8000 | 483,9800 | 485,7100 | 487,2900 | 28.572.760.848 | 49.076.504 |
21/07/2022 | 486,5400 | 478,5300 | 478,5300 | 484,7700 | 28.424.963.542 | 48.679.411 |
20/07/2022 | 481,3000 | 475,3000 | 475,6900 | 477,4400 | 27.995.468.360 | 51.639.383 |
19/07/2022 | 472,5300 | 467,6300 | 470,9900 | 472,3800 | 27.698.538.278 | 33.276.874 |
18/07/2022 | 472,0700 | 468,1100 | 468,1100 | 471,7600 | 27.661.972.235 | 27.532.409 |
15/07/2022 | 470,7200 | 465,8100 | 468,8100 | 466,0400 | 27.326.691.475 | 33.750.868 |
14/07/2022 | 475,4500 | 464,7500 | 472,4800 | 467,9800 | 27.440.510.219 | 59.118.722 |
13/07/2022 | 474,8400 | 466,5200 | 467,5200 | 471,4800 | 27.645.751.963 | 41.375.023 |
12/07/2022 | 467,7200 | 459,7600 | 461,6400 | 465,9800 | 27.323.545.055 | 47.948.761 |
11/07/2022 | 468,6800 | 462,9700 | 467,2200 | 463,2900 | 27.211.154.884 | 39.323.217 |
08/07/2022 | 471,5700 | 466,4500 | 467,5400 | 470,2600 | 27.620.379.314 | 83.663.260 |
07/07/2022 | 468,0100 | 457,8300 | 459,8100 | 465,2200 | 27.324.293.717 | 72.485.059 |
06/07/2022 | 463,4500 | 455,8200 | 460,2600 | 455,8200 | 26.772.403.044 | 74.442.285 |
05/07/2022 | 472,4800 | 454,8600 | 471,0400 | 455,0300 | 26.725.620.389 | 80.429.763 |
04/07/2022 | 474,8100 | 468,6400 | 470,8900 | 471,0500 | 27.666.668.162 | 39.440.666 |
01/07/2022 | 477,7200 | 469,3900 | 475,0900 | 470,6900 | 27.645.483.343 | 55.316.599 |
30/06/2022 | 479,7400 | 473,0800 | 479,5700 | 473,3100 | 27.799.200.680 | 75.177.845 |
29/06/2022 | 484,7200 | 477,7900 | 481,0300 | 480,6500 | 28.230.456.333 | 66.198.925 |
28/06/2022 | 485,9600 | 479,4200 | 481,6800 | 482,2900 | 28.326.933.793 | 46.904.146 |
27/06/2022 | 493,8900 | 480,5000 | 490,0300 | 480,9700 | 28.249.495.927 | 39.959.419 |
24/06/2022 | 492,1900 | 486,2800 | 489,5000 | 486,5900 | 28.579.255.411 | 63.605.067 |
23/06/2022 | 492,6300 | 486,4300 | 488,3800 | 487,7500 | 28.647.643.902 | 52.498.037 |
22/06/2022 | 489,9500 | 484,5600 | 488,3700 | 488,4700 | 28.689.977.266 | 49.676.832 |
21/06/2022 | 494,7200 | 488,8300 | 488,8400 | 491,3000 | 28.856.351.235 | 54.716.602 |
20/06/2022 | 487,9100 | 483,3700 | 483,4000 | 485,8600 | 28.536.364.970 | 39.941.857 |
17/06/2022 | 487,8900 | 475,4000 | 476,9300 | 482,1000 | 28.376.229.610 | 169.824.669 |
16/06/2022 | 488,5700 | 475,1100 | 488,5700 | 476,0600 | 28.020.507.421 | 79.996.779 |
15/06/2022 | 489,9400 | 479,6500 | 479,6500 | 489,5700 | 28.815.836.961 | 75.356.822 |
14/06/2022 | 496,0000 | 475,5800 | 496,0000 | 477,6800 | 28.115.967.865 | 114.608.392 |
10/06/2022 | 510,7000 | 499,3400 | 510,7000 | 501,1100 | 29.495.044.721 | 82.164.376 |
09/06/2022 | 522,2700 | 514,9000 | 518,9000 | 515,4100 | 30.336.505.240 | 58.383.438 |
08/06/2022 | 521,7900 | 517,3300 | 519,1000 | 520,5000 | 30.635.904.718 | 61.667.130 |
07/06/2022 | 523,7100 | 516,6900 | 522,6500 | 519,0500 | 30.550.378.624 | 55.375.138 |
06/06/2022 | 526,6400 | 522,8200 | 522,8200 | 524,2000 | 30.853.766.879 | 48.140.842 |
03/06/2022 | 522,8500 | 519,4000 | 519,4000 | 521,9800 | 30.723.275.969 | 48.834.843 |
02/06/2022 | 525,8800 | 517,8300 | 525,4600 | 517,8300 | 30.478.683.761 | 67.181.182 |
01/06/2022 | 527,2200 | 520,2900 | 521,2000 | 524,9500 | 30.889.799.401 | 91.612.414 |
31/05/2022 | 520,7400 | 515,1000 | 518,7900 | 519,0100 | 30.540.153.764 | 520.536.497 |
30/05/2022 | 525,4800 | 518,3100 | 521,4200 | 519,1000 | 30.544.587.771 | 76.993.924 |
27/05/2022 | 520,4900 | 517,2900 | 520,1200 | 518,7700 | 30.524.894.757 | 82.849.893 |
26/05/2022 | 517,9700 | 510,8900 | 510,8900 | 517,0600 | 30.424.311.573 | 79.436.429 |
25/05/2022 | 510,5300 | 502,5500 | 502,5500 | 508,4600 | 29.918.641.563 | 67.805.043 |
24/05/2022 | 506,1000 | 498,1200 | 499,6400 | 501,7800 | 29.525.267.007 | 64.967.893 |
23/05/2022 | 507,7600 | 499,2600 | 505,4100 | 499,6400 | 29.399.700.103 | 80.645.108 |
20/05/2022 | 501,8500 | 496,6900 | 496,6900 | 500,5300 | 29.451.753.328 | 80.530.377 |
19/05/2022 | 497,6000 | 487,7200 | 497,6000 | 495,0700 | 29.130.805.079 | 121.581.044 |
18/05/2022 | 507,3900 | 502,3100 | 506,7700 | 503,3500 | 29.617.541.979 | 83.624.602 |
17/05/2022 | 507,6200 | 503,6700 | 504,1300 | 505,0600 | 29.718.071.576 | 88.949.264 |
16/05/2022 | 506,1600 | 495,9300 | 503,4000 | 499,6600 | 29.400.491.466 | 83.206.701 |
13/05/2022 | 509,1800 | 495,6600 | 495,6600 | 503,9100 | 29.650.414.812 | 118.550.308 |
12/05/2022 | 499,2000 | 490,3500 | 494,4900 | 491,7200 | 28.933.306.417 | 101.027.596 |
11/05/2022 | 509,0800 | 497,9100 | 500,3800 | 499,1100 | 29.367.952.050 | 85.229.218 |
10/05/2022 | 506,2600 | 492,1800 | 497,2700 | 499,2000 | 29.373.638.650 | 102.759.058 |
09/05/2022 | 503,0900 | 494,9100 | 498,9700 | 496,4700 | 29.212.618.642 | 82.527.101 |
06/05/2022 | 510,0400 | 500,1000 | 510,0400 | 501,4600 | 29.506.365.010 | 111.841.116 |
05/05/2022 | 531,7700 | 515,3200 | 527,2900 | 515,3400 | 30.323.199.269 | 71.627.578 |
04/05/2022 | 525,1000 | 519,6700 | 524,7200 | 522,3200 | 30.734.186.115 | 60.826.235 |
03/05/2022 | 535,4800 | 518,5600 | 535,0200 | 522,9800 | 30.772.699.300 | 109.449.418 |
29/04/2022 | 541,3100 | 533,9100 | 538,6100 | 535,7800 | 31.526.064.081 | 77.002.155 |
28/04/2022 | 542,5500 | 535,5900 | 537,7800 | 537,3900 | 31.620.561.666 | 71.180.871 |
27/04/2022 | 540,8700 | 530,8200 | 540,8700 | 533,5000 | 31.391.515.157 | 91.613.558 |
26/04/2022 | 552,7100 | 545,3300 | 548,9400 | 545,4300 | 32.114.593.468 | 110.511.590 |
21/04/2022 | 554,2600 | 548,0300 | 548,0300 | 552,8500 | 32.551.486.474 | 121.399.748 |
20/04/2022 | 549,0000 | 538,2400 | 539,5600 | 546,3400 | 32.167.850.366 | 184.549.926 |
19/04/2022 | 538,4800 | 531,3900 | 534,9100 | 536,5500 | 31.591.575.443 | 100.828.548 |
14/04/2022 | 539,9400 | 533,6000 | 538,1400 | 533,8600 | 31.433.188.297 | 70.832.485 |
13/04/2022 | 539,1600 | 534,3100 | 534,7700 | 537,5200 | 31.649.057.104 | 71.187.769 |
12/04/2022 | 537,4400 | 528,1400 | 528,7300 | 535,2600 | 31.515.888.518 | 92.481.045 |
11/04/2022 | 535,5100 | 526,9700 | 529,3300 | 535,4100 | 31.524.792.231 | 68.886.632 |
08/04/2022 | 529,5100 | 521,2000 | 521,2000 | 527,9000 | 31.082.198.508 | 75.516.114 |
07/04/2022 | 520,6600 | 515,2900 | 516,2900 | 518,2500 | 30.514.359.953 | 49.451.434 |
06/04/2022 | 518,6900 | 513,6300 | 517,0900 | 513,9300 | 30.259.823.078 | 65.259.792 |
05/04/2022 | 524,5700 | 517,9900 | 521,1600 | 518,9500 | 30.555.390.654 | 70.725.995 |
04/04/2022 | 520,9000 | 514,9200 | 516,1700 | 519,6700 | 30.597.800.470 | 48.578.683 |
01/04/2022 | 518,3700 | 510,4100 | 510,4100 | 518,3600 | 30.520.783.699 | 53.843.337 |
31/03/2022 | 519,7500 | 511,3000 | 517,1400 | 511,3000 | 30.104.928.056 | 73.244.501 |
30/03/2022 | 520,1300 | 511,7700 | 516,8000 | 514,5100 | 30.293.804.061 | 73.542.420 |
29/03/2022 | 522,5800 | 506,9300 | 507,0600 | 520,4500 | 30.643.790.783 | 97.573.018 |
28/03/2022 | 504,8000 | 494,7900 | 494,7900 | 502,6300 | 29.594.494.530 | 86.619.456 |
24/03/2022 | 501,9900 | 491,4200 | 501,5400 | 491,4200 | 28.934.391.347 | 61.225.168 |
23/03/2022 | 509,9100 | 495,3200 | 507,2700 | 498,5100 | 29.352.004.151 | 64.439.248 |
22/03/2022 | 506,4300 | 501,5100 | 504,9100 | 506,4300 | 29.817.786.147 | 47.606.210 |
21/03/2022 | 508,7900 | 498,4800 | 507,2400 | 501,0200 | 29.499.796.610 | 43.195.972 |
18/03/2022 | 505,1800 | 498,0800 | 503,9900 | 503,7200 | 29.658.800.475 | 124.009.139 |
17/03/2022 | 514,0700 | 498,8600 | 514,0700 | 503,4600 | 29.643.444.977 | 110.041.574 |
16/03/2022 | 509,6200 | 484,0900 | 484,0900 | 509,3400 | 29.989.345.996 | 110.822.193 |
15/03/2022 | 484,8800 | 475,0000 | 481,8400 | 480,1700 | 28.271.905.341 | 65.638.457 |
14/03/2022 | 496,7200 | 484,4900 | 486,4500 | 484,5100 | 28.527.370.087 | 62.510.705 |
11/03/2022 | 489,2500 | 469,3600 | 469,7300 | 483,4300 | 28.463.969.723 | 102.851.067 |
10/03/2022 | 482,2600 | 466,6800 | 480,6300 | 467,2800 | 27.513.250.853 | 105.991.666 |
09/03/2022 | 481,8500 | 464,0800 | 464,0800 | 478,8200 | 28.192.252.117 | 110.311.485 |
08/03/2022 | 475,5800 | 457,7800 | 475,5800 | 458,4800 | 26.994.938.305 | 155.664.229 |
04/03/2022 | 494,4000 | 474,7000 | 494,4000 | 479,7200 | 28.245.695.920 | 107.876.244 |
03/03/2022 | 507,3000 | 497,9000 | 504,0700 | 499,6600 | 29.419.608.930 | 85.684.982 |
02/03/2022 | 509,5900 | 489,0000 | 508,8400 | 501,9000 | 29.551.229.493 | 174.854.832 |
01/03/2022 | 526,5000 | 506,7400 | 526,3500 | 512,3400 | 30.166.038.146 | 106.188.378 |
28/02/2022 | 546,7400 | 520,6200 | 546,7400 | 527,9900 | 31.087.489.240 | 176.479.518 |
25/02/2022 | 555,2000 | 534,9600 | 534,9600 | 552,7600 | 32.546.004.166 | 122.045.501 |
24/02/2022 | 547,1400 | 526,6900 | 547,1400 | 529,9700 | 31.204.131.948 | 160.640.591 |
23/02/2022 | 570,5400 | 564,5500 | 566,5200 | 567,5000 | 33.414.072.227 | 70.016.114 |
22/02/2022 | 567,7000 | 557,7400 | 562,1300 | 566,1800 | 33.336.054.360 | 78.386.629 |
21/02/2022 | 581,1400 | 568,7100 | 577,7800 | 570,1600 | 33.646.490.464 | 50.391.479 |
18/02/2022 | 578,3500 | 572,7700 | 575,2000 | 575,6100 | 33.968.135.851 | 47.126.167 |
17/02/2022 | 580,2000 | 574,6300 | 580,0300 | 575,8200 | 33.980.318.004 | 55.200.597 |
16/02/2022 | 586,1500 | 578,6000 | 583,0900 | 580,1600 | 34.236.514.133 | 93.234.047 |
15/02/2022 | 581,5400 | 574,0500 | 574,0500 | 578,9900 | 34.167.426.917 | 95.397.998 |
14/02/2022 | 578,0300 | 562,9100 | 578,0300 | 572,0000 | 33.754.969.042 | 130.196.308 |
11/02/2022 | 585,1700 | 576,2100 | 580,2300 | 585,1400 | 34.530.495.112 | 119.647.929 |
10/02/2022 | 582,9800 | 576,5000 | 579,8900 | 580,8900 | 34.279.252.004 | 98.758.826 |
09/02/2022 | 578,9400 | 572,7300 | 574,6400 | 578,6300 | 34.144.352.289 | 123.023.852 |
08/02/2022 | 567,2900 | 560,1900 | 564,3000 | 567,1200 | 33.465.145.117 | 114.843.981 |
07/02/2022 | 568,7100 | 563,2300 | 568,4100 | 563,2300 | 33.235.435.222 | 79.887.007 |
04/02/2022 | 571,6800 | 564,2300 | 569,2900 | 567,2700 | 33.474.105.498 | 70.744.286 |
03/02/2022 | 574,5500 | 567,7800 | 573,8600 | 568,1000 | 33.522.604.551 | 48.753.152 |
02/02/2022 | 575,0000 | 570,4100 | 570,4100 | 574,3600 | 33.891.955.358 | 62.543.568 |
01/02/2022 | 571,0200 | 565,1300 | 565,1300 | 569,4100 | 33.599.851.238 | 88.347.282 |
31/01/2022 | 564,3300 | 559,3100 | 559,7500 | 562,7200 | 33.204.883.703 | 82.271.211 |
28/01/2022 | 560,3400 | 550,7000 | 559,2900 | 554,0800 | 32.695.424.693 | 87.560.953 |
27/01/2022 | 561,2700 | 553,0900 | 555,4500 | 560,7000 | 33.086.056.137 | 65.522.964 |
26/01/2022 | 559,2400 | 551,6500 | 551,6500 | 559,2400 | 32.999.446.579 | 88.541.161 |
25/01/2022 | 552,8200 | 546,1900 | 550,1600 | 547,1500 | 32.277.256.766 | 74.002.067 |
24/01/2022 | 564,7800 | 546,3400 | 564,3000 | 547,6500 | 32.306.331.027 | 87.216.201 |
21/01/2022 | 570,8800 | 563,9100 | 569,8100 | 565,2500 | 33.344.641.575 | 100.733.178 |
20/01/2022 | 575,6400 | 569,7000 | 572,3200 | 574,5100 | 33.891.120.578 | 81.060.066 |
19/01/2022 | 571,6100 | 565,6400 | 565,7600 | 570,8300 | 33.674.133.765 | 38.336.187 |
18/01/2022 | 573,1100 | 566,8200 | 572,3400 | 567,1900 | 33.459.442.415 | 62.834.320 |
17/01/2022 | 576,8000 | 571,9300 | 571,9300 | 575,1800 | 33.930.133.145 | 50.193.488 |
14/01/2022 | 572,2900 | 566,6700 | 572,0100 | 570,3200 | 33.643.504.585 | 81.875.102 |
13/01/2022 | 578,4500 | 569,0500 | 570,1800 | 574,9200 | 33.914.980.283 | 112.849.794 |
12/01/2022 | 572,8200 | 563,8200 | 565,5400 | 571,4900 | 33.712.456.615 | 124.481.152 |
11/01/2022 | 563,5900 | 554,4200 | 554,4200 | 563,4100 | 33.236.380.513 | 114.672.562 |
10/01/2022 | 556,8800 | 547,1500 | 547,1500 | 553,0600 | 32.605.484.704 | 98.115.543 |
07/01/2022 | 546,4500 | 542,3400 | 543,9900 | 544,7100 | 32.113.261.725 | 70.705.600 |
05/01/2022 | 548,1100 | 543,3400 | 545,7100 | 544,4500 | 32.097.769.063 | 41.858.970 |
04/01/2022 | 546,3100 | 541,8400 | 542,2200 | 546,3000 | 32.206.638.818 | 47.220.039 |
03/01/2022 | 540,9300 | 537,4700 | 537,7200 | 538,9100 | 31.771.423.491 | 24.908.288 |
31/12/2021 | 537,3100 | 535,1000 | 536,1400 | 536,1200 | 31.606.844.756 | 26.966.726 |
30/12/2021 | 537,9800 | 535,0000 | 536,4800 | 535,4100 | 31.579.423.643 | 32.517.009 |
29/12/2021 | 538,2800 | 530,5700 | 530,5700 | 536,7700 | 31.659.876.685 | 35.865.885 |
28/12/2021 | 535,3300 | 530,2000 | 531,1600 | 531,7600 | 31.364.352.031 | 42.351.292 |
27/12/2021 | 533,3700 | 530,0600 | 532,5200 | 531,0700 | 31.323.300.678 | 53.980.724 |
23/12/2021 | 534,9100 | 530,0500 | 530,0500 | 534,5500 | 31.528.614.184 | 35.173.190 |
22/12/2021 | 530,6100 | 527,6300 | 527,6300 | 530,4200 | 31.285.080.582 | 43.438.633 |
21/12/2021 | 529,4800 | 525,7000 | 526,1100 | 528,0100 | 31.142.894.883 | 40.564.045 |
20/12/2021 | 524,7200 | 516,4000 | 524,7200 | 523,4500 | 30.873.652.302 | 41.206.640 |
17/12/2021 | 533,5900 | 528,0900 | 533,5900 | 530,9500 | 30.944.615.513 | 81.935.394 |
16/12/2021 | 535,0500 | 530,7900 | 530,9600 | 533,7800 | 31.109.066.990 | 63.661.780 |
15/12/2021 | 531,3900 | 526,2500 | 528,4200 | 528,0400 | 30.774.605.101 | 40.122.427 |
14/12/2021 | 530,3200 | 525,1300 | 529,5300 | 528,9800 | 30.829.810.564 | 54.610.747 |
13/12/2021 | 539,4700 | 528,8700 | 537,3600 | 529,3100 | 30.848.935.731 | 42.024.481 |
10/12/2021 | 537,0600 | 533,0600 | 534,2100 | 535,7000 | 31.221.297.103 | 35.679.476 |
09/12/2021 | 535,7900 | 533,0800 | 533,4200 | 535,7900 | 31.226.336.028 | 44.137.852 |
08/12/2021 | 535,2200 | 531,4800 | 532,6500 | 532,4300 | 31.030.703.015 | 49.147.908 |
07/12/2021 | 533,0700 | 528,3600 | 528,3600 | 532,4200 | 31.030.092.269 | 23.567.036 |
06/12/2021 | 526,3000 | 521,3000 | 523,0000 | 523,8600 | 30.531.079.602 | 47.504.112 |
03/12/2021 | 527,4500 | 522,1800 | 522,1800 | 522,8400 | 30.471.996.871 | 48.415.015 |
02/12/2021 | 522,3000 | 517,3500 | 519,6600 | 521,0300 | 30.366.411.355 | 45.564.397 |
01/12/2021 | 522,4700 | 515,9200 | 515,9200 | 521,0800 | 30.369.007.381 | 60.296.147 |
30/11/2021 | 515,2500 | 509,6900 | 514,6600 | 514,9800 | 30.013.864.599 | 153.554.387 |
29/11/2021 | 521,5000 | 515,7300 | 515,8100 | 518,4500 | 30.215.843.223 | 66.593.051 |
26/11/2021 | 532,0800 | 511,7700 | 532,0800 | 512,3700 | 29.861.470.780 | 119.340.063 |
25/11/2021 | 536,3300 | 531,4900 | 532,5900 | 536,2700 | 31.254.664.804 | 36.285.018 |
24/11/2021 | 534,2000 | 528,8300 | 531,5200 | 530,1600 | 30.898.607.978 | 49.671.239 |
23/11/2021 | 538,0500 | 532,5000 | 538,0500 | 532,7100 | 31.047.098.947 | 78.068.059 |
22/11/2021 | 547,8700 | 541,4800 | 543,9400 | 541,7900 | 31.577.050.120 | 50.096.361 |
19/11/2021 | 551,5800 | 541,9900 | 550,1000 | 545,1400 | 31.755.293.857 | 71.976.865 |
18/11/2021 | 553,7700 | 548,7300 | 549,1700 | 550,2800 | 32.054.441.273 | 68.257.483 |
17/11/2021 | 548,5200 | 544,1000 | 544,3000 | 547,8800 | 31.914.872.129 | 77.894.045 |
16/11/2021 | 550,0400 | 543,5000 | 543,9400 | 543,8200 | 31.678.531.962 | 303.235.988 |
15/11/2021 | 546,5900 | 543,2900 | 546,5900 | 543,2900 | 30.881.728.385 | 61.098.767 |
12/11/2021 | 550,9700 | 546,1100 | 549,4000 | 546,1100 | 31.042.071.737 | 65.385.675 |
11/11/2021 | 548,8700 | 544,1200 | 547,0000 | 548,5600 | 31.181.164.956 | 68.293.788 |
10/11/2021 | 549,2900 | 544,8400 | 549,0600 | 547,4300 | 31.116.835.355 | 59.415.630 |
09/11/2021 | 551,0200 | 547,7800 | 549,3300 | 548,3800 | 31.158.225.813 | 76.148.635 |
08/11/2021 | 550,2400 | 542,0200 | 544,3200 | 549,8100 | 31.239.605.253 | 77.929.074 |
05/11/2021 | 546,1500 | 538,2500 | 545,8600 | 543,2200 | 30.865.157.796 | 61.790.404 |
04/11/2021 | 546,8800 | 543,9400 | 543,9500 | 544,7900 | 30.954.740.586 | 53.952.974 |
03/11/2021 | 546,9400 | 542,3700 | 543,4100 | 543,7500 | 30.895.534.264 | 57.718.486 |
02/11/2021 | 543,6100 | 541,3900 | 542,7300 | 542,7900 | 30.840.716.730 | 55.743.797 |
01/11/2021 | 545,9700 | 540,5800 | 540,5900 | 542,9800 | 30.851.930.473 | 53.852.446 |
29/10/2021 | 543,2000 | 535,9000 | 543,2000 | 537,9600 | 30.566.225.899 | 101.918.098 |
27/10/2021 | 543,3600 | 539,1100 | 539,7000 | 543,3000 | 30.869.692.304 | 49.542.826 |
26/10/2021 | 541,8200 | 538,9200 | 539,5600 | 539,4500 | 30.650.836.593 | 47.108.300 |
25/10/2021 | 544,5600 | 537,6300 | 544,5600 | 538,1300 | 30.576.076.910 | 57.291.840 |
22/10/2021 | 544,5700 | 540,8200 | 541,7300 | 540,8200 | 30.729.198.131 | 54.880.754 |
21/10/2021 | 543,3500 | 539,2600 | 543,3500 | 540,9500 | 30.736.434.730 | 69.896.788 |
20/10/2021 | 543,1400 | 538,3500 | 538,4300 | 543,0800 | 30.857.132.373 | 96.666.469 |
19/10/2021 | 537,9800 | 532,7400 | 533,0400 | 537,9800 | 30.566.583.611 | 50.592.901 |
18/10/2021 | 538,4900 | 532,7000 | 535,5700 | 533,2500 | 30.297.774.553 | 65.521.816 |
15/10/2021 | 536,3900 | 533,3300 | 535,3400 | 536,2600 | 30.468.950.160 | 60.918.858 |
14/10/2021 | 534,6200 | 530,9100 | 531,6900 | 533,7700 | 30.327.712.026 | 28.554.993 |
13/10/2021 | 537,7600 | 530,1600 | 533,1900 | 530,5500 | 30.144.325.109 | 46.054.018 |
12/10/2021 | 533,7800 | 525,7600 | 525,7600 | 533,7800 | 30.328.012.557 | 49.188.067 |
11/10/2021 | 532,7200 | 527,9500 | 532,7200 | 528,2100 | 30.011.301.722 | 34.324.089 |
08/10/2021 | 535,5600 | 529,4500 | 531,6600 | 533,3600 | 30.303.905.777 | 65.650.736 |
07/10/2021 | 533,9900 | 526,0900 | 526,0900 | 531,4400 | 30.194.896.490 | 54.781.450 |
06/10/2021 | 526,4100 | 521,6500 | 526,3100 | 524,3000 | 29.789.109.001 | 64.455.161 |
05/10/2021 | 527,8600 | 520,6700 | 520,8900 | 527,8300 | 29.989.946.584 | 43.461.885 |
04/10/2021 | 525,6500 | 520,9400 | 521,5500 | 522,6500 | 29.695.868.866 | 40.884.640 |
01/10/2021 | 523,9000 | 512,2200 | 516,1700 | 522,6500 | 29.695.444.036 | 50.033.987 |
30/09/2021 | 523,9800 | 517,4300 | 520,7700 | 519,2800 | 29.504.400.709 | 70.900.091 |
29/09/2021 | 520,3300 | 512,9200 | 515,6100 | 519,5800 | 29.520.930.980 | 50.353.982 |
28/09/2021 | 524,6900 | 515,4800 | 524,6900 | 515,4800 | 29.288.481.258 | 47.961.182 |
27/09/2021 | 528,0400 | 523,5400 | 523,9300 | 525,8000 | 29.874.397.723 | 50.099.119 |
24/09/2021 | 529,2100 | 520,8100 | 529,2100 | 524,5700 | 29.804.532.154 | 96.456.651 |
23/09/2021 | 540,5700 | 530,8800 | 537,4400 | 532,4300 | 30.251.316.861 | 92.624.770 |
22/09/2021 | 537,5600 | 533,8700 | 536,4800 | 535,3400 | 30.416.554.565 | 58.792.149 |
21/09/2021 | 536,9600 | 531,1000 | 534,1300 | 535,9200 | 30.449.690.897 | 77.211.050 |
20/09/2021 | 538,3400 | 529,6900 | 538,3400 | 533,4600 | 30.310.791.534 | 74.975.233 |
17/09/2021 | 545,5100 | 541,2000 | 543,7500 | 545,2800 | 30.981.863.063 | 125.062.294 |
16/09/2021 | 542,9500 | 539,6500 | 539,6500 | 542,6000 | 30.829.758.486 | 51.044.488 |
15/09/2021 | 540,3400 | 537,0500 | 540,0000 | 538,6000 | 30.602.563.089 | 44.506.621 |
14/09/2021 | 540,2100 | 535,8300 | 539,2300 | 540,1100 | 30.688.502.894 | 55.083.192 |
13/09/2021 | 542,6800 | 538,0900 | 540,6600 | 539,1000 | 30.630.956.461 | 60.046.048 |
10/09/2021 | 539,7900 | 534,7500 | 536,5500 | 537,8500 | 30.569.474.132 | 53.557.568 |
09/09/2021 | 541,5500 | 532,8300 | 541,5500 | 537,5800 | 30.553.953.712 | 78.092.102 |
08/09/2021 | 542,4400 | 534,2800 | 540,4600 | 542,4400 | 30.830.405.241 | 59.490.379 |
07/09/2021 | 548,3200 | 542,8900 | 547,1000 | 542,9500 | 30.859.119.199 | 37.136.903 |
06/09/2021 | 549,7600 | 543,8900 | 547,3100 | 547,2600 | 31.104.077.463 | 47.553.250 |
03/09/2021 | 549,2500 | 544,9500 | 546,8600 | 546,6600 | 31.070.206.962 | 41.214.184 |
02/09/2021 | 550,0900 | 544,8000 | 549,4400 | 547,2500 | 31.104.028.014 | 44.518.223 |
01/09/2021 | 554,2200 | 548,4400 | 552,4700 | 548,5100 | 31.175.513.236 | 73.984.867 |
31/08/2021 | 554,7400 | 548,6700 | 554,2600 | 550,4700 | 31.286.582.368 | 96.583.079 |
30/08/2021 | 554,7700 | 546,0500 | 546,0500 | 554,7700 | 31.531.236.242 | 60.731.518 |
27/08/2021 | 546,3400 | 544,2200 | 545,8100 | 545,8200 | 31.022.240.483 | 32.049.265 |
26/08/2021 | 546,6100 | 543,5700 | 544,5300 | 546,5700 | 31.065.371.795 | 41.480.547 |
25/08/2021 | 545,4600 | 540,7800 | 541,1400 | 545,0400 | 30.977.901.795 | 54.619.304 |
24/08/2021 | 543,6800 | 537,5700 | 537,5700 | 541,0200 | 30.749.828.782 | 54.081.447 |
23/08/2021 | 537,6200 | 530,0500 | 530,0500 | 536,6400 | 30.500.706.868 | 36.453.862 |
20/08/2021 | 530,4100 | 526,0600 | 527,1300 | 528,1600 | 30.018.778.263 | 34.144.014 |
19/08/2021 | 537,0100 | 526,8400 | 537,0100 | 528,7900 | 30.054.846.724 | 41.034.654 |
18/08/2021 | 542,0600 | 537,3600 | 541,2400 | 538,6000 | 30.612.375.857 | 30.770.021 |
17/08/2021 | 540,9100 | 537,4800 | 539,3800 | 540,2600 | 30.706.762.309 | 39.118.870 |
16/08/2021 | 539,5100 | 532,9600 | 536,2200 | 539,2300 | 30.647.989.252 | 26.765.498 |
13/08/2021 | 538,5200 | 534,7500 | 535,0700 | 536,0000 | 30.464.315.493 | 31.710.859 |
12/08/2021 | 542,3400 | 534,7800 | 539,7900 | 535,5100 | 30.436.511.179 | 25.020.698 |
11/08/2021 | 540,0900 | 537,2900 | 538,1200 | 539,7600 | 30.678.299.593 | 38.792.588 |
10/08/2021 | 538,6900 | 534,6400 | 534,6400 | 538,1000 | 30.583.962.321 | 42.715.156 |
09/08/2021 | 536,8200 | 531,6300 | 535,4400 | 535,2900 | 30.424.330.607 | 31.298.637 |
06/08/2021 | 542,8900 | 535,1200 | 542,3700 | 537,2700 | 30.536.598.932 | 33.877.638 |
05/08/2021 | 543,9100 | 540,6000 | 540,7900 | 543,1300 | 30.869.443.324 | 55.373.866 |
04/08/2021 | 541,4800 | 538,4100 | 538,5200 | 539,3200 | 30.653.214.024 | 41.821.457 |
03/08/2021 | 541,4200 | 537,0900 | 538,2100 | 538,4700 | 30.601.531.618 | 50.580.235 |
02/08/2021 | 539,5100 | 534,4200 | 534,4200 | 538,9200 | 30.565.984.354 | 45.783.101 |
30/07/2021 | 533,7400 | 528,9200 | 531,5600 | 533,6100 | 30.240.753.773 | 66.436.849 |
29/07/2021 | 531,2500 | 527,1400 | 527,2500 | 530,5900 | 30.069.868.219 | 40.042.614 |
28/07/2021 | 529,2900 | 523,4100 | 525,3900 | 526,2500 | 29.823.374.003 | 41.508.374 |
27/07/2021 | 525,8100 | 519,4900 | 521,0900 | 525,4500 | 29.778.308.812 | 45.072.192 |
26/07/2021 | 521,8500 | 515,4400 | 518,9400 | 521,4900 | 29.554.085.433 | 36.423.644 |
23/07/2021 | 519,7400 | 515,8700 | 515,8700 | 518,8300 | 29.402.992.731 | 29.613.159 |
22/07/2021 | 517,4700 | 512,4700 | 514,0600 | 515,0300 | 29.187.964.535 | 30.322.025 |
21/07/2021 | 512,5600 | 503,9400 | 503,9400 | 512,0900 | 29.021.193.584 | 41.972.991 |
20/07/2021 | 504,6500 | 499,3900 | 501,9700 | 502,5100 | 28.478.527.785 | 47.470.534 |
19/07/2021 | 517,6400 | 496,7300 | 517,6400 | 498,4600 | 28.248.699.777 | 83.929.277 |
16/07/2021 | 521,3500 | 517,3200 | 518,4300 | 518,4400 | 29.406.429.206 | 37.505.455 |
15/07/2021 | 522,0600 | 517,2300 | 520,4900 | 518,1400 | 29.336.534.394 | 45.557.188 |
14/07/2021 | 523,1500 | 517,8300 | 520,3000 | 522,0700 | 29.559.005.808 | 114.246.374 |
13/07/2021 | 523,6700 | 518,5800 | 522,8800 | 520,7000 | 29.481.556.136 | 315.326.691 |
12/07/2021 | 529,5100 | 522,8600 | 523,6100 | 523,0700 | 28.813.661.076 | 109.089.465 |
09/07/2021 | 523,7200 | 514,1400 | 514,1400 | 522,7100 | 28.793.983.098 | 79.205.816 |
08/07/2021 | 524,2100 | 512,5400 | 524,2100 | 514,6700 | 28.351.126.779 | 56.661.560 |
07/07/2021 | 529,7800 | 525,1000 | 526,6800 | 526,3200 | 28.992.900.397 | 40.404.031 |
06/07/2021 | 526,3200 | 524,0400 | 526,2500 | 526,1600 | 28.983.869.353 | 38.309.517 |
05/07/2021 | 530,2000 | 524,7000 | 529,7500 | 525,8100 | 28.964.884.494 | 35.692.214 |
02/07/2021 | 534,4900 | 529,4800 | 532,8600 | 530,3400 | 29.214.352.163 | 43.034.433 |
01/07/2021 | 533,4600 | 530,3800 | 532,4200 | 531,0600 | 29.253.766.625 | 54.505.652 |
30/06/2021 | 536,7900 | 529,4700 | 536,3700 | 529,9400 | 29.189.360.224 | 77.686.177 |
29/06/2021 | 541,0600 | 534,9000 | 540,0100 | 536,2300 | 29.535.516.876 | 53.873.328 |
28/06/2021 | 544,6300 | 539,8600 | 544,3000 | 540,8800 | 29.792.023.112 | 34.966.803 |
25/06/2021 | 544,3600 | 540,0900 | 544,2800 | 542,7200 | 29.893.263.358 | 54.669.749 |
24/06/2021 | 546,3600 | 543,7400 | 544,2000 | 544,4900 | 29.990.413.482 | 62.413.730 |
23/06/2021 | 547,4000 | 544,3200 | 544,3200 | 544,7800 | 30.006.783.782 | 44.156.512 |
22/06/2021 | 545,7300 | 540,9600 | 541,2100 | 543,4900 | 29.972.586.501 | 59.687.728 |
18/06/2021 | 547,9100 | 540,8500 | 547,0200 | 540,8500 | 29.434.513.831 | 85.509.079 |
17/06/2021 | 547,9700 | 543,9200 | 547,0200 | 546,5400 | 29.743.865.256 | 85.590.903 |
16/06/2021 | 550,6700 | 545,2800 | 550,5800 | 545,6600 | 29.696.234.428 | 62.282.368 |
15/06/2021 | 554,0900 | 549,2900 | 553,5800 | 550,1800 | 29.942.192.218 | 68.866.353 |
14/06/2021 | 554,3300 | 550,1400 | 553,5200 | 554,0700 | 30.153.807.595 | 63.368.626 |
11/06/2021 | 553,5900 | 551,6900 | 552,5100 | 553,1200 | 30.100.230.528 | 68.868.141 |
10/06/2021 | 552,8100 | 544,8600 | 544,8600 | 552,7000 | 30.077.542.342 | 91.711.265 |
09/06/2021 | 547,7200 | 544,8600 | 546,3800 | 545,8500 | 29.704.681.103 | 74.549.513 |
08/06/2021 | 547,1700 | 537,7700 | 537,7700 | 546,9700 | 29.765.531.839 | 66.618.485 |
07/06/2021 | 542,4700 | 538,3400 | 538,9900 | 538,8600 | 29.324.486.910 | 41.418.543 |
04/06/2021 | 540,5600 | 534,4900 | 535,2600 | 538,9000 | 29.326.407.821 | 53.256.493 |
03/06/2021 | 538,0200 | 532,8900 | 536,4300 | 534,5600 | 29.090.353.916 | 46.955.760 |
02/06/2021 | 539,4700 | 533,7300 | 533,7300 | 538,2300 | 29.289.970.922 | 90.244.736 |
01/06/2021 | 536,0100 | 531,4200 | 535,6300 | 533,2300 | 29.019.608.115 | 67.709.286 |
31/05/2021 | 533,5100 | 531,0300 | 531,1400 | 533,5100 | 29.034.117.227 | 41.987.683 |
28/05/2021 | 532,0200 | 528,3800 | 528,3800 | 529,9700 | 28.841.294.369 | 88.614.642 |
27/05/2021 | 529,1600 | 520,3800 | 520,9100 | 527,4000 | 28.701.481.745 | 306.972.545 |
26/05/2021 | 523,4000 | 518,3400 | 519,0400 | 520,0200 | 28.299.975.132 | 69.846.781 |
25/05/2021 | 524,8600 | 516,2100 | 523,6600 | 516,2200 | 28.093.514.002 | 89.375.234 |
24/05/2021 | 524,0800 | 517,5100 | 517,5100 | 523,4500 | 28.486.840.351 | 94.216.322 |
21/05/2021 | 531,6700 | 508,3500 | 531,4000 | 516,2000 | 28.067.623.230 | 197.446.929 |
20/05/2021 | 530,1000 | 520,4500 | 523,4300 | 527,9900 | 28.708.642.696 | 82.010.237 |
19/05/2021 | 531,8800 | 522,1900 | 531,2000 | 523,0000 | 28.437.080.222 | 93.927.900 |
18/05/2021 | 539,2200 | 533,8500 | 537,2700 | 533,8500 | 29.027.253.530 | 58.740.353 |
17/05/2021 | 540,9800 | 534,5300 | 537,6200 | 534,9500 | 29.086.778.522 | 69.640.929 |
14/05/2021 | 537,8300 | 531,8700 | 536,3000 | 537,3000 | 29.214.507.614 | 81.711.006 |
13/05/2021 | 535,9800 | 522,5300 | 525,4500 | 533,6300 | 29.015.167.200 | 88.192.813 |
12/05/2021 | 535,5100 | 529,5200 | 532,4900 | 531,0500 | 28.875.167.610 | 87.597.600 |
11/05/2021 | 533,7000 | 527,6900 | 533,7000 | 532,3400 | 28.944.849.026 | 83.535.226 |
10/05/2021 | 543,6300 | 536,1700 | 536,1700 | 539,1800 | 29.160.167.189 | 90.230.273 |
07/05/2021 | 538,4200 | 529,8600 | 537,3200 | 533,2100 | 28.836.942.862 | 248.793.770 |
06/05/2021 | 541,6400 | 536,2800 | 537,8200 | 537,7000 | 28.050.012.616 | 93.544.276 |
05/05/2021 | 540,0200 | 536,5800 | 539,7500 | 538,2800 | 28.080.602.942 | 80.583.213 |
29/04/2021 | 542,6700 | 537,8800 | 538,9300 | 537,8800 | 28.059.916.499 | 73.380.896 |
28/04/2021 | 537,5400 | 529,5200 | 532,7400 | 537,5400 | 28.041.965.867 | 76.476.920 |
27/04/2021 | 540,9600 | 532,4700 | 538,9200 | 532,4700 | 27.795.024.366 | 70.357.462 |
26/04/2021 | 542,0500 | 535,1800 | 535,1800 | 538,2000 | 28.093.844.547 | 78.157.862 |
23/04/2021 | 531,2600 | 525,5800 | 528,3200 | 531,2600 | 27.731.509.617 | 66.202.247 |
22/04/2021 | 529,9800 | 518,8900 | 518,8900 | 527,7000 | 27.545.922.340 | 88.769.717 |
21/04/2021 | 521,3600 | 515,3200 | 518,4000 | 516,9100 | 26.981.994.773 | 107.855.128 |
20/04/2021 | 522,7300 | 514,3800 | 516,7000 | 518,4200 | 27.061.144.082 | 92.879.597 |
19/04/2021 | 528,3100 | 516,2100 | 527,2500 | 517,5900 | 27.017.656.287 | 69.556.429 |
16/04/2021 | 534,2900 | 528,2600 | 531,8400 | 528,7300 | 27.599.384.436 | 98.481.192 |
15/04/2021 | 533,3000 | 529,9600 | 530,8900 | 532,5600 | 27.799.281.613 | 110.652.167 |
14/04/2021 | 530,4800 | 525,5000 | 527,6700 | 529,7300 | 27.651.615.999 | 72.415.758 |
13/04/2021 | 530,3900 | 525,4600 | 527,7200 | 527,9200 | 27.556.862.153 | 84.039.210 |
12/04/2021 | 529,7800 | 523,8600 | 525,0500 | 526,4100 | 27.478.248.034 | 86.214.973 |
09/04/2021 | 523,2300 | 517,9300 | 518,3300 | 523,2300 | 27.312.059.999 | 70.073.280 |
08/04/2021 | 519,2100 | 515,6500 | 515,9100 | 519,2100 | 27.102.079.646 | 74.671.557 |
07/04/2021 | 518,0800 | 513,0400 | 514,5300 | 516,2900 | 26.950.079.809 | 84.644.107 |
06/04/2021 | 517,0500 | 512,1500 | 513,1500 | 512,7300 | 26.764.214.808 | 87.054.691 |
01/04/2021 | 512,2900 | 506,3600 | 506,3600 | 510,7200 | 26.658.869.595 | 59.683.117 |
31/03/2021 | 510,7900 | 504,3200 | 510,1500 | 505,0900 | 26.364.961.921 | 76.807.840 |
30/03/2021 | 510,2900 | 503,9800 | 506,9300 | 510,2900 | 26.636.565.700 | 85.276.042 |
29/03/2021 | 509,0700 | 500,9500 | 500,9500 | 505,1300 | 26.367.440.842 | 94.883.877 |
26/03/2021 | 499,4900 | 490,9300 | 491,3800 | 498,0000 | 25.995.247.095 | 94.583.584 |
24/03/2021 | 490,2600 | 484,6700 | 485,3000 | 489,2900 | 25.540.487.921 | 56.945.158 |
23/03/2021 | 489,6700 | 481,5000 | 485,9500 | 486,2400 | 25.381.026.449 | 159.986.281 |
22/03/2021 | 488,5800 | 484,2400 | 485,6600 | 486,5900 | 25.399.338.618 | 72.024.089 |
19/03/2021 | 492,5500 | 486,8600 | 492,5500 | 488,1100 | 25.479.001.529 | 213.683.382 |
18/03/2021 | 504,2600 | 492,1400 | 503,3700 | 494,3900 | 25.806.558.538 | 232.538.625 |
17/03/2021 | 503,6500 | 500,4700 | 503,6400 | 501,7200 | 26.189.088.429 | 68.280.926 |
16/03/2021 | 503,9400 | 498,8000 | 501,3200 | 503,4000 | 26.276.689.301 | 119.406.755 |
12/03/2021 | 498,3300 | 493,8600 | 498,3300 | 497,6200 | 25.975.036.485 | 150.663.305 |
11/03/2021 | 498,6800 | 493,9600 | 495,4300 | 498,6500 | 26.028.979.729 | 97.013.943 |
10/03/2021 | 494,3400 | 488,4200 | 492,1100 | 493,3900 | 25.754.523.743 | 65.582.132 |
09/03/2021 | 493,1300 | 485,8300 | 486,3900 | 491,2700 | 25.643.504.378 | 74.217.489 |
08/03/2021 | 488,6500 | 483,6800 | 484,7300 | 484,8500 | 25.308.398.556 | 49.483.816 |
05/03/2021 | 484,4700 | 476,0000 | 477,4200 | 484,1600 | 25.272.847.156 | 57.505.981 |
04/03/2021 | 480,2700 | 473,8000 | 476,1600 | 479,1400 | 25.010.588.017 | 53.082.307 |
03/03/2021 | 485,2000 | 477,7100 | 479,2900 | 477,7300 | 24.937.089.070 | 78.674.353 |
02/03/2021 | 479,3400 | 469,3000 | 470,2000 | 478,4100 | 24.972.444.964 | 76.825.336 |
01/03/2021 | 475,0000 | 465,8900 | 465,8900 | 469,6500 | 24.515.479.092 | 72.101.238 |
26/02/2021 | 463,9800 | 455,6600 | 455,9300 | 463,9600 | 24.218.046.483 | 84.528.256 |
25/02/2021 | 462,7300 | 455,9800 | 455,9800 | 462,3900 | 24.136.456.587 | 68.323.252 |
24/02/2021 | 460,7300 | 453,4900 | 453,6500 | 453,4900 | 23.671.488.796 | 54.733.383 |
23/02/2021 | 461,8700 | 452,3500 | 458,8700 | 452,8000 | 23.635.768.955 | 67.887.821 |
22/02/2021 | 460,9000 | 453,3800 | 456,0500 | 456,6000 | 23.833.840.353 | 56.602.829 |
19/02/2021 | 461,8800 | 456,6900 | 457,7100 | 457,1500 | 23.861.107.560 | 69.939.112 |
18/02/2021 | 465,6500 | 457,3000 | 462,6000 | 457,3000 | 23.869.242.282 | 62.105.293 |
17/02/2021 | 466,7400 | 460,0000 | 464,4500 | 461,7200 | 24.099.586.549 | 66.737.572 |
16/02/2021 | 471,9600 | 466,7600 | 469,2000 | 467,6100 | 24.407.157.130 | 44.951.664 |
15/02/2021 | 468,2100 | 458,9100 | 458,9100 | 467,8600 | 24.420.247.565 | 50.695.541 |
12/02/2021 | 459,0900 | 455,2800 | 455,8400 | 456,9300 | 23.849.792.563 | 37.722.106 |
11/02/2021 | 459,1900 | 447,3800 | 447,3800 | 456,3100 | 23.817.319.560 | 73.805.586 |
10/02/2021 | 450,5800 | 443,1200 | 444,1000 | 447,4500 | 23.354.762.607 | 56.015.960 |
09/02/2021 | 456,4800 | 444,4700 | 456,4800 | 444,4700 | 23.199.331.010 | 52.510.409 |
08/02/2021 | 459,5300 | 452,3200 | 452,3200 | 458,0500 | 23.907.942.915 | 54.015.657 |
05/02/2021 | 452,0100 | 446,7900 | 447,4100 | 449,4200 | 23.457.836.639 | 42.675.522 |
04/02/2021 | 448,2000 | 443,6400 | 446,5200 | 446,0600 | 23.282.535.577 | 33.095.516 |
03/02/2021 | 449,4100 | 444,7100 | 448,4000 | 446,7500 | 23.318.319.823 | 47.062.963 |
02/02/2021 | 450,5000 | 440,4100 | 440,4100 | 444,7800 | 23.215.410.831 | 68.200.716 |
01/02/2021 | 440,5700 | 434,6800 | 436,1100 | 436,9800 | 22.808.136.442 | 43.313.365 |
29/01/2021 | 441,6200 | 432,9200 | 437,2200 | 436,1700 | 22.766.268.705 | 69.166.791 |
28/01/2021 | 441,6200 | 424,2500 | 431,5000 | 439,7500 | 22.952.836.109 | 97.047.011 |
27/01/2021 | 449,5600 | 431,9300 | 445,7000 | 434,0200 | 22.653.838.570 | 73.895.266 |
26/01/2021 | 451,5100 | 445,4000 | 445,5300 | 447,0600 | 23.334.523.026 | 47.287.206 |
25/01/2021 | 455,3500 | 441,2500 | 455,1100 | 445,2600 | 23.240.557.423 | 71.838.208 |
22/01/2021 | 463,0100 | 452,6600 | 463,0100 | 455,2100 | 23.759.706.888 | 69.146.054 |
21/01/2021 | 473,4000 | 465,2700 | 471,2100 | 465,5200 | 24.297.856.309 | 53.006.509 |
20/01/2021 | 471,5300 | 465,6800 | 469,1300 | 468,3500 | 24.445.623.779 | 51.908.588 |
19/01/2021 | 470,0500 | 463,2800 | 463,2800 | 467,8400 | 24.418.801.295 | 53.473.484 |
18/01/2021 | 464,6300 | 461,3500 | 463,3300 | 461,5600 | 24.091.130.045 | 29.551.343 |
15/01/2021 | 463,9300 | 459,5900 | 462,7500 | 462,5400 | 24.142.410.270 | 64.674.197 |
14/01/2021 | 473,7700 | 465,1700 | 469,4600 | 465,1700 | 24.344.764.934 | 70.060.220 |
13/01/2021 | 472,0100 | 464,7200 | 467,2300 | 468,3400 | 24.463.967.324 | 49.268.056 |
12/01/2021 | 471,1800 | 465,0300 | 467,4400 | 466,4600 | 24.366.133.201 | 44.343.777 |
11/01/2021 | 477,3000 | 466,0400 | 477,3000 | 467,4000 | 24.415.177.449 | 64.981.493 |
08/01/2021 | 481,3100 | 474,1700 | 478,8100 | 478,3000 | 24.980.766.496 | 80.157.875 |
07/01/2021 | 482,7800 | 476,8600 | 476,8600 | 477,3100 | 24.929.024.636 | 85.298.230 |
05/01/2021 | 477,6300 | 471,5200 | 476,8600 | 475,3900 | 24.828.828.791 | 56.088.218 |
04/01/2021 | 482,3000 | 475,4100 | 476,6200 | 480,7900 | 25.110.464.336 | 74.080.893 |
31/12/2020 | 476,2700 | 470,7000 | 473,0800 | 473,6000 | 24.735.045.402 | 35.892.665 |
30/12/2020 | 477,0100 | 471,7200 | 476,1500 | 474,4200 | 24.777.741.222 | 41.636.680 |
29/12/2020 | 479,1800 | 473,7800 | 477,2200 | 475,4900 | 24.833.710.438 | 69.978.519 |
28/12/2020 | 475,7600 | 467,0100 | 467,0100 | 474,9900 | 24.807.602.823 | 58.293.504 |
23/12/2020 | 464,0000 | 457,6900 | 459,0300 | 462,5500 | 24.157.656.945 | 40.380.723 |
22/12/2020 | 461,0500 | 452,8400 | 452,8400 | 456,1500 | 23.823.590.348 | 47.143.015 |
21/12/2020 | 465,9300 | 438,5800 | 465,9300 | 450,2300 | 23.514.548.332 | 109.308.170 |
18/12/2020 | 469,3500 | 462,2600 | 462,9700 | 469,3200 | 24.522.051.486 | 111.112.074 |
17/12/2020 | 466,9800 | 460,6500 | 465,2400 | 462,5900 | 24.170.535.934 | 65.852.461 |
16/12/2020 | 469,3100 | 462,4400 | 462,4400 | 463,0800 | 24.196.352.587 | 94.500.764 |
15/12/2020 | 462,7900 | 457,1100 | 460,8900 | 459,9200 | 24.031.128.105 | 55.376.559 |
14/12/2020 | 469,0400 | 458,1400 | 458,1400 | 460,9500 | 24.084.520.844 | 79.584.577 |
11/12/2020 | 459,1900 | 446,1100 | 454,3500 | 455,7500 | 23.812.808.514 | 93.761.249 |
10/12/2020 | 465,7100 | 453,9000 | 464,7700 | 456,0200 | 23.826.795.094 | 97.356.976 |
09/12/2020 | 471,7800 | 465,9400 | 468,6000 | 465,9400 | 24.345.046.222 | 106.449.796 |
08/12/2020 | 464,5600 | 459,7200 | 462,8700 | 463,9700 | 24.242.262.897 | 65.627.628 |
07/12/2020 | 466,7200 | 459,1200 | 462,8900 | 461,9800 | 24.138.314.286 | 83.315.567 |
04/12/2020 | 466,5500 | 452,1600 | 452,8300 | 463,4700 | 24.216.077.069 | 94.483.238 |
03/12/2020 | 452,2000 | 442,8900 | 446,0900 | 452,2000 | 23.627.163.719 | 66.057.688 |
02/12/2020 | 451,3800 | 443,6600 | 444,4000 | 446,4300 | 23.325.701.113 | 102.855.979 |
01/12/2020 | 446,8100 | 437,0300 | 437,1800 | 444,4000 | 23.219.961.095 | 129.881.537 |
30/11/2020 | 435,7000 | 430,2600 | 434,0700 | 433,5900 | 22.654.952.899 | 195.485.765 |
27/11/2020 | 434,7300 | 428,7500 | 430,8500 | 434,7300 | 22.714.582.462 | 86.192.001 |
26/11/2020 | 429,2400 | 417,0800 | 419,8000 | 429,2200 | 22.426.754.861 | 76.589.675 |
25/11/2020 | 422,2900 | 415,5800 | 420,4100 | 418,4100 | 21.861.678.858 | 56.360.245 |
24/11/2020 | 420,4700 | 415,1000 | 417,9300 | 418,5300 | 21.868.274.577 | 60.340.943 |
23/11/2020 | 421,8400 | 414,3600 | 418,1500 | 415,7600 | 21.723.175.195 | 53.909.371 |
20/11/2020 | 420,3500 | 414,9600 | 416,6600 | 416,4500 | 21.759.430.125 | 55.643.878 |
19/11/2020 | 418,7800 | 413,4900 | 418,7800 | 416,1400 | 21.743.032.507 | 60.589.188 |
18/11/2020 | 421,7800 | 412,2900 | 414,0300 | 421,7800 | 22.037.810.249 | 76.851.456 |
17/11/2020 | 418,4400 | 410,7100 | 414,8200 | 413,8300 | 21.622.230.122 | 80.704.192 |
16/11/2020 | 417,1400 | 395,0600 | 395,0600 | 414,4400 | 21.654.145.107 | 103.164.299 |
13/11/2020 | 396,3400 | 391,7400 | 393,3900 | 393,5800 | 20.564.186.428 | 43.174.335 |
12/11/2020 | 400,6200 | 393,2300 | 394,2100 | 394,8600 | 20.631.371.704 | 64.559.733 |
11/11/2020 | 398,3500 | 392,0900 | 392,7800 | 395,9600 | 20.707.625.639 | 64.643.411 |
10/11/2020 | 398,1600 | 390,7200 | 392,8900 | 392,5800 | 20.530.737.624 | 90.426.894 |
09/11/2020 | 394,5200 | 351,9100 | 351,9100 | 392,8200 | 20.543.255.412 | 111.873.057 |
06/11/2020 | 351,3500 | 346,4700 | 351,3500 | 349,4500 | 18.275.502.734 | 34.777.911 |
05/11/2020 | 351,4900 | 343,0200 | 347,3800 | 351,4900 | 18.382.007.025 | 39.959.852 |
04/11/2020 | 351,1200 | 345,1500 | 346,3600 | 350,0600 | 18.307.106.201 | 29.535.104 |
03/11/2020 | 347,4800 | 341,2600 | 341,2600 | 346,9000 | 18.142.186.848 | 38.617.750 |
02/11/2020 | 343,5400 | 334,0700 | 336,3200 | 339,0700 | 17.732.484.074 | 38.869.350 |
30/10/2020 | 337,9600 | 326,6400 | 335,6700 | 336,2900 | 17.587.187.568 | 56.535.128 |
29/10/2020 | 352,1400 | 331,4700 | 352,1400 | 335,1500 | 0 | 0 |
27/10/2020 | 357,9800 | 352,9900 | 357,2800 | 354,3300 | 0 | 0 |
26/10/2020 | 363,2500 | 355,3700 | 362,9700 | 356,9600 | 0 | 0 |
23/10/2020 | 366,8900 | 362,3300 | 363,0000 | 364,6900 | 19.072.276.079 | 31.912.017 |
22/10/2020 | 366,9600 | 361,7800 | 366,7700 | 361,7800 | 18.920.388.893 | 42.011.115 |
21/10/2020 | 371,1500 | 367,3400 | 370,3800 | 368,0100 | 19.246.233.916 | 30.617.753 |
20/10/2020 | 371,2000 | 365,3500 | 367,4500 | 370,4200 | 19.372.092.644 | 29.687.136 |
19/10/2020 | 369,2700 | 365,7200 | 368,8300 | 367,0500 | 19.195.833.190 | 28.240.248 |
16/10/2020 | 371,0300 | 367,3400 | 367,3400 | 367,9700 | 19.243.643.097 | 35.691.478 |
15/10/2020 | 372,2800 | 366,5300 | 372,2800 | 367,9600 | 19.243.593.126 | 43.270.399 |
14/10/2020 | 379,8700 | 374,4500 | 378,4900 | 375,7400 | 19.650.173.558 | 29.970.409 |
13/10/2020 | 380,3500 | 376,2100 | 377,8700 | 378,0300 | 19.770.233.047 | 29.520.311 |
12/10/2020 | 383,9500 | 378,1600 | 383,9500 | 379,1100 | 19.826.245.278 | 37.817.960 |
09/10/2020 | 387,2700 | 383,7200 | 384,2800 | 385,8900 | 20.181.298.170 | 32.275.332 |
08/10/2020 | 386,4600 | 381,9300 | 382,0200 | 384,4400 | 20.105.037.178 | 45.738.453 |
07/10/2020 | 385,5500 | 380,6300 | 384,6800 | 381,1900 | 19.935.490.752 | 30.117.583 |
06/10/2020 | 383,3300 | 377,7300 | 379,0500 | 383,3300 | 20.047.045.002 | 41.715.437 |
05/10/2020 | 379,1200 | 374,7200 | 375,1200 | 378,6900 | 19.804.710.948 | 32.148.349 |
02/10/2020 | 375,6500 | 371,8700 | 375,6500 | 373,3700 | 19.526.366.078 | 27.816.701 |
01/10/2020 | 378,8600 | 375,5900 | 376,0000 | 376,9500 | 19.713.659.150 | 30.766.421 |
30/09/2020 | 374,9300 | 369,4700 | 371,4400 | 373,4100 | 19.528.153.764 | 40.866.697 |
29/09/2020 | 374,6500 | 371,4700 | 374,5600 | 372,9300 | 19.503.325.554 | 32.251.043 |
28/09/2020 | 378,6300 | 373,6800 | 373,6800 | 374,6100 | 19.591.220.688 | 31.949.001 |
25/09/2020 | 375,1700 | 368,8000 | 373,5300 | 370,0200 | 19.351.295.669 | 31.199.104 |
24/09/2020 | 372,8500 | 368,1200 | 369,7500 | 372,3600 | 19.473.248.275 | 34.390.562 |
23/09/2020 | 378,2000 | 371,5500 | 375,3100 | 372,9000 | 19.501.547.416 | 38.206.900 |
22/09/2020 | 379,3300 | 373,7300 | 376,9300 | 373,7300 | 19.545.021.139 | 39.396.510 |
21/09/2020 | 391,6600 | 376,3800 | 391,6600 | 376,3800 | 19.683.483.060 | 46.533.706 |
18/09/2020 | 397,6200 | 392,6700 | 396,0900 | 394,5600 | 20.634.227.473 | 64.918.899 |
17/09/2020 | 398,7900 | 394,5500 | 395,2200 | 398,0000 | 20.814.490.667 | 42.097.615 |
16/09/2020 | 400,1500 | 396,0600 | 397,8300 | 396,7600 | 20.749.509.647 | 43.116.371 |
15/09/2020 | 400,3500 | 395,3600 | 396,5200 | 398,2000 | 20.824.994.170 | 47.264.691 |
14/09/2020 | 398,5100 | 387,0000 | 387,0900 | 398,1200 | 20.820.631.661 | 57.355.331 |
11/09/2020 | 386,6800 | 384,0300 | 385,5400 | 384,3300 | 20.099.308.805 | 27.122.675 |
10/09/2020 | 384,9500 | 380,9700 | 382,2800 | 384,8800 | 20.101.011.239 | 36.112.106 |
09/09/2020 | 382,1200 | 378,0000 | 378,7300 | 381,6700 | 19.933.169.437 | 29.066.767 |
08/09/2020 | 386,7700 | 376,6500 | 386,4200 | 379,5700 | 19.823.276.078 | 44.335.357 |
07/09/2020 | 389,3300 | 385,6900 | 386,2600 | 386,5500 | 20.188.230.137 | 25.386.243 |
04/09/2020 | 389,3400 | 385,2100 | 389,2000 | 385,4600 | 20.131.465.796 | 34.395.725 |
03/09/2020 | 391,4300 | 389,2600 | 389,8400 | 390,9500 | 20.418.388.639 | 38.238.594 |
02/09/2020 | 389,4300 | 386,5700 | 386,9800 | 388,4300 | 20.286.479.154 | 34.247.232 |
01/09/2020 | 385,0700 | 382,7700 | 383,6300 | 384,9200 | 20.103.523.228 | 32.387.438 |
31/08/2020 | 386,9900 | 382,1400 | 383,2600 | 382,1400 | 19.958.319.160 | 53.636.631 |
28/08/2020 | 384,0600 | 380,2100 | 381,6900 | 382,8900 | 19.997.398.698 | 27.695.985 |
27/08/2020 | 384,9700 | 381,2600 | 383,0000 | 382,5200 | 19.977.922.216 | 25.389.651 |
26/08/2020 | 385,7800 | 378,9700 | 380,5400 | 383,9300 | 20.051.790.416 | 27.819.180 |
25/08/2020 | 386,4100 | 378,2000 | 385,0300 | 381,0000 | 19.898.911.397 | 25.446.425 |
24/08/2020 | 387,7200 | 381,4200 | 385,7100 | 383,9700 | 20.053.864.767 | 18.739.087 |
21/08/2020 | 388,1800 | 381,2700 | 385,8000 | 382,9700 | 20.001.720.957 | 27.496.411 |
20/08/2020 | 390,1300 | 384,5500 | 390,1300 | 385,6100 | 20.139.310.046 | 20.454.769 |
19/08/2020 | 392,7300 | 389,7400 | 390,5100 | 391,3300 | 20.438.332.694 | 30.911.802 |
18/08/2020 | 391,5500 | 387,3500 | 387,6700 | 390,6900 | 20.404.566.618 | 34.204.370 |
17/08/2020 | 389,7600 | 385,1800 | 386,5000 | 388,0100 | 20.264.820.313 | 19.793.836 |
14/08/2020 | 388,5700 | 384,3800 | 388,5700 | 386,8200 | 20.202.597.089 | 18.849.556 |
13/08/2020 | 389,4900 | 385,1200 | 388,1900 | 389,4900 | 20.342.269.685 | 21.272.439 |
12/08/2020 | 388,2000 | 382,0700 | 383,7700 | 387,6200 | 20.244.536.083 | 22.148.743 |
11/08/2020 | 383,8200 | 377,9800 | 377,9800 | 383,5100 | 20.029.660.849 | 24.353.739 |
10/08/2020 | 382,0000 | 375,5400 | 382,0000 | 376,8300 | 19.649.826.425 | 37.104.553 |
07/08/2020 | 390,5400 | 383,5900 | 390,4400 | 385,4900 | 20.101.377.941 | 21.259.205 |
06/08/2020 | 390,6900 | 386,9000 | 388,6600 | 390,0100 | 20.337.015.740 | 23.661.883 |
05/08/2020 | 390,0100 | 384,1600 | 384,1600 | 387,4700 | 20.204.376.197 | 34.111.613 |
04/08/2020 | 380,1900 | 372,8800 | 373,5000 | 380,1900 | 19.830.246.782 | 28.217.636 |
03/08/2020 | 375,4200 | 371,8800 | 375,0000 | 372,6200 | 19.435.233.208 | 26.553.649 |
31/07/2020 | 378,9700 | 372,6300 | 377,2900 | 375,3900 | 19.579.837.437 | 45.797.983 |
30/07/2020 | 382,5300 | 375,6100 | 381,3000 | 375,6300 | 19.590.239.227 | 36.850.530 |
29/07/2020 | 385,0500 | 381,3200 | 383,6600 | 383,1500 | 19.982.250.287 | 22.213.828 |
28/07/2020 | 385,5300 | 380,8700 | 380,8700 | 383,7700 | 20.014.761.932 | 36.629.822 |
27/07/2020 | 386,8800 | 378,8800 | 385,0600 | 378,8800 | 19.759.489.694 | 31.496.169 |
24/07/2020 | 386,0600 | 380,1800 | 383,3200 | 383,2800 | 19.989.294.247 | 37.382.845 |
23/07/2020 | 390,9000 | 384,6400 | 389,8500 | 388,1300 | 20.242.058.211 | 30.073.543 |
22/07/2020 | 390,8800 | 382,3100 | 384,0100 | 390,8800 | 20.385.400.606 | 52.454.638 |
21/07/2020 | 398,9700 | 383,6500 | 395,4400 | 387,6600 | 20.217.284.912 | 100.478.663 |
20/07/2020 | 394,1500 | 385,5000 | 388,8900 | 394,1200 | 20.555.673.241 | 34.821.639 |
17/07/2020 | 391,7700 | 385,6600 | 386,4000 | 388,4600 | 20.260.309.660 | 34.641.925 |
16/07/2020 | 388,1900 | 382,0600 | 385,9100 | 386,5900 | 20.162.970.319 | 32.908.690 |
15/07/2020 | 389,5400 | 382,8900 | 383,0600 | 387,1000 | 20.189.688.841 | 43.188.037 |
14/07/2020 | 381,8900 | 374,7000 | 379,7900 | 381,1600 | 19.879.691.527 | 42.310.135 |
13/07/2020 | 387,5900 | 377,8000 | 383,3500 | 382,2400 | 19.935.917.695 | 41.677.003 |
10/07/2020 | 384,1500 | 380,9000 | 382,1000 | 382,0300 | 19.925.010.815 | 39.944.499 |
09/07/2020 | 389,4200 | 382,5100 | 385,8000 | 384,0800 | 20.032.193.306 | 43.862.098 |
08/07/2020 | 390,2000 | 386,0900 | 387,5300 | 387,2300 | 20.213.396.412 | 48.814.075 |
07/07/2020 | 390,7700 | 384,5500 | 390,7700 | 386,9300 | 20.197.756.959 | 43.920.302 |
06/07/2020 | 401,2600 | 391,9500 | 398,8700 | 392,5300 | 20.489.953.680 | 35.924.236 |
03/07/2020 | 397,6200 | 392,6000 | 397,4400 | 394,3600 | 20.585.596.778 | 25.369.261 |
02/07/2020 | 396,9100 | 385,9200 | 386,9000 | 396,8900 | 20.717.759.476 | 45.320.531 |
01/07/2020 | 387,7700 | 380,8600 | 385,2500 | 385,4400 | 20.119.992.923 | 44.456.019 |
30/06/2020 | 385,8200 | 380,0600 | 383,8900 | 384,3800 | 20.064.518.441 | 39.245.633 |
29/06/2020 | 386,9400 | 381,1100 | 386,9400 | 382,8300 | 19.983.903.839 | 33.965.375 |
26/06/2020 | 394,3600 | 386,9100 | 391,1800 | 386,9100 | 20.196.782.861 | 37.176.382 |
25/06/2020 | 397,1700 | 389,3200 | 397,1700 | 389,4600 | 20.329.687.188 | 41.544.941 |
24/06/2020 | 404,8900 | 397,8000 | 404,7800 | 400,2600 | 20.893.799.351 | 42.374.810 |
23/06/2020 | 409,1800 | 402,3600 | 402,3600 | 406,0200 | 21.194.284.959 | 49.451.193 |
22/06/2020 | 402,9300 | 398,8700 | 399,4400 | 401,8500 | 20.976.546.865 | 43.035.482 |
19/06/2020 | 404,5200 | 397,9600 | 399,0000 | 400,8900 | 21.001.951.424 | 110.026.441 |
18/06/2020 | 404,5600 | 395,4100 | 402,2400 | 397,3700 | 20.817.512.948 | 52.977.923 |
17/06/2020 | 408,7000 | 402,7000 | 406,4900 | 403,6100 | 21.144.469.922 | 64.314.251 |
16/06/2020 | 406,7700 | 393,2300 | 393,2300 | 406,7600 | 21.309.063.645 | 58.782.363 |
15/06/2020 | 388,9700 | 378,1500 | 388,3300 | 388,6800 | 20.357.987.998 | 41.741.473 |
12/06/2020 | 391,0000 | 382,2700 | 383,2000 | 389,3000 | 20.390.433.364 | 57.383.386 |
11/06/2020 | 392,7100 | 383,7100 | 392,7100 | 386,4800 | 20.242.774.776 | 61.828.779 |
10/06/2020 | 412,9800 | 398,2300 | 408,7800 | 398,3200 | 20.862.981.093 | 81.548.416 |
09/06/2020 | 413,7200 | 405,6700 | 410,0900 | 407,0700 | 21.321.249.138 | 87.165.696 |
05/06/2020 | 411,4100 | 401,9800 | 401,9800 | 409,7300 | 21.460.891.719 | 85.495.071 |
04/06/2020 | 403,3500 | 394,2000 | 402,7000 | 399,8400 | 20.942.640.155 | 73.882.510 |
03/06/2020 | 404,7500 | 401,3700 | 402,7200 | 403,1700 | 21.117.011.127 | 76.367.236 |
02/06/2020 | 401,8700 | 394,1000 | 394,1000 | 400,7600 | 20.991.041.759 | 76.200.008 |
01/06/2020 | 395,2000 | 388,9300 | 390,5900 | 391,7700 | 20.519.954.870 | 81.053.830 |
29/05/2020 | 397,4500 | 388,0300 | 397,4500 | 389,8200 | 20.418.133.252 | 349.485.461 |
28/05/2020 | 399,9900 | 392,3800 | 395,4900 | 399,2100 | 20.909.568.512 | 83.907.894 |
27/05/2020 | 393,8700 | 375,2600 | 378,0700 | 393,8500 | 20.629.055.975 | 112.950.000 |
26/05/2020 | 378,7800 | 370,3300 | 372,8600 | 377,4200 | 19.768.278.732 | 61.848.749 |
25/05/2020 | 371,2400 | 362,6000 | 362,6200 | 370,7800 | 19.420.705.503 | 38.137.688 |
22/05/2020 | 364,2800 | 356,1100 | 356,7500 | 360,7800 | 18.896.738.739 | 38.202.249 |
21/05/2020 | 362,9000 | 359,0200 | 361,9700 | 360,4500 | 18.879.538.564 | 42.741.849 |
20/05/2020 | 363,3500 | 353,9800 | 357,1200 | 361,7600 | 18.948.131.615 | 56.354.765 |
19/05/2020 | 367,8200 | 355,8500 | 364,3400 | 357,1400 | 18.706.270.680 | 53.892.564 |
18/05/2020 | 363,8300 | 354,9500 | 354,9500 | 363,7300 | 19.051.164.898 | 32.300.505 |
15/05/2020 | 357,0200 | 351,0500 | 351,5300 | 353,0400 | 18.491.614.346 | 40.725.337 |
14/05/2020 | 353,2400 | 347,4200 | 350,8300 | 349,0100 | 18.280.317.599 | 42.790.545 |
13/05/2020 | 355,7900 | 348,5800 | 355,7900 | 352,8200 | 18.480.076.936 | 57.410.783 |
12/05/2020 | 361,7200 | 352,9300 | 356,8900 | 356,8700 | 18.700.930.340 | 29.973.993 |
11/05/2020 | 366,5800 | 356,4600 | 363,9600 | 356,4600 | 18.679.455.195 | 22.919.135 |
08/05/2020 | 364,9900 | 361,4400 | 363,8200 | 361,4400 | 18.940.467.511 | 29.498.869 |
07/05/2020 | 364,6700 | 358,6200 | 363,4300 | 361,4000 | 18.938.110.211 | 34.348.792 |
06/05/2020 | 368,7000 | 362,7000 | 368,7000 | 362,7000 | 19.006.131.687 | 33.618.368 |
05/05/2020 | 371,3100 | 367,3900 | 367,3900 | 368,0400 | 19.286.326.275 | 32.360.470 |
04/05/2020 | 375,9800 | 361,9500 | 375,9800 | 363,9900 | 19.073.792.631 | 47.635.725 |
30/04/2020 | 388,9500 | 378,1300 | 388,9500 | 379,1200 | 19.866.915.272 | 56.191.381 |
29/04/2020 | 387,1600 | 378,3800 | 383,2200 | 387,1300 | 20.286.567.836 | 48.103.994 |
28/04/2020 | 383,8500 | 375,0700 | 375,0700 | 382,8700 | 20.063.264.027 | 56.264.070 |
27/04/2020 | 375,7200 | 365,4000 | 365,8200 | 374,8100 | 19.640.896.365 | 44.033.397 |
24/04/2020 | 368,7000 | 358,6800 | 362,1700 | 362,3300 | 18.986.944.538 | 44.690.595 |
23/04/2020 | 366,4600 | 356,6300 | 356,6300 | 365,2800 | 19.141.854.455 | 43.057.232 |
22/04/2020 | 360,1200 | 353,5400 | 353,8300 | 355,8400 | 18.646.931.109 | 36.863.292 |
21/04/2020 | 361,8000 | 351,6400 | 361,4900 | 352,8500 | 18.490.227.164 | 65.096.295 |
16/04/2020 | 369,8500 | 362,9700 | 366,6900 | 362,9700 | 19.020.858.586 | 45.307.248 |
15/04/2020 | 378,0100 | 364,5400 | 378,0100 | 365,7300 | 19.165.108.120 | 48.217.327 |
14/04/2020 | 379,3600 | 368,3100 | 369,2000 | 379,2500 | 19.873.631.778 | 47.359.045 |
09/04/2020 | 380,3300 | 365,7800 | 368,3600 | 368,2500 | 19.297.172.903 | 69.684.400 |
08/04/2020 | 372,2400 | 361,4900 | 369,3800 | 367,7900 | 19.273.240.565 | 67.121.441 |
07/04/2020 | 371,9500 | 356,4900 | 356,4900 | 369,9300 | 19.385.160.803 | 70.063.444 |
06/04/2020 | 354,5100 | 330,0100 | 330,0100 | 354,5100 | 18.577.640.078 | 56.657.284 |
03/04/2020 | 330,9900 | 322,8900 | 325,9500 | 326,2400 | 17.096.167.884 | 36.002.922 |
02/04/2020 | 330,3400 | 320,4200 | 325,1600 | 326,5700 | 17.113.224.919 | 53.539.467 |
01/04/2020 | 334,3000 | 322,2600 | 333,4400 | 323,1200 | 16.932.710.004 | 53.896.217 |
31/03/2020 | 351,0400 | 335,2700 | 335,6600 | 336,6400 | 17.641.267.958 | 73.164.587 |
30/03/2020 | 335,4300 | 322,1600 | 328,7500 | 334,9900 | 17.554.498.107 | 39.513.554 |
27/03/2020 | 343,1700 | 328,4400 | 343,1700 | 329,3500 | 17.259.278.077 | 50.801.175 |
26/03/2020 | 348,0300 | 328,0100 | 331,5300 | 344,7200 | 18.123.171.527 | 87.563.052 |
24/03/2020 | 334,7700 | 306,3800 | 306,3800 | 331,2100 | 17.412.659.172 | 56.779.454 |
23/03/2020 | 332,2400 | 306,0500 | 332,2400 | 306,0500 | 16.090.120.740 | 33.801.464 |
20/03/2020 | 342,1200 | 316,3000 | 316,3000 | 333,3100 | 17.523.245.016 | 92.532.285 |
19/03/2020 | 321,3700 | 293,2000 | 293,2000 | 315,8100 | 16.603.495.782 | 64.744.831 |
18/03/2020 | 295,1200 | 282,9200 | 295,1200 | 292,8200 | 15.394.779.146 | 55.719.606 |
17/03/2020 | 306,0400 | 283,7300 | 297,8800 | 295,9700 | 15.559.956.815 | 92.228.396 |
16/03/2020 | 341,7700 | 292,7400 | 341,7700 | 296,7800 | 15.602.594.523 | 60.850.116 |
13/03/2020 | 354,9400 | 334,6900 | 334,6900 | 344,0000 | 18.085.071.109 | 75.860.356 |
12/03/2020 | 378,7300 | 333,4600 | 378,7300 | 333,5200 | 17.534.564.300 | 90.830.818 |
11/03/2020 | 402,8200 | 375,1100 | 395,8100 | 378,7500 | 19.912.126.976 | 77.208.870 |
10/03/2020 | 407,5300 | 378,6100 | 379,2800 | 396,6500 | 20.853.390.936 | 99.839.547 |
09/03/2020 | 430,8000 | 377,2000 | 430,8000 | 378,9800 | 19.924.533.406 | 131.863.903 |
06/03/2020 | 454,3700 | 430,8100 | 454,3700 | 430,8100 | 22.648.992.187 | 112.930.002 |
05/03/2020 | 487,1700 | 457,7400 | 487,1100 | 458,9800 | 24.130.238.582 | 99.386.557 |
04/03/2020 | 489,4700 | 477,3400 | 479,6600 | 483,8400 | 25.444.820.144 | 92.419.416 |
03/03/2020 | 485,3500 | 452,5300 | 452,5300 | 481,9600 | 25.345.704.583 | 121.539.617 |
28/02/2020 | 480,2900 | 452,1500 | 480,2900 | 452,1500 | 23.778.208.873 | 174.041.409 |
27/02/2020 | 511,6700 | 482,9900 | 504,7200 | 482,9900 | 25.400.129.636 | 120.905.380 |
26/02/2020 | 519,1300 | 500,6600 | 519,1300 | 508,8400 | 26.759.516.871 | 121.786.322 |
25/02/2020 | 525,3200 | 510,3200 | 512,0600 | 521,7800 | 27.439.913.963 | 98.922.268 |
24/02/2020 | 550,9400 | 507,6300 | 550,9400 | 513,8700 | 27.023.991.916 | 170.356.794 |
21/02/2020 | 566,5200 | 555,5700 | 566,4900 | 555,7500 | 29.226.076.281 | 75.381.123 |
20/02/2020 | 572,7200 | 566,4800 | 572,7200 | 567,4200 | 29.840.012.993 | 63.124.276 |
19/02/2020 | 573,6800 | 569,7500 | 569,7500 | 572,0900 | 30.085.584.999 | 54.399.210 |
18/02/2020 | 572,0600 | 568,4200 | 571,9200 | 568,4200 | 29.892.691.349 | 45.664.336 |
17/02/2020 | 577,4800 | 573,4800 | 575,7700 | 573,7600 | 30.173.457.523 | 27.980.127 |
14/02/2020 | 577,4900 | 573,5000 | 573,5000 | 575,5700 | 30.268.558.981 | 47.709.985 |
13/02/2020 | 575,1700 | 567,8700 | 573,8100 | 574,4200 | 30.208.325.143 | 53.496.413 |
12/02/2020 | 573,8100 | 570,5700 | 571,2800 | 571,0800 | 30.032.500.025 | 57.297.770 |
11/02/2020 | 570,2500 | 563,5000 | 563,5000 | 569,7700 | 29.963.660.940 | 52.335.751 |
10/02/2020 | 565,7900 | 558,8300 | 565,7900 | 561,1300 | 29.509.167.621 | 46.544.043 |
07/02/2020 | 572,0200 | 564,6200 | 572,0200 | 565,3100 | 29.640.379.064 | 44.858.128 |
06/02/2020 | 574,7600 | 569,5000 | 572,6500 | 571,8900 | 29.985.269.753 | 47.832.817 |
05/02/2020 | 574,8500 | 568,2100 | 569,5700 | 571,0100 | 29.939.215.590 | 50.261.670 |
04/02/2020 | 570,6000 | 567,2600 | 567,7600 | 569,1600 | 29.842.512.392 | 60.884.732 |
03/02/2020 | 566,6600 | 558,3600 | 562,8300 | 562,3600 | 29.485.647.079 | 54.681.726 |
31/01/2020 | 571,3400 | 564,2700 | 570,5400 | 566,3900 | 29.697.130.438 | 79.864.878 |
30/01/2020 | 573,1000 | 565,0800 | 573,1000 | 570,8100 | 29.928.042.120 | 54.291.998 |
29/01/2020 | 578,3500 | 575,3000 | 577,5300 | 575,4200 | 30.169.662.623 | 31.409.666 |
28/01/2020 | 580,5400 | 575,4100 | 579,4100 | 576,3900 | 30.220.697.583 | 44.881.412 |
27/01/2020 | 584,3900 | 576,8400 | 584,3900 | 578,7300 | 30.343.166.033 | 43.620.379 |
24/01/2020 | 587,5600 | 584,0800 | 584,2800 | 586,6400 | 30.757.935.212 | 52.051.088 |
23/01/2020 | 583,5600 | 579,4800 | 581,7700 | 582,2300 | 30.526.398.347 | 43.254.301 |
22/01/2020 | 584,7300 | 582,1400 | 583,6500 | 583,5100 | 30.593.834.039 | 49.071.047 |
21/01/2020 | 583,7400 | 575,3300 | 581,4200 | 582,8800 | 30.552.131.756 | 59.302.390 |
20/01/2020 | 582,8200 | 576,9400 | 578,7800 | 582,8200 | 30.549.016.645 | 48.030.874 |
17/01/2020 | 578,6900 | 572,9000 | 576,9000 | 578,6800 | 30.332.156.480 | 54.554.258 |
16/01/2020 | 577,2700 | 571,3500 | 576,6000 | 576,7900 | 22.328.070.189 | 55.626.477 |
15/01/2020 | 576,3600 | 569,2500 | 571,2200 | 575,9500 | 30.189.022.041 | 66.658.551 |
14/01/2020 | 571,7700 | 565,1700 | 567,6600 | 570,5100 | 29.904.132.526 | 59.371.320 |
13/01/2020 | 573,6700 | 565,9200 | 572,2200 | 566,8200 | 29.710.725.774 | 51.486.021 |
10/01/2020 | 575,4200 | 570,2000 | 572,4800 | 571,9500 | 29.979.302.508 | 61.562.848 |
09/01/2020 | 573,5200 | 569,2700 | 569,2700 | 571,8100 | 29.961.089.689 | 79.968.130 |
08/01/2020 | 566,1400 | 558,6800 | 566,1400 | 564,8100 | 29.594.520.954 | 76.338.553 |
07/01/2020 | 573,8800 | 567,0300 | 567,1400 | 571,3300 | 29.936.193.411 | 53.351.744 |
03/01/2020 | 572,4600 | 562,9000 | 572,2800 | 569,0600 | 29.817.100.307 | 46.693.025 |
02/01/2020 | 574,9900 | 568,1900 | 569,5500 | 574,9800 | 30.127.301.649 | 40.382.518 |
31/12/2019 | 570,4500 | 565,5700 | 568,2200 | 568,8300 | 29.804.931.442 | 35.788.403 |
30/12/2019 | 571,0000 | 564,7400 | 570,8300 | 569,3600 | 29.845.555.427 | 42.477.947 |
27/12/2019 | 570,9000 | 565,5000 | 566,5100 | 570,7600 | 29.919.273.839 | 36.253.139 |
23/12/2019 | 566,3400 | 553,2900 | 554,0900 | 566,3400 | 29.687.376.353 | 51.758.555 |
20/12/2019 | 559,4300 | 552,3600 | 559,4300 | 553,4800 | 28.341.090.409 | 111.911.708 |
19/12/2019 | 563,8200 | 558,5700 | 563,6100 | 560,0200 | 28.676.037.975 | 67.413.392 |
18/12/2019 | 563,7700 | 555,1400 | 555,3000 | 563,7600 | 28.867.640.698 | 80.956.971 |
17/12/2019 | 555,7500 | 549,1600 | 549,6800 | 555,7500 | 28.457.745.566 | 86.153.914 |
16/12/2019 | 558,7000 | 549,5600 | 557,0500 | 549,5600 | 28.140.660.512 | 53.832.867 |
13/12/2019 | 560,1600 | 552,0500 | 555,5600 | 555,3400 | 28.436.547.006 | 71.227.741 |
12/12/2019 | 554,0400 | 547,8500 | 552,7200 | 552,4300 | 28.287.579.354 | 62.911.861 |
11/12/2019 | 551,7200 | 539,0200 | 539,4600 | 551,6700 | 28.248.386.179 | 70.597.372 |
10/12/2019 | 540,3900 | 537,0900 | 537,3600 | 537,1700 | 27.506.289.125 | 53.392.814 |
09/12/2019 | 543,6800 | 537,3700 | 542,8800 | 538,4600 | 27.572.164.975 | 46.248.600 |
06/12/2019 | 548,0100 | 542,6000 | 546,5200 | 543,6500 | 27.837.869.581 | 40.322.703 |
05/12/2019 | 553,7000 | 546,7900 | 552,8300 | 547,0900 | 28.013.948.430 | 43.019.089 |
04/12/2019 | 553,6600 | 546,9300 | 548,3200 | 553,6600 | 28.350.476.539 | 42.548.057 |
03/12/2019 | 556,5200 | 543,0200 | 555,3600 | 549,1300 | 28.118.373.106 | 68.946.830 |
02/12/2019 | 563,6100 | 556,4900 | 562,1100 | 556,4900 | 28.495.257.012 | 45.819.003 |
29/11/2019 | 563,3300 | 558,0100 | 559,0200 | 563,3300 | 28.845.525.268 | 74.885.058 |
28/11/2019 | 562,6100 | 555,4100 | 559,5500 | 562,5800 | 28.807.379.322 | 55.357.344 |
27/11/2019 | 561,2700 | 556,7400 | 556,7400 | 558,4200 | 28.594.436.735 | 56.568.459 |
26/11/2019 | 558,8000 | 555,1900 | 558,6900 | 555,3200 | 28.201.631.076 | 132.926.007 |
25/11/2019 | 560,2600 | 552,4100 | 553,6600 | 559,2900 | 28.403.317.682 | 65.235.768 |
22/11/2019 | 552,6600 | 547,1000 | 548,3200 | 552,6400 | 28.066.764.328 | 60.306.521 |
21/11/2019 | 549,5200 | 544,2200 | 549,5200 | 545,7600 | 27.717.341.235 | 51.764.802 |
20/11/2019 | 553,8200 | 548,4300 | 552,4400 | 549,7500 | 27.920.064.620 | 59.842.891 |
19/11/2019 | 555,6300 | 549,2300 | 552,4100 | 553,2700 | 28.098.933.712 | 61.939.963 |
18/11/2019 | 556,6800 | 549,1700 | 549,8100 | 550,9500 | 27.981.007.190 | 69.673.340 |
15/11/2019 | 555,7800 | 548,1400 | 554,4600 | 550,0900 | 27.937.344.612 | 64.778.578 |
14/11/2019 | 556,4100 | 539,9400 | 540,5900 | 555,7100 | 28.222.462.016 | 81.962.052 |
13/11/2019 | 542,4700 | 533,0500 | 534,7600 | 540,0200 | 27.426.014.375 | 51.350.118 |
12/11/2019 | 533,9800 | 526,0000 | 526,0000 | 533,9800 | 27.119.356.708 | 47.862.191 |
11/11/2019 | 532,5200 | 525,0800 | 532,4800 | 526,6200 | 26.745.072.454 | 33.316.706 |
08/11/2019 | 535,8400 | 531,4000 | 534,2900 | 531,7200 | 27.191.562.230 | 28.034.952 |
07/11/2019 | 535,4600 | 527,8500 | 527,8500 | 535,4600 | 27.382.823.591 | 51.780.529 |
06/11/2019 | 536,2900 | 525,5200 | 535,1300 | 527,8700 | 26.994.797.100 | 58.211.613 |
05/11/2019 | 538,3600 | 529,1200 | 538,3600 | 537,2400 | 27.473.591.737 | 85.459.176 |
04/11/2019 | 541,2800 | 538,5200 | 540,7100 | 539,6400 | 27.596.649.331 | 41.837.617 |
01/11/2019 | 542,5000 | 539,7300 | 542,5000 | 541,7800 | 27.705.889.532 | 38.667.625 |
31/10/2019 | 542,9200 | 535,6300 | 538,6100 | 542,9200 | 27.764.527.404 | 68.971.612 |
30/10/2019 | 538,7800 | 534,4200 | 535,0700 | 538,7200 | 27.549.662.945 | 58.951.343 |
29/10/2019 | 537,9500 | 532,0700 | 536,9800 | 536,3300 | 27.427.513.543 | 64.046.354 |
25/10/2019 | 536,4500 | 530,9300 | 536,0800 | 535,5000 | 27.384.694.226 | 31.666.377 |
24/10/2019 | 538,5600 | 534,0600 | 536,9200 | 537,6000 | 27.492.380.347 | 56.711.964 |
23/10/2019 | 537,6100 | 532,8300 | 537,4700 | 536,7300 | 27.447.471.149 | 44.918.370 |
22/10/2019 | 539,5200 | 533,8700 | 534,6600 | 538,0500 | 27.515.372.595 | 57.249.171 |
21/10/2019 | 535,0100 | 531,3900 | 532,1100 | 534,8800 | 27.353.265.968 | 42.921.269 |
18/10/2019 | 532,2500 | 526,3900 | 528,6200 | 532,2200 | 27.217.216.277 | 35.448.424 |
17/10/2019 | 533,1400 | 528,1900 | 528,7700 | 529,6000 | 27.083.253.032 | 65.525.611 |
16/10/2019 | 532,0500 | 528,0500 | 530,4500 | 530,2800 | 27.117.777.200 | 53.388.117 |
15/10/2019 | 532,5900 | 525,9500 | 528,7600 | 530,1900 | 27.113.294.253 | 53.487.913 |
14/10/2019 | 529,1000 | 523,6100 | 527,9700 | 529,0700 | 27.056.125.751 | 33.591.837 |
11/10/2019 | 528,6400 | 518,3500 | 519,2700 | 528,6400 | 27.033.789.060 | 68.794.803 |
10/10/2019 | 518,1600 | 510,9000 | 511,9900 | 517,5500 | 26.466.958.499 | 48.692.817 |
09/10/2019 | 515,9700 | 508,5500 | 508,7600 | 512,5100 | 26.208.951.913 | 39.977.343 |
08/10/2019 | 512,0800 | 505,1400 | 511,4200 | 508,9100 | 26.025.262.925 | 54.363.346 |
07/10/2019 | 512,6900 | 507,6600 | 510,7600 | 511,8000 | 26.172.981.933 | 27.783.372 |
04/10/2019 | 512,9900 | 505,0900 | 507,5400 | 508,7400 | 26.016.136.510 | 54.763.991 |
03/10/2019 | 515,4800 | 505,6200 | 511,7900 | 506,5800 | 25.906.014.622 | 78.725.390 |
02/10/2019 | 527,9100 | 513,4800 | 527,9100 | 514,9200 | 26.332.377.308 | 84.935.557 |
01/10/2019 | 535,2800 | 530,6000 | 533,5000 | 531,3300 | 27.171.503.066 | 46.356.774 |
30/09/2019 | 537,8400 | 531,9800 | 536,6400 | 535,5100 | 27.385.097.378 | 67.913.469 |
27/09/2019 | 538,2300 | 532,7700 | 533,2300 | 537,4900 | 27.486.738.703 | 57.819.188 |
26/09/2019 | 534,8200 | 530,6100 | 531,4800 | 533,9000 | 27.303.155.196 | 42.394.321 |
25/09/2019 | 533,0500 | 523,1300 | 532,9400 | 530,2400 | 27.115.669.691 | 57.351.563 |
24/09/2019 | 534,2700 | 529,2400 | 530,7100 | 534,2300 | 27.320.066.840 | 48.467.201 |
23/09/2019 | 538,5600 | 529,1700 | 538,5600 | 530,5100 | 27.129.595.605 | 47.881.135 |
20/09/2019 | 539,6500 | 533,6300 | 537,9100 | 539,6300 | 27.595.906.702 | 112.655.519 |
19/09/2019 | 540,2600 | 535,6600 | 536,3000 | 538,9000 | 27.558.672.432 | 55.494.089 |
18/09/2019 | 539,3600 | 532,6000 | 533,2900 | 537,0900 | 27.466.153.093 | 69.454.342 |
17/09/2019 | 534,4600 | 529,1300 | 534,0900 | 530,1600 | 27.111.574.239 | 35.871.905 |
16/09/2019 | 534,7000 | 522,9300 | 526,5900 | 534,1000 | 19.559.124.348 | 65.097.221 |
13/09/2019 | 528,5100 | 522,3100 | 525,0600 | 526,5000 | 26.924.805.312 | 49.103.359 |
12/09/2019 | 530,6600 | 523,9300 | 528,6000 | 525,1400 | 26.855.062.511 | 45.561.965 |
11/09/2019 | 529,6100 | 519,5700 | 522,4600 | 529,1500 | 27.060.128.801 | 54.703.619 |
10/09/2019 | 527,2600 | 520,6400 | 527,1200 | 523,1700 | 26.754.295.152 | 51.071.400 |
09/09/2019 | 536,5300 | 526,8900 | 536,5300 | 528,9200 | 27.048.134.065 | 39.328.412 |
06/09/2019 | 541,3200 | 536,0500 | 539,3600 | 536,1000 | 27.415.729.785 | 48.195.678 |
05/09/2019 | 539,3000 | 529,9300 | 530,6600 | 539,3000 | 27.579.514.205 | 59.374.945 |
04/09/2019 | 530,7000 | 523,0200 | 527,9600 | 526,0700 | 26.902.814.741 | 51.729.774 |
03/09/2019 | 526,1400 | 521,6300 | 525,7800 | 524,2600 | 26.810.541.777 | 37.678.042 |
02/09/2019 | 530,7300 | 525,4000 | 530,7300 | 527,5800 | 26.980.007.536 | 31.968.561 |
30/08/2019 | 533,0200 | 526,6200 | 528,1800 | 533,0200 | 27.311.799.191 | 84.611.080 |
29/08/2019 | 526,4000 | 515,2600 | 517,5400 | 526,4000 | 26.972.438.961 | 76.291.291 |
28/08/2019 | 516,1300 | 503,3400 | 506,9200 | 516,1300 | 26.446.426.731 | 63.201.334 |
27/08/2019 | 508,1700 | 499,7000 | 505,1800 | 508,1600 | 25.999.179.583 | 90.351.529 |
26/08/2019 | 506,4300 | 495,6400 | 503,0900 | 505,5400 | 25.865.148.085 | 39.628.054 |
23/08/2019 | 517,0600 | 500,2000 | 516,3600 | 506,4700 | 25.912.939.235 | 52.201.063 |
22/08/2019 | 515,3900 | 506,9000 | 511,8200 | 515,3900 | 26.369.207.742 | 42.033.034 |
21/08/2019 | 511,3500 | 505,2800 | 507,6000 | 508,5900 | 26.021.488.078 | 38.923.750 |
20/08/2019 | 508,1500 | 501,8800 | 507,4900 | 506,3200 | 25.905.128.798 | 37.041.678 |
19/08/2019 | 508,0200 | 490,5700 | 490,5700 | 505,8500 | 25.881.223.125 | 58.888.000 |
16/08/2019 | 492,0300 | 484,9500 | 487,8000 | 484,9500 | 24.811.811.564 | 54.965.344 |
14/08/2019 | 506,5600 | 488,6900 | 503,6300 | 488,6900 | 25.003.433.465 | 65.231.590 |
13/08/2019 | 506,3800 | 494,9500 | 505,0000 | 501,9600 | 25.682.169.014 | 82.499.056 |
12/08/2019 | 518,3500 | 502,3800 | 514,3900 | 508,6200 | 26.022.861.431 | 56.405.100 |
09/08/2019 | 522,4600 | 512,2700 | 519,5300 | 514,2400 | 26.310.534.727 | 29.380.596 |
08/08/2019 | 521,5100 | 508,9900 | 516,7000 | 518,6300 | 26.535.190.622 | 52.680.280 |
07/08/2019 | 527,0100 | 514,7700 | 520,4700 | 514,7700 | 26.337.429.448 | 56.581.099 |
06/08/2019 | 525,7400 | 515,2800 | 521,4600 | 517,7300 | 26.489.234.153 | 65.738.189 |
05/08/2019 | 539,4000 | 521,8400 | 539,3700 | 521,8400 | 26.699.543.992 | 81.098.825 |
02/08/2019 | 547,5900 | 542,0300 | 546,9800 | 543,3000 | 27.804.190.544 | 55.912.456 |
01/08/2019 | 554,6400 | 550,0700 | 551,9100 | 550,6800 | 28.181.377.591 | 47.976.820 |
31/07/2019 | 554,8200 | 546,4700 | 548,1000 | 553,7300 | 28.337.519.225 | 87.831.926 |
30/07/2019 | 553,2100 | 544,2900 | 551,5700 | 549,6400 | 28.128.318.444 | 67.551.143 |
29/07/2019 | 552,3100 | 548,8700 | 549,0600 | 552,1600 | 28.257.586.877 | 47.622.397 |
26/07/2019 | 549,7900 | 543,3600 | 545,6600 | 548,6000 | 28.075.016.442 | 53.570.294 |
25/07/2019 | 549,5200 | 538,8200 | 540,4500 | 545,2900 | 27.905.665.662 | 69.663.683 |
24/07/2019 | 540,3000 | 533,7100 | 536,2900 | 537,0600 | 27.484.565.202 | 52.350.946 |
23/07/2019 | 536,7700 | 528,7000 | 533,5500 | 535,6200 | 27.410.740.825 | 52.568.722 |
22/07/2019 | 540,5500 | 531,8600 | 536,6000 | 532,6900 | 27.258.754.718 | 46.421.807 |
19/07/2019 | 541,4900 | 533,0000 | 537,8000 | 535,1700 | 27.406.228.760 | 57.444.475 |
18/07/2019 | 539,8800 | 533,3700 | 533,3700 | 536,4600 | 27.472.370.252 | 51.386.636 |
17/07/2019 | 535,9500 | 526,1600 | 526,3700 | 535,2900 | 27.412.445.446 | 56.504.527 |
16/07/2019 | 529,4500 | 522,5100 | 524,9000 | 526,9900 | 26.987.370.100 | 52.790.694 |
15/07/2019 | 532,3800 | 518,3400 | 529,3900 | 525,5700 | 26.914.470.294 | 45.054.768 |
12/07/2019 | 534,1200 | 522,4200 | 533,4500 | 529,3900 | 27.093.253.622 | 63.789.587 |
11/07/2019 | 543,0800 | 531,5200 | 534,8300 | 533,5900 | 27.308.195.303 | 58.768.996 |
10/07/2019 | 536,6600 | 522,0800 | 522,5100 | 534,2800 | 27.343.451.934 | 63.157.697 |
09/07/2019 | 545,3600 | 522,6900 | 544,2200 | 524,4700 | 26.966.140.105 | 97.822.302 |
08/07/2019 | 562,0200 | 546,3400 | 562,0200 | 547,1500 | 28.131.867.760 | 82.952.684 |
05/07/2019 | 561,1700 | 554,5000 | 560,8300 | 559,1000 | 28.746.447.400 | 90.587.894 |
04/07/2019 | 563,1000 | 550,0600 | 563,1000 | 559,2400 | 28.753.625.438 | 72.647.711 |
03/07/2019 | 563,6000 | 553,1700 | 554,3300 | 563,3400 | 28.964.552.172 | 93.725.372 |
02/07/2019 | 554,5900 | 550,2700 | 554,5900 | 553,1300 | 28.439.660.701 | 60.380.436 |
01/07/2019 | 556,2600 | 548,8500 | 554,7200 | 552,7800 | 28.421.577.191 | 50.972.668 |
28/06/2019 | 552,1100 | 542,3700 | 547,4400 | 552,1100 | 28.386.960.412 | 100.957.406 |
27/06/2019 | 544,9100 | 537,8200 | 542,6700 | 544,3300 | 27.986.840.314 | 93.923.436 |
26/06/2019 | 540,8600 | 529,1200 | 535,0300 | 540,8500 | 27.808.127.599 | 61.738.589 |
25/06/2019 | 541,5800 | 532,6500 | 537,6300 | 536,6600 | 27.592.650.492 | 58.678.053 |
24/06/2019 | 538,5400 | 533,4300 | 534,6600 | 538,3500 | 27.679.735.146 | 48.339.539 |
21/06/2019 | 532,7000 | 524,2700 | 527,2800 | 532,6700 | 27.198.302.127 | 100.456.271 |
20/06/2019 | 536,0000 | 528,2800 | 533,2200 | 530,8800 | 27.106.588.927 | 72.156.862 |
19/06/2019 | 538,3500 | 530,1200 | 537,4800 | 532,3700 | 27.183.052.188 | 71.781.070 |
18/06/2019 | 539,1300 | 526,4200 | 532,9900 | 538,0200 | 27.471.261.616 | 82.336.459 |
14/06/2019 | 536,7400 | 530,9100 | 535,1300 | 533,1300 | 27.221.473.417 | 53.143.170 |
13/06/2019 | 539,0900 | 531,3700 | 534,5400 | 536,1900 | 27.377.894.186 | 87.473.491 |
12/06/2019 | 535,9300 | 530,2500 | 533,1600 | 533,6300 | 27.247.353.879 | 64.322.605 |
11/06/2019 | 537,6200 | 531,3400 | 534,1200 | 535,4600 | 27.327.849.748 | 79.383.321 |
10/06/2019 | 535,8600 | 519,5800 | 519,7900 | 533,3900 | 27.222.393.885 | 92.365.918 |
07/06/2019 | 521,5200 | 515,9600 | 519,4300 | 519,0700 | 26.491.843.768 | 39.685.094 |
06/06/2019 | 525,6000 | 516,6900 | 521,2700 | 518,7900 | 26.477.702.126 | 54.820.295 |
05/06/2019 | 522,6900 | 514,1200 | 517,9400 | 521,2200 | 26.601.695.364 | 56.445.858 |
04/06/2019 | 529,3500 | 514,7700 | 528,3500 | 516,2800 | 26.349.669.547 | 104.148.496 |
03/06/2019 | 529,0500 | 520,9100 | 523,2700 | 527,6700 | 26.931.161.614 | 120.814.849 |
31/05/2019 | 524,4400 | 510,7400 | 516,2900 | 524,3800 | 27.217.603.170 | 145.311.304 |
30/05/2019 | 519,9900 | 506,6800 | 506,8300 | 519,0200 | 26.939.273.523 | 112.126.501 |
29/05/2019 | 505,6000 | 499,5100 | 502,1900 | 505,6000 | 26.242.734.774 | 83.177.977 |
28/05/2019 | 507,2100 | 494,3300 | 498,9400 | 503,9800 | 26.158.816.592 | 324.824.137 |
27/05/2019 | 500,1000 | 472,8100 | 472,8100 | 496,9000 | 25.791.104.578 | 154.766.013 |
24/05/2019 | 471,8000 | 467,2700 | 467,9200 | 471,8000 | 24.488.439.807 | 49.692.603 |
23/05/2019 | 470,6900 | 464,0200 | 470,0300 | 467,1300 | 24.246.102.602 | 51.390.882 |
22/05/2019 | 478,2500 | 470,5100 | 472,1900 | 470,5100 | 24.421.557.700 | 211.127.078 |
21/05/2019 | 470,8700 | 461,3800 | 461,3800 | 470,3200 | 24.411.286.723 | 84.005.345 |
20/05/2019 | 472,7600 | 457,6500 | 470,4900 | 459,6100 | 23.855.506.108 | 46.807.197 |
17/05/2019 | 473,2700 | 469,3400 | 469,3400 | 470,6800 | 24.082.893.319 | 40.043.725 |
16/05/2019 | 471,6800 | 464,7200 | 466,8800 | 467,5500 | 23.923.051.944 | 59.595.446 |
15/05/2019 | 476,1400 | 465,5200 | 471,7400 | 465,5200 | 23.819.084.841 | 58.574.236 |
14/05/2019 | 472,5000 | 465,5000 | 466,5700 | 470,5800 | 24.077.943.531 | 66.478.258 |
13/05/2019 | 473,8300 | 465,7000 | 471,9700 | 465,7200 | 23.829.068.736 | 37.001.749 |
10/05/2019 | 477,5500 | 471,3800 | 471,3800 | 472,7300 | 24.187.792.253 | 47.881.470 |
09/05/2019 | 477,5800 | 467,7100 | 477,5600 | 470,5700 | 24.077.383.429 | 48.236.140 |
08/05/2019 | 487,0500 | 478,2000 | 486,7800 | 478,2000 | 24.467.864.003 | 51.001.327 |
07/05/2019 | 492,0800 | 485,4000 | 485,6400 | 487,5500 | 24.946.379.706 | 38.446.457 |
06/05/2019 | 492,8300 | 483,7200 | 492,8300 | 484,6200 | 24.796.158.559 | 41.092.755 |
03/05/2019 | 498,6400 | 495,7300 | 498,1200 | 496,1700 | 25.387.136.055 | 34.074.190 |
02/05/2019 | 500,8000 | 497,4800 | 499,4000 | 498,9700 | 25.530.657.628 | 40.490.963 |
30/04/2019 | 498,8200 | 494,0800 | 497,3000 | 497,4400 | 25.452.440.427 | 55.893.750 |
25/04/2019 | 499,0300 | 494,2500 | 495,5400 | 496,7800 | 25.418.694.289 | 30.579.286 |
24/04/2019 | 497,4800 | 488,0100 | 496,9400 | 496,5500 | 25.406.550.784 | 50.577.401 |
23/04/2019 | 500,7500 | 497,2100 | 497,2100 | 497,6800 | 25.464.521.532 | 44.137.902 |
18/04/2019 | 496,6600 | 490,9900 | 492,9200 | 496,6600 | 25.412.557.404 | 50.738.706 |
17/04/2019 | 495,8700 | 492,2500 | 494,9600 | 493,8200 | 25.266.943.200 | 49.150.438 |
16/04/2019 | 495,4600 | 487,9100 | 493,3600 | 495,1000 | 25.332.624.561 | 65.981.261 |
15/04/2019 | 494,1200 | 488,4400 | 489,2600 | 493,0500 | 25.227.664.859 | 62.651.005 |
12/04/2019 | 488,6800 | 484,3700 | 486,8800 | 486,8600 | 24.910.864.013 | 45.816.166 |
11/04/2019 | 488,5300 | 481,6600 | 482,5600 | 486,0200 | 24.867.842.118 | 65.128.304 |
10/04/2019 | 482,5200 | 476,9700 | 480,8900 | 482,5200 | 24.688.801.928 | 46.693.141 |
09/04/2019 | 483,0800 | 477,9500 | 479,9200 | 479,4300 | 24.530.788.626 | 62.527.444 |
08/04/2019 | 481,6900 | 476,2100 | 481,6900 | 479,3600 | 24.527.381.790 | 42.505.329 |
05/04/2019 | 482,1400 | 475,0200 | 475,0800 | 480,6700 | 24.594.111.497 | 59.921.328 |
04/04/2019 | 478,9700 | 474,6400 | 478,9700 | 475,6600 | 24.337.996.800 | 35.324.655 |
03/04/2019 | 481,0800 | 476,1500 | 478,8400 | 480,1700 | 24.568.645.582 | 50.457.341 |
02/04/2019 | 480,9700 | 475,6500 | 478,5100 | 477,7800 | 24.446.284.985 | 52.808.971 |
01/04/2019 | 480,1200 | 466,9200 | 466,9200 | 476,3600 | 24.373.676.146 | 67.791.347 |
29/03/2019 | 468,1100 | 460,3100 | 463,2200 | 466,6100 | 23.874.794.327 | 55.706.088 |
28/03/2019 | 464,6600 | 459,7600 | 463,0600 | 463,6400 | 23.723.055.501 | 35.021.222 |
27/03/2019 | 465,5500 | 461,7700 | 462,8300 | 461,8700 | 23.632.086.324 | 35.707.771 |
26/03/2019 | 465,0400 | 458,0500 | 458,5700 | 461,7900 | 23.628.131.845 | 50.123.749 |
22/03/2019 | 467,2300 | 458,2400 | 464,9600 | 459,1500 | 23.493.147.718 | 35.644.722 |
21/03/2019 | 466,4900 | 460,7500 | 463,6300 | 463,3300 | 23.706.853.538 | 33.512.007 |
20/03/2019 | 465,3900 | 460,1500 | 462,6500 | 462,6700 | 23.673.453.841 | 37.477.922 |
19/03/2019 | 470,4500 | 463,0100 | 469,1000 | 463,0100 | 23.690.452.523 | 36.472.227 |
18/03/2019 | 471,9700 | 466,5800 | 466,5800 | 468,8000 | 23.986.710.606 | 32.314.653 |
15/03/2019 | 469,1000 | 464,7500 | 466,0100 | 466,4400 | 23.866.272.986 | 78.630.470 |
14/03/2019 | 467,6400 | 459,1900 | 460,3700 | 465,3700 | 23.811.340.724 | 56.058.752 |
13/03/2019 | 459,9800 | 456,4000 | 457,3900 | 459,9600 | 23.534.425.661 | 43.631.551 |
12/03/2019 | 457,4700 | 452,5600 | 452,5600 | 457,3400 | 23.400.664.338 | 47.659.815 |
08/03/2019 | 455,3100 | 447,2400 | 455,3100 | 451,3300 | 23.092.897.024 | 36.412.329 |
07/03/2019 | 460,8100 | 453,3400 | 456,4000 | 455,3800 | 23.299.965.760 | 46.623.267 |
06/03/2019 | 457,3100 | 451,4800 | 452,7700 | 456,1400 | 23.339.050.543 | 40.360.646 |
05/03/2019 | 457,5300 | 451,5200 | 455,0400 | 452,2400 | 23.139.476.258 | 39.159.845 |
04/03/2019 | 465,9700 | 453,8500 | 461,3400 | 455,1800 | 23.289.876.365 | 42.297.987 |
01/03/2019 | 462,3800 | 455,1600 | 457,5600 | 460,0000 | 23.536.653.085 | 69.805.824 |
28/02/2019 | 458,7700 | 449,5700 | 450,6300 | 455,7500 | 23.319.373.248 | 113.041.983 |
27/02/2019 | 453,0000 | 448,0600 | 452,2300 | 451,1000 | 23.081.149.961 | 33.233.366 |
26/02/2019 | 452,5700 | 448,0000 | 448,7300 | 452,5700 | 23.156.539.807 | 49.157.102 |
25/02/2019 | 451,2500 | 444,1500 | 444,1800 | 448,5900 | 22.952.673.977 | 67.777.122 |
22/02/2019 | 444,1000 | 440,7400 | 443,4100 | 443,5200 | 22.693.395.034 | 32.310.710 |
21/02/2019 | 444,6800 | 439,4000 | 439,4800 | 443,3400 | 22.684.106.752 | 47.893.837 |
20/02/2019 | 440,1700 | 435,0900 | 436,5800 | 439,4000 | 22.482.800.995 | 31.271.728 |
19/02/2019 | 440,0500 | 435,9800 | 436,1700 | 437,0300 | 22.361.525.073 | 33.513.322 |
18/02/2019 | 435,8900 | 428,1800 | 428,7100 | 435,1000 | 22.317.255.887 | 41.098.666 |
15/02/2019 | 428,6200 | 424,5500 | 426,3700 | 427,7900 | 21.942.090.948 | 25.125.373 |
14/02/2019 | 431,9200 | 424,5300 | 430,8200 | 426,6200 | 21.881.907.913 | 32.552.804 |
13/02/2019 | 432,3500 | 427,3500 | 429,4200 | 431,5600 | 22.135.325.313 | 30.208.420 |
12/02/2019 | 432,5700 | 427,3800 | 429,3700 | 429,3000 | 22.019.678.897 | 25.406.286 |
11/02/2019 | 430,5800 | 422,7600 | 423,6300 | 428,8600 | 21.996.773.836 | 20.974.220 |
08/02/2019 | 427,6900 | 421,7000 | 423,4900 | 424,8800 | 21.792.864.328 | 19.720.690 |
07/02/2019 | 428,9900 | 423,2400 | 427,9700 | 423,8900 | 21.742.188.138 | 29.292.251 |
06/02/2019 | 432,9100 | 429,4700 | 430,2200 | 429,6500 | 22.037.648.325 | 38.360.305 |
05/02/2019 | 429,5900 | 424,5300 | 426,5400 | 429,4600 | 22.027.599.024 | 31.647.977 |
04/02/2019 | 427,1700 | 423,5400 | 423,6900 | 427,1100 | 21.907.054.818 | 30.114.873 |
01/02/2019 | 423,5200 | 416,2200 | 416,2200 | 423,5200 | 21.723.286.288 | 39.587.853 |
31/01/2019 | 422,3100 | 415,7100 | 420,2200 | 417,9100 | 21.435.249.516 | 48.685.587 |
30/01/2019 | 421,3600 | 417,7500 | 419,7900 | 419,2200 | 21.502.774.346 | 25.540.310 |
29/01/2019 | 419,6300 | 413,9800 | 415,6100 | 419,6300 | 21.543.364.164 | 29.508.156 |
28/01/2019 | 420,5700 | 415,7000 | 418,5700 | 416,8500 | 21.421.168.220 | 24.107.805 |
25/01/2019 | 420,9100 | 416,1800 | 419,1100 | 418,6000 | 21.510.600.030 | 26.329.873 |
24/01/2019 | 418,4800 | 414,9500 | 417,6100 | 418,4000 | 21.499.857.658 | 25.653.291 |
23/01/2019 | 417,9500 | 414,6500 | 415,6000 | 417,9500 | 21.477.157.253 | 25.878.645 |
22/01/2019 | 417,2500 | 408,7400 | 409,6700 | 416,4700 | 21.400.749.370 | 54.836.531 |
21/01/2019 | 411,2900 | 408,1000 | 410,4200 | 410,3500 | 21.086.426.683 | 22.581.750 |
18/01/2019 | 410,7200 | 404,0400 | 408,3100 | 410,0500 | 21.070.763.280 | 58.047.648 |
17/01/2019 | 412,3300 | 406,2000 | 411,9700 | 407,7000 | 20.950.372.686 | 39.627.480 |
16/01/2019 | 413,6100 | 407,5800 | 411,2200 | 411,5800 | 21.149.470.056 | 34.668.863 |
15/01/2019 | 417,3700 | 407,1900 | 416,7000 | 411,1800 | 21.129.082.373 | 38.215.081 |
14/01/2019 | 416,1700 | 411,7900 | 415,7700 | 416,1600 | 21.384.971.000 | 21.461.560 |
11/01/2019 | 418,2400 | 411,4200 | 412,3500 | 418,2400 | 21.491.734.294 | 26.337.365 |
10/01/2019 | 416,3100 | 411,7700 | 416,3100 | 413,4000 | 21.243.037.277 | 29.480.768 |
09/01/2019 | 418,1200 | 408,7900 | 408,9000 | 418,1200 | 21.485.684.356 | 37.766.324 |
08/01/2019 | 410,4600 | 405,7400 | 406,3500 | 409,4700 | 21.034.602.096 | 25.694.097 |
07/01/2019 | 407,8300 | 403,6900 | 403,6900 | 406,2400 | 20.868.656.725 | 19.644.205 |
04/01/2019 | 403,6500 | 397,3300 | 397,3300 | 403,6400 | 20.747.792.730 | 23.130.472 |
03/01/2019 | 398,1800 | 392,3200 | 394,6700 | 397,1300 | 20.413.131.122 | 27.396.576 |
02/01/2019 | 398,3000 | 392,8000 | 398,3000 | 395,8800 | 20.349.186.064 | 15.107.916 |
31/12/2018 | 399,1700 | 392,4100 | 395,4700 | 399,1700 | 20.517.901.083 | 20.648.763 |
28/12/2018 | 394,9000 | 390,7100 | 391,9000 | 394,2900 | 20.267.355.092 | 25.078.241 |
27/12/2018 | 400,7300 | 389,6800 | 398,1500 | 389,6900 | 20.030.726.435 | 23.656.899 |
21/12/2018 | 400,2600 | 395,9200 | 398,3800 | 396,2500 | 20.707.200.462 | 56.804.066 |
20/12/2018 | 401,7300 | 396,2800 | 400,6500 | 399,5600 | 20.879.937.861 | 41.551.819 |
19/12/2018 | 408,6300 | 402,7300 | 407,9100 | 403,2800 | 21.074.513.276 | 32.347.117 |
18/12/2018 | 412,6500 | 406,8300 | 411,2200 | 407,7500 | 21.308.028.837 | 30.611.570 |
17/12/2018 | 420,8700 | 412,3500 | 420,8700 | 412,6800 | 21.565.359.504 | 22.709.094 |
14/12/2018 | 422,0000 | 416,4800 | 422,0000 | 421,3900 | 22.020.548.961 | 22.820.029 |
13/12/2018 | 423,5200 | 420,2800 | 421,7300 | 423,0100 | 22.105.528.721 | 27.040.216 |
12/12/2018 | 422,0600 | 412,0500 | 413,5500 | 420,5200 | 21.975.243.493 | 31.994.797 |
11/12/2018 | 417,1800 | 412,7100 | 415,0300 | 412,7100 | 21.567.078.573 | 23.833.809 |
10/12/2018 | 418,5700 | 412,4100 | 418,5700 | 414,2400 | 21.646.825.305 | 16.956.228 |
07/12/2018 | 427,9600 | 420,8800 | 424,1600 | 420,9000 | 21.995.148.534 | 31.890.876 |
06/12/2018 | 424,5500 | 418,4200 | 423,1000 | 422,5900 | 22.083.578.612 | 34.830.745 |
05/12/2018 | 428,1000 | 420,6200 | 424,1000 | 426,4400 | 22.284.555.454 | 32.823.477 |
04/12/2018 | 433,1900 | 426,3700 | 428,7200 | 428,0000 | 22.366.222.343 | 49.567.314 |
03/12/2018 | 431,8500 | 411,8200 | 411,8200 | 429,6000 | 22.449.854.900 | 87.698.870 |
30/11/2018 | 410,3600 | 398,5200 | 403,4500 | 410,3600 | 21.444.129.057 | 219.399.461 |
29/11/2018 | 405,2400 | 396,8100 | 396,8100 | 404,4000 | 21.133.068.287 | 48.786.729 |
28/11/2018 | 397,9600 | 394,1500 | 395,4200 | 395,6500 | 20.675.782.197 | 34.045.552 |
27/11/2018 | 399,1000 | 393,4800 | 393,8300 | 395,2400 | 20.654.233.954 | 51.476.068 |
26/11/2018 | 402,4900 | 390,3300 | 391,9100 | 392,0800 | 20.489.118.458 | 57.363.120 |
23/11/2018 | 392,6300 | 389,4600 | 389,7600 | 391,2200 | 20.444.036.195 | 14.510.384 |
22/11/2018 | 391,3100 | 388,0600 | 390,2500 | 389,6300 | 20.360.894.446 | 13.572.662 |
21/11/2018 | 392,1800 | 386,0600 | 386,0600 | 389,8400 | 20.372.001.932 | 24.730.200 |
20/11/2018 | 399,9500 | 384,6000 | 399,8500 | 384,6000 | 20.098.316.692 | 40.981.639 |
19/11/2018 | 406,8200 | 398,4900 | 406,2800 | 401,1500 | 20.963.090.034 | 33.392.610 |
16/11/2018 | 416,4500 | 404,2600 | 412,2400 | 405,8400 | 21.208.213.164 | 36.060.066 |
15/11/2018 | 416,9200 | 410,9800 | 414,4700 | 411,5100 | 21.504.140.187 | 35.477.028 |
14/11/2018 | 420,0600 | 411,3700 | 420,0500 | 413,8600 | 21.627.292.073 | 53.155.654 |
13/11/2018 | 424,5100 | 416,0800 | 416,1300 | 421,1700 | 22.009.378.531 | 38.229.485 |
12/11/2018 | 421,7600 | 414,8700 | 421,6600 | 415,6000 | 14.509.285.125 | 37.379.326 |
09/11/2018 | 423,0400 | 417,9800 | 419,1800 | 421,6400 | 22.033.727.424 | 21.416.670 |
08/11/2018 | 425,1800 | 417,1000 | 417,2500 | 419,6200 | 21.928.198.939 | 27.087.336 |
07/11/2018 | 417,4700 | 413,0700 | 413,0700 | 416,8000 | 21.781.013.473 | 31.489.794 |
06/11/2018 | 412,3300 | 403,6800 | 404,5700 | 411,6300 | 21.510.521.572 | 30.816.884 |
05/11/2018 | 407,4800 | 399,9200 | 405,3500 | 405,0200 | 21.165.240.227 | 30.112.733 |
02/11/2018 | 409,6700 | 401,6200 | 409,3600 | 405,8800 | 21.210.242.787 | 38.722.112 |
01/11/2018 | 417,7000 | 404,4100 | 417,7000 | 405,1300 | 21.170.816.242 | 46.671.345 |
31/10/2018 | 418,4400 | 413,6800 | 414,1100 | 417,2700 | 21.805.176.041 | 57.354.997 |
30/10/2018 | 418,0800 | 411,6300 | 417,4200 | 413,5400 | 21.610.334.446 | 22.182.806 |
29/10/2018 | 419,9600 | 412,8900 | 412,8900 | 417,4200 | 21.813.434.830 | 24.741.395 |
26/10/2018 | 416,1500 | 409,7100 | 411,8700 | 412,4800 | 21.555.007.852 | 27.629.362 |
25/10/2018 | 419,1500 | 411,4000 | 413,0300 | 413,9300 | 21.630.638.264 | 32.270.584 |
24/10/2018 | 414,3200 | 405,9700 | 406,5000 | 413,8400 | 21.626.267.571 | 41.769.088 |
23/10/2018 | 408,3300 | 403,0500 | 407,8100 | 404,9700 | 21.162.793.794 | 24.061.372 |
22/10/2018 | 414,2900 | 409,9800 | 409,9800 | 410,6000 | 21.457.011.241 | 22.354.090 |
19/10/2018 | 414,4900 | 406,6600 | 412,8100 | 409,4500 | 21.396.665.148 | 29.252.049 |
18/10/2018 | 417,3200 | 413,1800 | 415,5900 | 413,1800 | 21.591.717.266 | 24.452.564 |
17/10/2018 | 423,1200 | 412,8300 | 422,2900 | 415,8600 | 21.731.888.510 | 30.332.342 |
16/10/2018 | 421,5800 | 412,9300 | 412,9300 | 420,9400 | 21.997.265.432 | 26.267.033 |
15/10/2018 | 417,0100 | 408,7500 | 409,0300 | 412,3000 | 21.545.471.014 | 29.521.804 |
12/10/2018 | 414,5000 | 409,4000 | 410,3500 | 409,4000 | 21.394.319.007 | 30.831.238 |
11/10/2018 | 410,7500 | 397,1300 | 402,9400 | 408,2500 | 21.333.938.164 | 42.277.792 |
10/10/2018 | 418,8700 | 406,8900 | 408,9700 | 406,8900 | 21.262.877.942 | 44.212.962 |
09/10/2018 | 421,7500 | 405,7800 | 418,2400 | 408,1700 | 21.330.061.440 | 54.221.134 |
08/10/2018 | 428,1300 | 417,2500 | 428,1300 | 417,2900 | 21.806.399.503 | 47.475.331 |
05/10/2018 | 443,1600 | 429,1900 | 441,3200 | 429,2200 | 22.430.022.491 | 52.674.307 |
04/10/2018 | 445,0400 | 435,6500 | 438,4800 | 441,1400 | 23.052.653.474 | 62.068.577 |
03/10/2018 | 447,5500 | 428,4200 | 446,2600 | 436,4600 | 22.808.402.606 | 90.365.200 |
02/10/2018 | 451,3000 | 444,2500 | 449,3900 | 445,5100 | 23.281.198.035 | 30.407.626 |
01/10/2018 | 455,6800 | 450,9000 | 451,4700 | 450,9000 | 23.562.899.258 | 21.853.979 |
28/09/2018 | 461,1000 | 448,4400 | 459,9100 | 452,0300 | 23.622.011.714 | 66.205.048 |
27/09/2018 | 460,1900 | 455,3200 | 456,1800 | 460,1900 | 24.048.016.544 | 36.233.765 |
26/09/2018 | 458,2500 | 450,3200 | 454,3700 | 457,3400 | 23.899.504.423 | 35.295.517 |
25/09/2018 | 455,2200 | 449,6200 | 450,1900 | 455,0200 | 23.777.975.543 | 33.484.775 |
24/09/2018 | 452,4900 | 447,0900 | 452,2800 | 448,8900 | 23.457.900.071 | 31.037.112 |
21/09/2018 | 455,0900 | 443,5300 | 444,7200 | 454,6100 | 23.756.451.430 | 84.482.997 |
20/09/2018 | 450,1700 | 443,6100 | 448,8600 | 444,3000 | 23.217.714.637 | 32.456.643 |
19/09/2018 | 455,0100 | 448,9700 | 449,4900 | 449,6000 | 23.495.076.734 | 34.433.658 |
18/09/2018 | 449,2000 | 443,9500 | 446,7500 | 448,1100 | 23.416.985.012 | 38.287.789 |
17/09/2018 | 447,8800 | 442,8900 | 445,5100 | 446,7100 | 23.343.961.931 | 34.297.513 |
14/09/2018 | 448,6100 | 443,2100 | 445,7700 | 445,7500 | 23.293.890.935 | 41.100.291 |
13/09/2018 | 452,9800 | 441,9900 | 450,7200 | 443,8400 | 23.193.741.306 | 53.817.345 |
12/09/2018 | 457,2500 | 449,5000 | 452,1300 | 450,0400 | 23.517.974.150 | 37.696.668 |
11/09/2018 | 460,5000 | 449,4200 | 458,3600 | 451,1100 | 23.573.961.748 | 32.568.216 |
10/09/2018 | 462,1800 | 449,3100 | 449,3100 | 458,5100 | 23.960.596.068 | 35.420.979 |
07/09/2018 | 454,1600 | 447,2100 | 450,0400 | 447,2100 | 23.369.860.508 | 29.126.250 |
06/09/2018 | 458,0700 | 446,4100 | 454,1700 | 449,1000 | 23.468.876.786 | 58.638.562 |
05/09/2018 | 466,7400 | 453,5100 | 463,2600 | 453,5100 | 23.699.041.899 | 63.132.765 |
04/09/2018 | 475,5200 | 463,6000 | 474,2600 | 464,5900 | 24.278.083.410 | 49.549.666 |
03/09/2018 | 477,7700 | 470,1000 | 475,4000 | 474,4500 | 24.793.494.456 | 31.315.913 |
31/08/2018 | 481,7000 | 475,5800 | 481,7000 | 476,7300 | 24.912.692.178 | 128.642.946 |
30/08/2018 | 484,8400 | 480,9200 | 484,7000 | 482,4900 | 25.213.453.278 | 30.378.753 |
29/08/2018 | 485,1500 | 477,9800 | 481,4800 | 484,9600 | 25.342.919.855 | 31.056.271 |
28/08/2018 | 482,9500 | 480,1100 | 481,6700 | 482,0900 | 25.192.818.795 | 29.792.728 |
27/08/2018 | 484,3700 | 475,2500 | 475,2700 | 481,7700 | 25.175.851.825 | 22.987.956 |
24/08/2018 | 479,2700 | 474,3400 | 478,5600 | 475,3800 | 24.842.042.458 | 19.181.834 |
23/08/2018 | 479,0300 | 472,0800 | 473,6700 | 478,9600 | 25.029.219.931 | 39.281.521 |
22/08/2018 | 472,6200 | 460,8300 | 463,9300 | 472,5700 | 24.695.504.804 | 38.074.650 |
21/08/2018 | 471,6100 | 460,9100 | 469,2000 | 463,6700 | 24.230.437.032 | 43.212.712 |
20/08/2018 | 473,3900 | 466,8700 | 467,0500 | 467,9500 | 24.454.084.097 | 26.131.987 |
17/08/2018 | 475,1100 | 464,8200 | 464,8200 | 465,5400 | 24.327.830.838 | 32.997.082 |
16/08/2018 | 474,5200 | 463,8500 | 472,2100 | 463,8500 | 24.239.549.600 | 41.544.441 |
14/08/2018 | 480,5100 | 472,4300 | 474,0800 | 472,4400 | 24.688.359.252 | 33.332.262 |
13/08/2018 | 486,6100 | 471,8700 | 485,9600 | 471,8700 | 24.658.789.128 | 30.708.938 |
10/08/2018 | 494,7300 | 487,4600 | 493,7400 | 487,4800 | 25.474.516.128 | 22.616.594 |
09/08/2018 | 498,4900 | 494,0800 | 497,3200 | 495,2700 | 25.881.763.909 | 15.174.870 |
08/08/2018 | 500,4600 | 497,1200 | 499,7200 | 497,9400 | 26.021.230.620 | 13.013.577 |
07/08/2018 | 502,1200 | 498,5700 | 499,5500 | 500,0100 | 26.130.177.113 | 16.106.109 |
06/08/2018 | 501,4000 | 498,3400 | 501,4000 | 499,4200 | 26.099.664.032 | 12.127.348 |
03/08/2018 | 501,3300 | 496,2900 | 496,5300 | 501,2800 | 26.205.979.608 | 14.938.305 |
02/08/2018 | 498,0600 | 494,2000 | 498,0500 | 496,6000 | 25.961.068.712 | 17.484.624 |
01/08/2018 | 501,5700 | 496,4700 | 499,7700 | 500,3400 | 26.156.657.210 | 14.368.760 |
31/07/2018 | 501,2900 | 496,0900 | 496,9600 | 499,9600 | 26.136.906.689 | 35.610.454 |
30/07/2018 | 497,6700 | 490,6900 | 492,7700 | 497,6600 | 26.016.633.423 | 17.003.619 |
27/07/2018 | 497,8100 | 491,2800 | 494,6100 | 493,3300 | 25.790.482.939 | 15.365.397 |
26/07/2018 | 497,2500 | 493,8500 | 495,4100 | 495,6100 | 25.909.322.253 | 17.956.834 |
25/07/2018 | 496,7100 | 493,1600 | 493,1600 | 494,5100 | 25.852.071.019 | 13.320.615 |
24/07/2018 | 496,9500 | 491,4800 | 493,4800 | 493,6000 | 25.804.451.955 | 14.779.001 |
23/07/2018 | 498,0100 | 494,1800 | 497,7500 | 494,4900 | 25.855.141.284 | 12.377.628 |
20/07/2018 | 504,9900 | 495,5100 | 503,4800 | 496,2500 | 25.946.895.435 | 32.951.242 |
19/07/2018 | 509,3000 | 503,7300 | 509,3000 | 503,7300 | 26.338.427.868 | 16.119.750 |
18/07/2018 | 509,9700 | 504,1900 | 504,1900 | 509,9700 | 26.664.550.241 | 22.957.285 |
17/07/2018 | 505,6400 | 501,8600 | 503,4400 | 504,2700 | 26.366.438.463 | 16.054.162 |
16/07/2018 | 504,8000 | 501,8200 | 502,2400 | 503,8100 | 26.342.437.567 | 13.282.329 |
13/07/2018 | 502,9200 | 497,5700 | 497,6400 | 502,1000 | 26.252.992.478 | 27.642.482 |
12/07/2018 | 498,3500 | 492,8700 | 493,2900 | 495,5200 | 25.908.827.014 | 25.802.205 |
11/07/2018 | 496,2600 | 489,6400 | 495,1800 | 489,6500 | 25.602.203.104 | 30.916.478 |
10/07/2018 | 497,5000 | 489,0700 | 489,2200 | 495,9000 | 25.928.819.449 | 24.147.342 |
09/07/2018 | 492,4100 | 489,0100 | 489,0100 | 489,5400 | 25.596.486.292 | 12.549.822 |
06/07/2018 | 491,6000 | 486,0500 | 487,6400 | 487,8700 | 25.508.846.979 | 22.188.435 |
05/07/2018 | 488,7800 | 484,8700 | 487,4900 | 488,0200 | 25.516.768.427 | 17.328.544 |
04/07/2018 | 489,1800 | 483,5200 | 487,5400 | 485,8200 | 25.401.562.507 | 17.304.598 |
03/07/2018 | 489,8100 | 485,8600 | 487,8600 | 486,3400 | 25.429.011.517 | 17.729.763 |
02/07/2018 | 492,9000 | 487,2200 | 490,8400 | 487,2200 | 25.474.810.166 | 26.515.509 |
29/06/2018 | 493,0600 | 485,2900 | 488,2200 | 493,0500 | 25.789.137.705 | 40.959.313 |
28/06/2018 | 497,0600 | 483,1800 | 496,6400 | 485,3400 | 25.385.954.105 | 48.868.961 |
27/06/2018 | 502,3700 | 496,9500 | 498,1300 | 499,4200 | 26.122.471.275 | 38.991.639 |
26/06/2018 | 506,2800 | 499,1800 | 504,4300 | 499,1800 | 26.110.104.260 | 32.646.825 |
25/06/2018 | 506,9800 | 499,4800 | 500,5800 | 503,5900 | 26.364.320.725 | 38.306.519 |
22/06/2018 | 514,3000 | 500,5600 | 507,1700 | 500,5800 | 26.206.693.182 | 68.947.175 |
21/06/2018 | 507,2300 | 494,0900 | 500,0900 | 502,8200 | 26.324.230.488 | 44.027.704 |
20/06/2018 | 505,4300 | 498,5500 | 503,0200 | 498,5800 | 26.101.948.398 | 37.322.326 |
19/06/2018 | 505,3500 | 499,1400 | 501,7500 | 500,2500 | 26.189.607.576 | 31.803.475 |
18/06/2018 | 507,5500 | 498,1500 | 500,6600 | 503,9100 | 26.381.114.391 | 30.840.293 |
15/06/2018 | 511,5900 | 500,2100 | 509,4600 | 500,2100 | 26.158.297.192 | 75.917.738 |
14/06/2018 | 510,4300 | 500,3100 | 500,7300 | 509,7200 | 26.655.379.724 | 39.668.897 |
13/06/2018 | 504,8700 | 493,8600 | 497,3500 | 502,7200 | 26.289.338.680 | 37.393.974 |
12/06/2018 | 502,4300 | 495,3400 | 496,5700 | 497,7100 | 26.029.055.112 | 34.420.606 |
11/06/2018 | 503,6700 | 494,9800 | 498,9400 | 494,9800 | 25.886.016.928 | 28.246.509 |
08/06/2018 | 503,8900 | 497,3800 | 503,8900 | 502,5600 | 26.282.545.261 | 41.189.481 |
07/06/2018 | 513,0400 | 505,6600 | 509,2000 | 505,7200 | 26.447.576.970 | 31.206.013 |
06/06/2018 | 513,3200 | 507,2800 | 513,1200 | 508,7600 | 26.606.643.233 | 27.580.043 |
05/06/2018 | 515,3500 | 504,9500 | 504,9500 | 514,7200 | 26.918.396.592 | 33.072.494 |
04/06/2018 | 509,7600 | 504,6300 | 506,8400 | 507,1300 | 26.521.750.051 | 27.309.627 |
01/06/2018 | 506,3000 | 493,5900 | 494,2500 | 506,3000 | 26.477.970.537 | 50.359.698 |
31/05/2018 | 498,7200 | 490,8100 | 490,8100 | 493,3000 | 25.798.442.532 | 138.517.044 |
30/05/2018 | 495,8100 | 486,6600 | 486,6600 | 490,0700 | 25.629.216.982 | 59.395.418 |
29/05/2018 | 493,6300 | 482,7700 | 493,6300 | 483,4800 | 25.320.236.710 | 83.670.134 |
25/05/2018 | 507,6300 | 493,4300 | 505,9000 | 494,8700 | 25.916.453.635 | 52.457.936 |
24/05/2018 | 516,3500 | 502,7000 | 511,5000 | 502,7000 | 26.326.590.323 | 50.774.878 |
23/05/2018 | 517,1100 | 509,9900 | 516,5700 | 510,4500 | 26.732.581.708 | 37.269.141 |
22/05/2018 | 522,1500 | 511,3200 | 511,4600 | 518,7900 | 27.169.398.354 | 55.630.961 |
21/05/2018 | 512,6600 | 507,0600 | 511,3700 | 511,1500 | 26.769.097.338 | 34.430.572 |
18/05/2018 | 517,5000 | 508,1600 | 511,4100 | 508,1600 | 26.612.690.892 | 56.237.778 |
17/05/2018 | 518,2400 | 511,3200 | 512,7300 | 511,3600 | 26.780.298.029 | 48.704.167 |
16/05/2018 | 523,0900 | 512,7500 | 521,0500 | 513,6800 | 26.901.554.332 | 69.220.398 |
15/05/2018 | 529,9800 | 519,3400 | 529,3200 | 520,6300 | 27.265.746.333 | 64.109.822 |
14/05/2018 | 530,9800 | 523,2900 | 530,8900 | 529,2100 | 27.714.842.616 | 35.220.602 |
11/05/2018 | 533,0300 | 529,2300 | 529,7700 | 531,5600 | 27.838.382.873 | 35.713.715 |
10/05/2018 | 533,5700 | 527,9300 | 531,0900 | 529,0900 | 27.708.663.460 | 40.648.216 |
09/05/2018 | 533,6700 | 527,3200 | 529,7200 | 527,4200 | 27.621.370.057 | 49.903.383 |
08/05/2018 | 528,4100 | 509,0000 | 523,8000 | 528,1000 | 27.656.886.623 | 96.630.172 |
07/05/2018 | 529,5500 | 517,7800 | 529,1500 | 521,3300 | 27.293.293.462 | 63.818.214 |
04/05/2018 | 537,2500 | 524,9600 | 536,6400 | 527,6300 | 27.622.848.254 | 72.899.188 |
03/05/2018 | 544,3400 | 534,2600 | 544,1000 | 534,2600 | 27.970.203.150 | 49.918.542 |
02/05/2018 | 551,2900 | 545,8300 | 548,9800 | 546,8300 | 28.628.317.921 | 42.919.837 |
30/04/2018 | 550,4100 | 544,0700 | 544,8200 | 548,3400 | 28.707.114.937 | 77.749.145 |
27/04/2018 | 543,4200 | 535,5200 | 535,5200 | 543,4200 | 28.378.529.438 | 51.003.620 |
26/04/2018 | 537,2800 | 529,0100 | 529,5300 | 533,8600 | 27.878.962.681 | 38.649.891 |
25/04/2018 | 533,4600 | 525,3200 | 533,2400 | 527,1000 | 27.526.310.096 | 38.687.902 |
24/04/2018 | 539,5900 | 533,0200 | 538,5300 | 535,7300 | 27.976.688.207 | 42.824.166 |
23/04/2018 | 542,8700 | 535,5600 | 539,9000 | 536,0600 | 27.994.240.513 | 43.126.746 |
20/04/2018 | 541,5100 | 533,6700 | 540,5900 | 540,2100 | 28.210.921.028 | 54.884.334 |
19/04/2018 | 542,5500 | 536,0900 | 536,9400 | 542,4800 | 28.329.238.886 | 53.803.588 |
18/04/2018 | 538,4100 | 530,9400 | 535,9300 | 538,3400 | 28.113.370.173 | 64.818.050 |
17/04/2018 | 535,6100 | 525,6200 | 525,9600 | 534,4800 | 27.911.344.312 | 75.393.733 |
16/04/2018 | 527,6800 | 516,8200 | 521,9000 | 524,4200 | 27.386.142.844 | 65.846.141 |
13/04/2018 | 520,8000 | 514,6800 | 515,1700 | 520,7900 | 27.196.705.983 | 40.018.818 |
12/04/2018 | 514,5800 | 508,5800 | 510,4800 | 514,5700 | 26.871.723.774 | 48.253.423 |
11/04/2018 | 522,5700 | 509,6100 | 518,4500 | 511,6500 | 26.719.253.603 | 41.671.919 |
10/04/2018 | 525,5000 | 519,0700 | 519,6100 | 520,3600 | 27.174.218.389 | 57.645.858 |
05/04/2018 | 515,6600 | 506,7000 | 506,7000 | 515,4500 | 26.917.733.817 | 44.385.818 |
04/04/2018 | 508,2900 | 502,1300 | 502,1300 | 503,6500 | 26.323.649.665 | 32.661.970 |
03/04/2018 | 502,3900 | 493,6600 | 499,0700 | 502,1100 | 26.243.127.113 | 41.037.376 |
29/03/2018 | 510,5000 | 501,0400 | 508,0700 | 501,7300 | 26.223.181.160 | 56.836.153 |
28/03/2018 | 507,1000 | 500,3400 | 505,9800 | 506,6200 | 26.478.622.865 | 40.904.538 |
27/03/2018 | 511,0900 | 507,7700 | 508,9500 | 507,8300 | 26.541.854.239 | 42.150.213 |
26/03/2018 | 506,1600 | 501,1700 | 501,8100 | 504,7000 | 26.378.622.655 | 32.352.239 |
23/03/2018 | 504,5100 | 495,9500 | 499,1500 | 501,2800 | 26.199.562.202 | 45.444.933 |
22/03/2018 | 512,5800 | 501,4600 | 508,7400 | 501,6900 | 26.221.175.670 | 59.144.779 |
21/03/2018 | 515,4300 | 508,7600 | 512,0700 | 509,0700 | 26.607.069.541 | 55.136.502 |
20/03/2018 | 516,7600 | 507,4800 | 511,2800 | 512,2200 | 26.771.804.540 | 46.977.795 |
19/03/2018 | 518,2000 | 512,3700 | 517,1700 | 514,2400 | 26.877.294.212 | 30.487.100 |
16/03/2018 | 520,4200 | 515,9700 | 520,3700 | 517,9700 | 27.072.264.110 | 100.362.854 |
15/03/2018 | 524,2700 | 516,8400 | 524,2700 | 520,2600 | 27.191.668.782 | 52.410.852 |
14/03/2018 | 527,3100 | 521,1000 | 526,8900 | 523,2300 | 27.337.965.067 | 38.708.119 |
13/03/2018 | 530,8100 | 525,6100 | 528,7400 | 526,8100 | 27.524.753.510 | 42.433.706 |
12/03/2018 | 534,4200 | 524,6300 | 526,0900 | 529,0000 | 27.639.395.980 | 47.086.821 |
09/03/2018 | 523,8200 | 517,5800 | 517,7100 | 523,8200 | 27.368.571.949 | 47.499.646 |
08/03/2018 | 518,0000 | 508,1700 | 508,9900 | 517,6900 | 27.048.635.408 | 36.269.436 |
07/03/2018 | 512,2700 | 504,3700 | 506,5800 | 507,9500 | 26.539.686.021 | 40.590.737 |
06/03/2018 | 511,8200 | 505,8000 | 507,7100 | 506,4600 | 26.461.853.918 | 60.302.864 |
05/03/2018 | 517,1600 | 502,7100 | 513,9700 | 503,4600 | 26.304.913.044 | 49.716.337 |
02/03/2018 | 523,9200 | 513,2800 | 523,1500 | 513,8700 | 26.848.991.550 | 67.274.025 |
01/03/2018 | 528,3200 | 522,9900 | 526,1900 | 524,5300 | 27.405.919.461 | 38.011.590 |
28/02/2018 | 531,0300 | 526,4800 | 531,0300 | 528,5300 | 27.615.076.481 | 62.117.142 |
27/02/2018 | 534,4600 | 527,3400 | 532,6500 | 532,9000 | 27.843.131.191 | 40.455.032 |
26/02/2018 | 537,4200 | 532,3900 | 536,3200 | 532,6700 | 27.831.167.244 | 29.017.210 |
23/02/2018 | 539,4000 | 531,9700 | 537,1700 | 536,1300 | 28.012.015.538 | 44.034.373 |
22/02/2018 | 537,9100 | 530,0800 | 536,0800 | 536,2500 | 28.018.194.555 | 46.629.999 |
21/02/2018 | 533,7300 | 530,5300 | 533,7300 | 532,8300 | 27.839.299.386 | 34.738.259 |
20/02/2018 | 539,0800 | 531,2300 | 537,1600 | 535,2300 | 27.965.115.566 | 46.018.409 |
16/02/2018 | 539,1700 | 533,1100 | 536,8900 | 538,1200 | 28.115.638.655 | 41.866.778 |
15/02/2018 | 535,0800 | 526,4900 | 526,5500 | 533,5600 | 27.877.651.687 | 43.942.068 |
14/02/2018 | 526,3600 | 518,4900 | 522,5900 | 524,5300 | 27.405.827.069 | 35.185.680 |
13/02/2018 | 522,0300 | 511,9600 | 517,8800 | 519,1000 | 27.122.264.906 | 54.323.135 |
12/02/2018 | 530,7500 | 518,2400 | 526,5200 | 518,2400 | 27.077.381.181 | 43.420.892 |
09/02/2018 | 525,6100 | 518,0200 | 522,4900 | 522,0100 | 27.273.920.454 | 65.168.918 |
08/02/2018 | 539,1500 | 529,6600 | 533,9600 | 529,6600 | 27.673.880.390 | 53.295.084 |
07/02/2018 | 535,5300 | 529,7200 | 532,2300 | 535,3000 | 27.968.487.318 | 58.374.045 |
06/02/2018 | 531,3200 | 515,4900 | 531,3200 | 528,7500 | 27.626.277.797 | 106.429.099 |
05/02/2018 | 548,6900 | 537,2100 | 548,6900 | 538,6100 | 28.141.345.657 | 68.161.077 |
02/02/2018 | 559,1400 | 550,1500 | 559,0400 | 552,8500 | 28.885.556.314 | 68.003.218 |
01/02/2018 | 564,7800 | 553,8000 | 556,0800 | 559,8100 | 29.248.894.007 | 106.199.612 |
31/01/2018 | 555,1400 | 543,0700 | 549,0200 | 554,8100 | 28.986.411.271 | 89.449.761 |
30/01/2018 | 559,2400 | 543,5700 | 558,1600 | 549,5500 | 15.915.687.214 | 76.193.415 |
29/01/2018 | 561,5300 | 553,1900 | 556,8000 | 558,8400 | 29.196.940.046 | 64.908.602 |
26/01/2018 | 558,2400 | 553,4100 | 554,5900 | 555,8400 | 29.040.486.962 | 54.572.811 |
25/01/2018 | 560,6100 | 554,5700 | 560,6100 | 554,7100 | 28.981.227.839 | 73.640.976 |
24/01/2018 | 560,7500 | 550,2000 | 555,5000 | 560,7400 | 29.296.461.262 | 95.401.892 |
23/01/2018 | 555,0200 | 548,1600 | 548,6200 | 555,0200 | 28.997.656.658 | 92.002.304 |
22/01/2018 | 547,4600 | 538,8200 | 541,5600 | 546,0700 | 28.530.056.110 | 72.669.119 |
19/01/2018 | 543,0700 | 535,1800 | 535,3500 | 540,6900 | 28.248.678.401 | 94.976.798 |
18/01/2018 | 538,4000 | 530,8900 | 536,2600 | 534,6600 | 27.933.858.862 | 52.468.001 |
17/01/2018 | 540,7300 | 530,3600 | 540,4100 | 535,7500 | 27.990.656.182 | 67.944.992 |
16/01/2018 | 541,7500 | 538,5000 | 539,4900 | 541,7500 | 28.303.962.555 | 49.976.430 |
15/01/2018 | 543,6500 | 537,2500 | 542,4300 | 538,8700 | 28.153.858.706 | 27.732.729 |
12/01/2018 | 543,5900 | 535,4100 | 539,5000 | 542,0700 | 28.320.817.732 | 64.351.252 |
11/01/2018 | 538,6600 | 530,3600 | 531,6400 | 538,6600 | 28.142.709.617 | 76.747.680 |
10/01/2018 | 538,0900 | 528,3800 | 534,9300 | 532,2200 | 27.806.335.311 | 64.990.725 |
09/01/2018 | 535,7000 | 531,0200 | 533,7300 | 535,6800 | 27.986.900.242 | 46.067.844 |
08/01/2018 | 534,9700 | 524,6000 | 529,5800 | 533,9600 | 27.852.477.265 | 53.968.737 |
05/01/2018 | 530,5400 | 525,9100 | 527,4700 | 529,4000 | 14.820.197.793 | 55.897.162 |
04/01/2018 | 526,7300 | 519,8600 | 524,1400 | 526,4000 | 27.458.248.572 | 67.924.038 |
03/01/2018 | 526,5700 | 517,7200 | 524,5600 | 522,0000 | 27.228.499.316 | 40.990.985 |
02/01/2018 | 524,6900 | 514,6400 | 515,3700 | 523,7200 | 27.318.384.830 | 50.439.593 |
29/12/2017 | 517,4800 | 509,0700 | 512,4000 | 514,9200 | 26.859.032.072 | 45.913.607 |
28/12/2017 | 519,6900 | 511,5400 | 519,5800 | 513,1600 | 1.178.525.961 | 42.273.237 |
27/12/2017 | 520,6400 | 515,3400 | 516,4300 | 519,3300 | 27.089.009.531 | 49.636.318 |
22/12/2017 | 515,9500 | 507,4700 | 508,4100 | 515,9500 | 26.912.676.978 | 43.735.508 |
21/12/2017 | 508,5400 | 504,5200 | 505,2700 | 507,7900 | 26.487.222.946 | 47.527.776 |
20/12/2017 | 509,0100 | 502,9500 | 502,9500 | 506,5900 | 26.424.789.610 | 70.231.857 |
19/12/2017 | 504,4700 | 497,9100 | 502,2300 | 503,2500 | 26.250.093.077 | 51.082.784 |
18/12/2017 | 503,8700 | 493,6900 | 494,0300 | 502,8900 | 26.231.515.982 | 61.559.064 |
15/12/2017 | 495,8600 | 491,2900 | 493,9700 | 493,0700 | 25.018.309.405 | 106.093.479 |
14/12/2017 | 495,5400 | 482,9600 | 483,1200 | 494,5200 | 25.092.109.859 | 93.235.173 |
13/12/2017 | 483,6900 | 474,3800 | 474,3800 | 483,1800 | 24.516.736.766 | 46.377.142 |
12/12/2017 | 477,1100 | 473,5400 | 475,8700 | 475,2300 | 11.568.917.016 | 25.702.794 |
11/12/2017 | 476,2900 | 472,5900 | 475,7500 | 474,6900 | 11.541.032.424 | 25.814.161 |
08/12/2017 | 476,0400 | 468,9600 | 468,9600 | 475,8900 | 24.146.140.856 | 36.218.737 |
07/12/2017 | 471,0200 | 465,8400 | 469,0300 | 468,1900 | 23.755.464.296 | 27.936.797 |
06/12/2017 | 473,3000 | 465,1700 | 468,8300 | 468,4800 | 23.770.358.763 | 43.415.108 |
05/12/2017 | 477,3000 | 468,6800 | 476,1900 | 470,1800 | 23.856.443.687 | 40.266.850 |
04/12/2017 | 487,7900 | 476,9400 | 481,2600 | 477,6600 | 24.235.964.410 | 50.277.125 |
01/12/2017 | 481,6800 | 472,0500 | 475,3200 | 480,5500 | 24.382.722.426 | 60.609.146 |
30/11/2017 | 476,6500 | 467,7900 | 474,4500 | 473,9200 | 24.046.127.392 | 86.834.048 |
29/11/2017 | 478,2000 | 469,9600 | 469,9600 | 474,9900 | 24.100.861.556 | 67.523.066 |
28/11/2017 | 469,8900 | 465,1600 | 465,1600 | 467,1900 | 23.705.010.303 | 34.669.438 |
27/11/2017 | 466,4100 | 461,9500 | 465,2400 | 466,4100 | 23.665.479.357 | 23.946.767 |
24/11/2017 | 468,8400 | 463,1100 | 464,2200 | 464,2200 | 23.554.102.940 | 26.221.985 |
23/11/2017 | 467,7200 | 460,3800 | 463,3200 | 464,1900 | 23.552.636.623 | 20.503.545 |
22/11/2017 | 468,6300 | 463,2800 | 466,1900 | 463,8100 | 23.533.282.719 | 37.103.025 |
21/11/2017 | 467,0700 | 456,6700 | 459,3600 | 466,3700 | 23.663.179.253 | 43.042.007 |
20/11/2017 | 459,9700 | 455,1900 | 459,5200 | 459,8700 | 23.333.480.102 | 29.616.539 |
17/11/2017 | 461,0000 | 451,3000 | 452,3800 | 459,4300 | 23.310.992.083 | 64.011.486 |
16/11/2017 | 465,9000 | 451,3700 | 464,1200 | 451,3700 | 22.902.088.878 | 50.414.631 |
15/11/2017 | 468,2300 | 457,7000 | 462,5100 | 462,2500 | 23.454.241.019 | 54.342.340 |
14/11/2017 | 467,5400 | 461,7800 | 462,9700 | 463,1800 | 23.501.256.105 | 37.845.813 |
13/11/2017 | 471,8900 | 459,7400 | 471,8900 | 462,1200 | 23.447.750.584 | 47.520.358 |
10/11/2017 | 481,8700 | 473,0800 | 480,6700 | 475,0900 | 24.105.525.231 | 34.817.922 |
09/11/2017 | 482,5200 | 477,1100 | 478,7500 | 479,3100 | 24.319.793.319 | 43.974.102 |
08/11/2017 | 487,4100 | 479,3200 | 485,6800 | 479,3400 | 24.321.488.792 | 50.922.909 |
07/11/2017 | 497,8300 | 484,3100 | 497,1400 | 484,3100 | 24.573.696.216 | 43.147.923 |
06/11/2017 | 496,9400 | 490,0300 | 495,9200 | 495,2400 | 25.128.246.147 | 23.810.505 |
03/11/2017 | 500,3700 | 493,2700 | 493,2700 | 495,9400 | 25.163.004.735 | 36.320.375 |
02/11/2017 | 498,8000 | 492,7200 | 496,8300 | 493,6300 | 25.046.105.959 | 34.425.273 |
01/11/2017 | 499,8900 | 491,1900 | 492,7500 | 496,6900 | 25.201.046.544 | 58.441.751 |
31/10/2017 | 491,5500 | 482,8000 | 483,4700 | 490,9100 | 24.907.968.653 | 50.002.379 |
30/10/2017 | 484,0300 | 478,8000 | 479,0200 | 481,7000 | 24.440.623.478 | 22.975.195 |
27/10/2017 | 485,5300 | 478,6200 | 482,0500 | 478,6200 | 24.284.624.864 | 30.654.086 |
26/10/2017 | 484,4800 | 478,6100 | 478,6600 | 480,2800 | 24.368.600.817 | 29.355.571 |
25/10/2017 | 479,7300 | 475,1000 | 479,2700 | 478,9400 | 24.300.503.331 | 33.516.191 |
24/10/2017 | 481,1600 | 476,6800 | 479,8300 | 478,9300 | 24.300.394.497 | 28.444.191 |
23/10/2017 | 485,8300 | 477,5500 | 485,8300 | 478,1300 | 24.259.573.426 | 29.358.650 |
20/10/2017 | 488,3500 | 482,4800 | 485,7200 | 486,7100 | 24.694.744.084 | 29.147.626 |
19/10/2017 | 493,0000 | 482,4900 | 492,5800 | 485,1000 | 24.613.064.750 | 42.775.762 |
18/10/2017 | 499,2200 | 493,2600 | 495,6000 | 493,3700 | 25.032.611.254 | 33.445.501 |
17/10/2017 | 499,1300 | 494,4200 | 497,9800 | 495,4700 | 25.139.526.526 | 32.684.742 |
16/10/2017 | 500,1700 | 495,8200 | 495,8200 | 497,6900 | 25.251.993.282 | 42.685.849 |
13/10/2017 | 495,9300 | 487,6100 | 487,8200 | 494,2900 | 25.079.589.380 | 45.199.543 |
12/10/2017 | 488,5700 | 483,9400 | 485,2000 | 487,4300 | 24.731.703.353 | 32.933.011 |
11/10/2017 | 491,1800 | 484,8700 | 489,6800 | 485,5700 | 24.637.080.345 | 38.443.973 |
10/10/2017 | 490,2800 | 485,4100 | 485,4400 | 488,9600 | 24.808.920.058 | 34.426.438 |
09/10/2017 | 487,2400 | 481,4800 | 482,1900 | 485,1400 | 24.615.434.917 | 27.596.234 |
06/10/2017 | 484,2100 | 478,8900 | 479,3900 | 480,0400 | 24.356.469.828 | 39.584.312 |
05/10/2017 | 487,0100 | 479,1600 | 484,1900 | 479,1900 | 24.313.268.641 | 25.289.000 |
04/10/2017 | 489,7000 | 482,8100 | 488,1200 | 484,0800 | 24.561.391.626 | 22.244.054 |
03/10/2017 | 490,1700 | 481,0700 | 482,7700 | 484,1200 | 24.563.726.743 | 39.160.687 |
02/10/2017 | 489,5900 | 478,2600 | 488,8400 | 481,3700 | 24.424.079.423 | 54.944.554 |
29/09/2017 | 494,1900 | 486,7000 | 489,9000 | 488,1000 | 24.765.588.688 | 51.253.452 |
28/09/2017 | 494,6200 | 477,9500 | 477,9500 | 488,6700 | 24.794.544.839 | 91.421.955 |
27/09/2017 | 482,6100 | 473,0100 | 482,4600 | 477,0500 | 24.204.991.942 | 77.657.650 |
26/09/2017 | 484,8800 | 471,0300 | 480,3200 | 480,2800 | 24.368.519.384 | 165.065.674 |
25/09/2017 | 501,6100 | 481,4800 | 501,6100 | 482,2400 | 24.468.126.699 | 72.522.359 |
22/09/2017 | 505,7600 | 497,6700 | 500,5100 | 504,1800 | 25.581.197.637 | 47.627.972 |
21/09/2017 | 505,4400 | 494,2200 | 494,2200 | 498,2500 | 25.280.573.026 | 89.831.101 |
20/09/2017 | 496,8400 | 480,4700 | 495,9300 | 493,4000 | 25.034.507.572 | 110.456.924 |
19/09/2017 | 495,2200 | 489,6800 | 491,5200 | 494,1500 | 25.072.467.318 | 56.931.094 |
18/09/2017 | 507,7500 | 492,5900 | 506,5500 | 493,0200 | 25.015.060.912 | 70.551.649 |
15/09/2017 | 510,6700 | 501,3400 | 510,6700 | 503,8000 | 25.562.207.509 | 127.502.800 |
14/09/2017 | 526,8600 | 512,2100 | 526,6100 | 512,6300 | 26.009.311.694 | 60.468.105 |
13/09/2017 | 529,0200 | 524,9100 | 526,2700 | 525,3900 | 26.656.909.447 | 43.321.936 |
12/09/2017 | 527,4200 | 523,2700 | 523,2700 | 526,0700 | 26.691.366.277 | 32.088.689 |
11/09/2017 | 525,9600 | 519,7600 | 521,6300 | 522,8300 | 26.526.718.774 | 34.341.360 |
08/09/2017 | 527,2600 | 521,0300 | 524,8400 | 521,1500 | 26.441.523.685 | 36.130.420 |
07/09/2017 | 529,0600 | 524,4900 | 527,2700 | 524,4900 | 26.611.358.590 | 55.318.314 |
06/09/2017 | 528,8300 | 521,7800 | 526,3900 | 524,8400 | 26.628.926.208 | 39.510.566 |
05/09/2017 | 528,0400 | 521,8700 | 525,1800 | 527,0700 | 26.742.277.847 | 32.311.990 |
04/09/2017 | 529,6700 | 524,3400 | 529,6400 | 524,7700 | 26.625.543.642 | 39.305.000 |
01/09/2017 | 536,3100 | 530,4100 | 533,7700 | 530,6000 | 26.921.292.520 | 28.820.610 |
31/08/2017 | 535,4600 | 530,0900 | 533,4300 | 535,0600 | 27.147.672.365 | 46.353.469 |
30/08/2017 | 537,4700 | 532,5700 | 535,9600 | 533,2300 | 27.054.558.556 | 33.668.275 |
29/08/2017 | 540,4400 | 530,8700 | 540,3200 | 532,3900 | 27.012.288.893 | 50.523.912 |
28/08/2017 | 542,8800 | 539,1400 | 540,1200 | 542,6000 | 27.530.206.630 | 17.928.503 |
25/08/2017 | 541,6300 | 537,8200 | 541,3900 | 541,1600 | 27.457.221.440 | 25.320.222 |
24/08/2017 | 541,6600 | 536,2300 | 536,5200 | 541,6500 | 27.482.005.010 | 23.366.423 |
23/08/2017 | 541,7700 | 536,0000 | 539,9200 | 536,9800 | 27.245.475.758 | 24.187.717 |
22/08/2017 | 540,2300 | 535,1300 | 535,2300 | 539,7400 | 27.385.172.934 | 27.176.142 |
21/08/2017 | 539,4400 | 534,4500 | 539,0700 | 534,5600 | 27.122.637.100 | 28.542.139 |
18/08/2017 | 537,9600 | 533,0000 | 537,9300 | 533,6800 | 27.077.778.205 | 35.482.227 |
17/08/2017 | 548,0100 | 538,5500 | 547,9200 | 539,2500 | 27.360.591.369 | 34.353.001 |
16/08/2017 | 548,1600 | 539,2600 | 539,6500 | 546,9700 | 27.752.250.731 | 48.665.565 |
14/08/2017 | 539,0700 | 536,0300 | 536,0500 | 537,6700 | 27.280.298.766 | 32.476.771 |
11/08/2017 | 542,1300 | 535,8500 | 541,6200 | 535,8500 | 27.187.911.166 | 40.818.769 |
10/08/2017 | 545,4000 | 537,2100 | 537,5300 | 541,5300 | 27.476.234.291 | 38.831.774 |
09/08/2017 | 537,6700 | 532,6300 | 535,4000 | 537,6600 | 27.279.614.261 | 38.461.936 |
08/08/2017 | 536,8900 | 533,2800 | 533,2800 | 535,9200 | 27.191.346.355 | 45.464.217 |
07/08/2017 | 536,8000 | 533,4800 | 535,1700 | 534,0400 | 27.096.037.165 | 32.677.461 |
04/08/2017 | 534,2600 | 530,2400 | 530,5200 | 533,9100 | 27.089.695.152 | 26.451.293 |
03/08/2017 | 533,5200 | 529,0700 | 532,4600 | 531,1500 | 26.949.649.433 | 48.197.976 |
02/08/2017 | 530,9300 | 526,6400 | 527,9500 | 530,8800 | 26.935.686.094 | 43.028.238 |
01/08/2017 | 528,8900 | 524,0500 | 524,5300 | 525,9400 | 26.685.048.924 | 50.426.579 |
31/07/2017 | 527,1700 | 520,1100 | 527,1700 | 521,5100 | 26.460.113.965 | 50.399.526 |
28/07/2017 | 529,9400 | 524,9700 | 525,3000 | 526,9700 | 26.737.566.485 | 47.019.380 |
27/07/2017 | 535,3600 | 525,6200 | 532,5100 | 525,6600 | 26.671.172.830 | 54.084.743 |
26/07/2017 | 540,9100 | 530,7400 | 539,1800 | 532,3600 | 27.010.776.590 | 61.852.159 |
25/07/2017 | 543,6500 | 537,8300 | 543,6500 | 539,5800 | 27.403.730.229 | 42.727.130 |
24/07/2017 | 543,1900 | 539,0400 | 540,8700 | 542,6400 | 27.559.445.281 | 49.875.818 |
21/07/2017 | 545,7700 | 539,8100 | 545,2500 | 541,2600 | 27.505.263.925 | 63.211.002 |
20/07/2017 | 550,2100 | 544,5700 | 548,6600 | 546,9400 | 27.798.213.642 | 45.199.507 |
19/07/2017 | 547,3100 | 541,7000 | 543,4500 | 546,1500 | 27.758.096.742 | 44.393.496 |
18/07/2017 | 547,9900 | 541,2700 | 547,8000 | 542,9900 | 27.597.614.008 | 50.759.930 |
17/07/2017 | 550,3900 | 546,3100 | 549,7100 | 549,1900 | 27.912.499.401 | 42.524.286 |
14/07/2017 | 548,8900 | 545,5500 | 548,3000 | 548,1100 | 27.857.604.381 | 60.174.627 |
13/07/2017 | 547,2600 | 540,6600 | 540,6600 | 546,8900 | 27.795.484.952 | 88.896.417 |
12/07/2017 | 543,9800 | 538,4100 | 539,8300 | 539,1600 | 27.402.596.878 | 98.920.067 |
11/07/2017 | 542,6500 | 535,4500 | 540,1400 | 539,1800 | 27.403.689.140 | 84.314.001 |
10/07/2017 | 539,1800 | 534,9000 | 536,4100 | 538,2200 | 27.354.804.796 | 40.943.940 |
07/07/2017 | 539,2600 | 534,7400 | 537,5400 | 535,1800 | 27.200.219.652 | 45.473.147 |
06/07/2017 | 541,7400 | 537,5100 | 539,7800 | 539,2600 | 27.421.186.230 | 81.814.351 |
05/07/2017 | 539,8000 | 529,7500 | 529,7500 | 539,6200 | 27.439.471.133 | 74.019.495 |
04/07/2017 | 533,7900 | 531,0300 | 533,1900 | 531,0500 | 27.003.685.593 | 44.571.105 |
03/07/2017 | 534,0500 | 530,3200 | 530,5600 | 533,1800 | 27.111.929.015 | 46.960.985 |
30/06/2017 | 532,0100 | 526,7700 | 529,4500 | 530,2900 | 26.965.090.456 | 69.220.661 |
29/06/2017 | 531,7600 | 527,8200 | 531,7600 | 528,1500 | 26.856.096.343 | 40.994.823 |
28/06/2017 | 535,2500 | 530,2800 | 531,2400 | 532,2900 | 27.066.660.059 | 57.595.037 |
27/06/2017 | 533,8600 | 528,3400 | 532,3900 | 533,1800 | 27.112.065.966 | 41.222.238 |
26/06/2017 | 537,8400 | 531,4700 | 536,6400 | 532,0700 | 27.055.532.358 | 52.255.305 |
23/06/2017 | 534,9900 | 526,0900 | 529,9200 | 533,6600 | 27.103.949.358 | 81.049.837 |
22/06/2017 | 537,7700 | 529,5400 | 535,1200 | 529,8900 | 26.912.648.950 | 73.716.152 |
21/06/2017 | 536,8200 | 532,3300 | 535,5000 | 535,4900 | 27.196.732.223 | 44.093.627 |
20/06/2017 | 539,2900 | 533,5400 | 536,9600 | 538,6400 | 27.357.074.140 | 80.443.890 |
19/06/2017 | 536,4400 | 527,9100 | 528,7900 | 534,8100 | 27.162.164.950 | 84.084.575 |
16/06/2017 | 531,9400 | 523,9700 | 523,9700 | 526,4200 | 26.812.101.562 | 160.036.112 |
15/06/2017 | 522,9200 | 518,1600 | 522,5000 | 522,2300 | 26.598.591.586 | 67.226.915 |
14/06/2017 | 524,2300 | 517,8300 | 522,5400 | 523,6100 | 26.668.840.268 | 100.407.629 |
13/06/2017 | 520,9200 | 512,0700 | 512,7500 | 520,4600 | 26.508.751.922 | 92.637.620 |
12/06/2017 | 511,6700 | 507,6500 | 511,3500 | 511,6700 | 26.110.187.288 | 38.515.300 |
09/06/2017 | 511,4600 | 508,5000 | 511,4600 | 510,0000 | 26.024.808.699 | 37.988.405 |
08/06/2017 | 510,7200 | 507,5700 | 507,8500 | 508,8300 | 25.965.259.416 | 40.780.335 |
07/06/2017 | 511,8500 | 503,6200 | 508,4500 | 506,4300 | 25.843.007.421 | 53.847.139 |
06/06/2017 | 517,3400 | 507,3900 | 515,3400 | 508,5900 | 25.936.859.844 | 53.090.498 |
02/06/2017 | 516,9900 | 512,2400 | 513,7900 | 514,6900 | 26.248.225.786 | 74.704.915 |
01/06/2017 | 513,1500 | 507,4000 | 507,5400 | 511,1100 | 26.065.421.925 | 50.807.832 |
31/05/2017 | 509,7400 | 502,7300 | 506,1900 | 507,0600 | 25.858.859.205 | 171.391.647 |
30/05/2017 | 510,5700 | 505,6000 | 506,8600 | 507,7900 | 25.896.102.261 | 59.080.083 |
29/05/2017 | 512,2000 | 504,3100 | 509,4300 | 509,0400 | 25.959.677.869 | 35.317.589 |
26/05/2017 | 511,2200 | 506,6900 | 506,6900 | 511,1700 | 26.068.332.510 | 55.814.506 |
25/05/2017 | 508,1500 | 494,4800 | 502,4700 | 507,2900 | 25.870.634.195 | 105.522.654 |
24/05/2017 | 517,9800 | 502,8100 | 515,4300 | 503,5400 | 25.679.186.009 | 102.021.516 |
23/05/2017 | 518,2500 | 504,7600 | 513,2300 | 513,6200 | 26.193.539.467 | 104.316.824 |
22/05/2017 | 516,1800 | 509,7200 | 511,6900 | 515,9900 | 26.314.033.146 | 64.661.466 |
19/05/2017 | 517,7700 | 511,9500 | 515,1800 | 512,2200 | 26.121.903.722 | 69.831.405 |
18/05/2017 | 514,5100 | 508,9100 | 511,3100 | 511,8700 | 26.104.168.179 | 68.064.639 |
17/05/2017 | 522,3500 | 515,2700 | 515,8500 | 515,5400 | 26.291.245.753 | 93.142.135 |
16/05/2017 | 516,2800 | 510,1200 | 512,2400 | 515,5800 | 26.293.506.130 | 59.671.360 |
15/05/2017 | 520,2100 | 511,3000 | 514,4400 | 511,3000 | 26.074.927.930 | 56.520.463 |
12/05/2017 | 520,6700 | 514,1600 | 520,0800 | 515,6900 | 26.298.765.649 | 64.364.627 |
11/05/2017 | 522,1600 | 515,5600 | 519,7400 | 520,9700 | 26.568.035.642 | 118.809.298 |
10/05/2017 | 517,8900 | 508,6700 | 510,0100 | 517,8900 | 26.411.397.778 | 119.214.649 |
09/05/2017 | 511,1100 | 496,5700 | 499,3500 | 511,0400 | 26.061.750.519 | 114.703.330 |
08/05/2017 | 500,6900 | 494,6400 | 496,5200 | 500,6500 | 25.531.954.589 | 110.456.448 |
05/05/2017 | 495,4800 | 486,8700 | 489,5900 | 495,4800 | 25.268.390.424 | 82.622.021 |
04/05/2017 | 496,6200 | 489,6200 | 493,2600 | 492,0500 | 25.093.622.879 | 128.711.768 |
03/05/2017 | 491,9000 | 480,2900 | 482,7000 | 491,9000 | 25.085.640.435 | 97.420.114 |
02/05/2017 | 483,7900 | 472,3200 | 472,3200 | 481,6200 | 24.561.370.258 | 142.023.802 |
28/04/2017 | 468,9800 | 463,7000 | 464,1900 | 468,4300 | 23.888.930.142 | 71.067.898 |
27/04/2017 | 465,8800 | 462,3000 | 463,1900 | 464,2700 | 23.676.822.443 | 47.288.926 |
26/04/2017 | 464,2100 | 456,2600 | 459,2400 | 464,2000 | 23.672.931.772 | 73.630.566 |
25/04/2017 | 458,4700 | 450,2500 | 450,2600 | 458,0100 | 23.357.352.915 | 74.332.647 |
24/04/2017 | 450,2100 | 445,1900 | 445,1900 | 449,1400 | 22.905.254.358 | 57.141.637 |
21/04/2017 | 445,8700 | 441,2300 | 444,6600 | 441,5500 | 22.518.118.969 | 23.871.007 |
20/04/2017 | 446,8900 | 442,3500 | 445,9200 | 443,5500 | 22.620.148.716 | 22.082.904 |
19/04/2017 | 447,9000 | 443,3100 | 444,2700 | 445,9500 | 22.742.609.211 | 24.516.101 |
18/04/2017 | 449,0900 | 442,2200 | 449,0700 | 444,1800 | 22.652.313.657 | 18.553.547 |
13/04/2017 | 450,1000 | 446,6100 | 449,8900 | 449,0100 | 22.888.028.525 | 25.557.892 |
12/04/2017 | 450,1500 | 445,2200 | 446,5800 | 449,6000 | 22.918.031.538 | 32.896.131 |
11/04/2017 | 446,6300 | 444,1700 | 444,9000 | 445,9100 | 22.730.000.621 | 24.666.462 |
10/04/2017 | 448,6600 | 444,7800 | 448,2300 | 446,4100 | 22.755.565.953 | 31.731.735 |
07/04/2017 | 448,5400 | 439,9500 | 439,9500 | 447,1500 | 22.793.200.963 | 57.483.402 |
06/04/2017 | 443,0200 | 438,7800 | 442,1300 | 440,3800 | 22.448.001.768 | 33.850.757 |
05/04/2017 | 440,9600 | 436,5200 | 437,8100 | 440,9600 | 22.477.423.425 | 39.793.052 |
04/04/2017 | 442,4300 | 437,3000 | 441,0400 | 438,1700 | 22.335.464.316 | 31.830.104 |
03/04/2017 | 439,4300 | 434,7800 | 435,0800 | 438,2600 | 22.339.835.405 | 21.401.797 |
31/03/2017 | 440,6100 | 435,1600 | 437,1300 | 437,4100 | 22.296.436.063 | 57.223.967 |
30/03/2017 | 443,2300 | 438,7300 | 438,7300 | 440,5200 | 22.454.886.882 | 46.853.577 |
29/03/2017 | 440,7400 | 434,5200 | 435,9700 | 437,8500 | 22.318.812.276 | 58.206.423 |
28/03/2017 | 435,9400 | 426,0900 | 426,0900 | 435,9400 | 22.221.416.247 | 50.205.371 |
27/03/2017 | 427,3500 | 419,0300 | 419,0300 | 423,6700 | 21.596.145.284 | 28.897.797 |
24/03/2017 | 419,3100 | 414,4900 | 417,8400 | 417,6100 | 21.287.214.204 | 30.371.468 |
23/03/2017 | 425,1300 | 418,9800 | 421,0200 | 420,6900 | 21.446.614.868 | 36.779.485 |
22/03/2017 | 420,4800 | 412,9800 | 415,9800 | 420,4800 | 21.435.702.260 | 39.747.361 |
21/03/2017 | 424,9900 | 419,6700 | 422,2800 | 419,7200 | 21.396.804.841 | 42.820.286 |
20/03/2017 | 424,8500 | 418,0700 | 422,3700 | 422,8000 | 21.554.031.355 | 35.989.433 |
17/03/2017 | 425,2300 | 417,3600 | 418,7500 | 422,5800 | 21.542.629.466 | 46.389.693 |
16/03/2017 | 420,8400 | 416,1300 | 418,7100 | 417,6100 | 21.289.317.447 | 29.682.445 |
15/03/2017 | 420,0600 | 415,0400 | 418,7800 | 415,4200 | 21.177.733.319 | 30.384.432 |
14/03/2017 | 427,3500 | 419,4000 | 427,3500 | 419,6000 | 21.390.851.398 | 33.122.569 |
13/03/2017 | 427,7500 | 424,4700 | 424,8800 | 427,7300 | 21.805.139.679 | 18.870.125 |
10/03/2017 | 427,7200 | 422,7900 | 424,1900 | 424,9800 | 21.665.275.259 | 24.636.680 |
09/03/2017 | 429,1300 | 424,3500 | 427,2600 | 425,1100 | 21.671.602.911 | 23.915.685 |
08/03/2017 | 430,9200 | 424,7900 | 424,7900 | 426,2000 | 21.727.402.892 | 37.080.312 |
07/03/2017 | 424,5800 | 420,7500 | 421,7100 | 422,7000 | 21.548.904.314 | 21.630.019 |
06/03/2017 | 426,1700 | 420,3200 | 425,7900 | 422,4500 | 21.536.316.645 | 28.180.637 |
03/03/2017 | 430,0600 | 426,7100 | 429,1200 | 427,2000 | 21.778.088.647 | 26.503.905 |
02/03/2017 | 432,3900 | 429,2900 | 430,0200 | 431,1400 | 21.979.050.506 | 29.942.801 |
01/03/2017 | 433,1400 | 426,7900 | 427,1000 | 430,7100 | 21.956.978.510 | 54.143.302 |
28/02/2017 | 425,6600 | 422,8900 | 424,1700 | 424,7300 | 21.652.486.682 | 38.516.063 |
24/02/2017 | 427,3100 | 423,2400 | 426,7300 | 424,7700 | 21.654.134.341 | 23.238.276 |
23/02/2017 | 428,1900 | 424,0400 | 426,2000 | 428,1900 | 21.828.506.958 | 33.673.135 |
22/02/2017 | 434,7200 | 426,2700 | 434,6600 | 427,2400 | 21.780.130.352 | 34.967.695 |
21/02/2017 | 436,2600 | 429,3800 | 429,4100 | 432,9600 | 22.071.808.051 | 62.291.466 |
20/02/2017 | 427,1900 | 421,7600 | 425,2400 | 426,1800 | 21.726.381.336 | 41.540.100 |
17/02/2017 | 422,5300 | 412,8500 | 414,5200 | 421,8700 | 21.506.507.686 | 39.333.987 |
16/02/2017 | 413,9900 | 408,3800 | 411,1400 | 413,4500 | 21.077.078.186 | 23.453.893 |
15/02/2017 | 413,5700 | 407,0000 | 412,5000 | 411,0800 | 20.956.688.392 | 33.122.763 |
14/02/2017 | 417,2800 | 408,4400 | 413,1600 | 415,4700 | 21.180.138.399 | 40.036.833 |
13/02/2017 | 415,4800 | 407,1000 | 408,4200 | 413,4200 | 21.075.926.546 | 26.490.859 |
10/02/2017 | 413,0700 | 402,4600 | 402,6800 | 410,3300 | 20.918.375.786 | 54.825.865 |
09/02/2017 | 404,1800 | 396,3000 | 401,9500 | 400,2400 | 20.403.831.015 | 33.955.843 |
08/02/2017 | 409,3500 | 396,7700 | 408,7300 | 401,8800 | 20.487.647.011 | 58.270.852 |
07/02/2017 | 412,0800 | 405,8900 | 406,7900 | 408,6500 | 20.832.474.295 | 37.782.397 |
06/02/2017 | 411,5000 | 405,8500 | 411,5000 | 407,2800 | 20.762.753.095 | 24.818.981 |
03/02/2017 | 413,2300 | 408,6600 | 410,6900 | 413,2100 | 21.064.977.260 | 24.944.062 |
02/02/2017 | 413,6500 | 407,5600 | 409,2900 | 408,8600 | 20.843.414.655 | 42.555.962 |
01/02/2017 | 408,4200 | 402,2700 | 405,6400 | 407,4200 | 20.769.689.465 | 67.444.404 |
31/01/2017 | 407,0200 | 402,2700 | 404,7300 | 402,2700 | 20.507.359.705 | 44.938.827 |
30/01/2017 | 417,5400 | 404,3000 | 417,5400 | 405,3500 | 20.664.120.852 | 55.705.432 |
27/01/2017 | 432,4800 | 418,5300 | 432,4100 | 420,6400 | 21.443.674.512 | 52.305.693 |
26/01/2017 | 437,9700 | 432,5000 | 436,8800 | 436,0100 | 22.227.520.342 | 42.196.344 |
25/01/2017 | 437,8800 | 426,2300 | 426,2300 | 433,8800 | 22.119.032.534 | 67.459.734 |
24/01/2017 | 427,4600 | 421,6700 | 421,6700 | 425,4800 | 21.690.806.034 | 35.159.428 |
23/01/2017 | 422,8900 | 420,1000 | 421,0400 | 421,2200 | 21.473.473.870 | 20.311.406 |
20/01/2017 | 424,8600 | 420,7000 | 421,4000 | 421,1200 | 21.468.049.985 | 30.562.826 |
19/01/2017 | 426,9200 | 419,0300 | 425,1200 | 423,8600 | 21.607.966.025 | 24.782.405 |
18/01/2017 | 425,5600 | 422,9800 | 423,3900 | 423,7900 | 21.604.233.642 | 24.445.904 |
17/01/2017 | 426,7500 | 422,2600 | 424,3100 | 422,4300 | 21.547.762.095 | 22.402.352 |
16/01/2017 | 426,5300 | 421,4100 | 426,4900 | 424,3400 | 21.645.581.687 | 22.123.825 |
13/01/2017 | 435,4400 | 427,7000 | 435,4400 | 428,9700 | 21.880.576.107 | 37.079.392 |
12/01/2017 | 441,4100 | 435,8300 | 437,9100 | 437,8400 | 22.332.789.643 | 26.857.513 |
11/01/2017 | 437,4500 | 434,0300 | 434,9200 | 437,2900 | 22.304.740.296 | 23.485.038 |
10/01/2017 | 437,8800 | 433,0200 | 434,9600 | 435,2300 | 22.183.806.418 | 31.062.218 |
09/01/2017 | 435,5400 | 430,1400 | 435,4100 | 434,6900 | 22.156.204.820 | 22.916.547 |
05/01/2017 | 435,4800 | 430,2800 | 435,3900 | 435,4800 | 22.196.657.567 | 32.530.029 |
04/01/2017 | 436,9900 | 432,8700 | 436,4900 | 435,4200 | 22.193.439.051 | 35.855.764 |
03/01/2017 | 436,6900 | 428,6600 | 429,8600 | 434,4700 | 22.144.757.502 | 37.444.563 |
02/01/2017 | 430,2300 | 427,2400 | 427,2500 | 428,4000 | 21.835.540.006 | 7.559.437 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.951,00 | 795,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.929,00 | 795,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.725,00 | 795,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.699,00 | 795,89 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.677,00 | 795,89 | 3.718,00 | 0,00 | 0,00 |
17:20:30.000 | 497.603,00 | 795,89 | 0,00 | 0,00 | 0,00 |
17:19:39.897 | 497.501,00 | 795,89 | 126.420,10 | 0,00 | 0,00 |
17:19:09.897 | 497.320,00 | 795,89 | 116.557,23 | 0,00 | 0,00 |
17:18:39.897 | 497.226,00 | 795,89 | 29.446,00 | 0,00 | 0,00 |
17:18:09.897 | 497.150,00 | 795,89 | 0,00 | 0,00 | 0,00 |