Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.035 | 8.280 |
14/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 13 | 104 |
13/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.546 | 12.368 |
12/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 293 | 2.344 |
09/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 144 | 1.152 |
08/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.758 | 14.064 |
07/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.526 | 12.208 |
06/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.250 | 10.000 |
05/08/2024 | 8,0100 | 8,0000 | 8,0000 | 8,0000 | 21.847 | 174.786 |
02/08/2024 | 8,0200 | 8,0000 | 8,0000 | 8,0200 | 1.364 | 10.930 |
01/08/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 580 | 4.640 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
30/07/2024 | 8,0100 | 8,0000 | 8,0000 | 8,0000 | 110 | 880 |
29/07/2024 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | 1.070 | 8.570 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
25/07/2024 | 8,2000 | 8,2000 | 8,2000 | 8,0500 | 55 | 451 |
24/07/2024 | 8,0500 | 8,0000 | 8,0000 | 8,0500 | 300 | 2.405 |
23/07/2024 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | 100 | 808 |
22/07/2024 | 8,0100 | 8,0000 | 8,0100 | 8,0000 | 2.000 | 16.014 |
19/07/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 300 | 2.400 |
18/07/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 5.261 | 42.088 |
17/07/2024 | 8,0100 | 8,0000 | 8,0100 | 8,0100 | 1.720 | 13.768 |
16/07/2024 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | 230 | 1.842 |
15/07/2024 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | 3.451 | 27.642 |
12/07/2024 | 8,0100 | 8,0000 | 8,0000 | 8,0100 | 33.344 | 266.871 |
11/07/2024 | 7,9200 | 7,9200 | 7,9200 | 7,9200 | 6.015 | 47.638 |
10/07/2024 | 7,8900 | 7,8900 | 7,8900 | 7,8900 | 1.159 | 9.144 |
09/07/2024 | 7,9100 | 7,8300 | 7,8300 | 7,8600 | 551 | 4.329 |
08/07/2024 | 7,8900 | 7,8100 | 7,8100 | 7,8900 | 3.838 | 30.144 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
04/07/2024 | 7,9500 | 7,9000 | 7,9000 | 7,9400 | 5.000 | 39.668 |
03/07/2024 | 7,9500 | 7,8100 | 7,9000 | 7,8500 | 1.074 | 8.428 |
02/07/2024 | 7,9500 | 7,8500 | 7,8500 | 7,9500 | 15.433 | 122.635 |
01/07/2024 | 7,9400 | 7,9100 | 7,9100 | 7,9100 | 4.309 | 34.178 |
28/06/2024 | 7,9200 | 7,9100 | 7,9100 | 7,9200 | 3.050 | 24.131 |
27/06/2024 | 7,9100 | 7,9000 | 7,9000 | 7,9100 | 743 | 5.876 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
25/06/2024 | 7,9200 | 7,9000 | 7,9000 | 7,9000 | 1.957 | 15.471 |
21/06/2024 | 7,9400 | 7,9000 | 7,9400 | 7,9000 | 3.296 | 26.048 |
20/06/2024 | 7,9400 | 7,8800 | 7,8800 | 7,9400 | 2.544 | 20.071 |
19/06/2024 | 7,9000 | 7,8700 | 7,9000 | 7,8700 | 220 | 1.735 |
18/06/2024 | 7,9000 | 7,8700 | 7,8900 | 7,9000 | 7.196 | 56.686 |
17/06/2024 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | 351 | 2.758 |
14/06/2024 | 7,9300 | 7,8600 | 7,8700 | 7,8700 | 6.822 | 53.626 |
13/06/2024 | 7,9000 | 7,8500 | 7,8600 | 7,8600 | 8.732 | 68.580 |
12/06/2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 2.930 | 23.000 |
11/06/2024 | 7,9000 | 7,8500 | 7,8500 | 7,8800 | 8.576 | 67.418 |
10/06/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8400 | 14.961 | 117.384 |
07/06/2024 | 7,9000 | 7,8300 | 7,8400 | 7,8500 | 69.520 | 545.006 |
06/06/2024 | 7,8400 | 7,8300 | 7,8300 | 7,8300 | 1.132 | 8.863 |
05/06/2024 | 7,8400 | 7,8300 | 7,8400 | 7,8300 | 2.657 | 20.805 |
04/06/2024 | 7,8300 | 7,8300 | 7,8300 | 7,8300 | 1.289 | 10.092 |
03/06/2024 | 7,8400 | 7,8200 | 7,8200 | 7,8400 | 71.785 | 562.736 |
31/05/2024 | 7,8400 | 7,8300 | 7,8400 | 7,8300 | 1.145 | 8.965 |
30/05/2024 | 7,8400 | 7,8300 | 7,8300 | 7,8400 | 27.627 | 216.579 |
29/05/2024 | 7,8400 | 7,8100 | 7,8200 | 7,8200 | 388 | 3.032 |
28/05/2024 | 7,8300 | 7,8200 | 7,8200 | 7,8300 | 2.612 | 20.438 |
27/05/2024 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | 1.400 | 10.948 |
24/05/2024 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | 4.500 | 35.190 |
23/05/2024 | 7,8300 | 7,8300 | 7,8300 | 7,8300 | 4.200 | 32.886 |
22/05/2024 | 7,8300 | 7,8300 | 7,8300 | 7,8300 | 5.290 | 41.420 |
21/05/2024 | 7,8400 | 7,8300 | 7,8300 | 7,8400 | 1.790 | 14.032 |
20/05/2024 | 7,8500 | 7,8300 | 7,8500 | 7,8400 | 8.454 | 66.258 |
17/05/2024 | 7,8400 | 7,8300 | 7,8400 | 7,8400 | 4.441 | 34.817 |
16/05/2024 | 7,8400 | 7,8400 | 7,8400 | 7,8400 | 13.174 | 103.284 |
15/05/2024 | 7,8500 | 7,8400 | 7,8400 | 7,8400 | 455 | 3.567 |
14/05/2024 | 7,8500 | 7,8400 | 7,8400 | 7,8400 | 2.075 | 16.268 |
13/05/2024 | 7,8500 | 7,8400 | 7,8400 | 7,8400 | 5.895 | 46.230 |
09/05/2024 | 7,8600 | 7,8400 | 7,8500 | 7,8400 | 1.894 | 14.860 |
08/05/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8400 | 27.544 | 215.998 |
02/05/2024 | 7,8600 | 7,8400 | 7,8500 | 7,8500 | 36.551 | 286.916 |
30/04/2024 | 7,8600 | 7,8400 | 7,8500 | 7,8500 | 28.845 | 226.455 |
29/04/2024 | 7,8600 | 7,8400 | 7,8600 | 7,8500 | 25.144 | 197.376 |
26/04/2024 | 7,8600 | 7,8500 | 7,8600 | 7,8500 | 16.539 | 129.841 |
25/04/2024 | 7,8600 | 7,8400 | 7,8600 | 7,8400 | 73.518 | 576.783 |
24/04/2024 | 7,8600 | 7,8500 | 7,8600 | 7,8600 | 7.580 | 59.560 |
23/04/2024 | 7,8800 | 7,8500 | 7,8500 | 7,8600 | 8.229 | 64.633 |
22/04/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8500 | 10.610 | 83.223 |
19/04/2024 | 7,8900 | 7,8400 | 7,8900 | 7,8500 | 3.034 | 23.790 |
18/04/2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 933 | 7.324 |
17/04/2024 | 7,8900 | 7,8400 | 7,8500 | 7,8500 | 1.369 | 10.751 |
16/04/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8500 | 1.210 | 9.496 |
15/04/2024 | 7,8600 | 7,8400 | 7,8400 | 7,8500 | 4.907 | 38.537 |
12/04/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8500 | 5.718 | 44.866 |
11/04/2024 | 7,8500 | 7,8400 | 7,8500 | 7,8500 | 3.050 | 23.931 |
10/04/2024 | 7,8900 | 7,8500 | 7,8500 | 7,8500 | 3.878 | 30.452 |
09/04/2024 | 7,8600 | 7,8400 | 7,8500 | 7,8400 | 24.360 | 191.178 |
08/04/2024 | 7,8800 | 7,8400 | 7,8400 | 7,8400 | 7.577 | 59.440 |
05/04/2024 | 7,8600 | 7,8400 | 7,8400 | 7,8500 | 5.214 | 40.889 |
04/04/2024 | 7,9000 | 7,8400 | 7,8500 | 7,8400 | 5.730 | 44.995 |
03/04/2024 | 7,9000 | 7,8400 | 7,8400 | 7,9000 | 14.681 | 115.129 |
02/04/2024 | 7,8800 | 7,8400 | 7,8500 | 7,8400 | 88.653 | 695.199 |
28/03/2024 | 7,8800 | 7,8400 | 7,8600 | 7,8400 | 10.539 | 82.790 |
27/03/2024 | 7,8800 | 7,8600 | 7,8800 | 7,8600 | 2.320 | 18.239 |
26/03/2024 | 7,8800 | 7,8400 | 7,8400 | 7,8600 | 11.048 | 86.828 |
22/03/2024 | 7,8600 | 7,8200 | 7,8600 | 7,8400 | 8.610 | 67.548 |
21/03/2024 | 7,9000 | 7,8400 | 7,8400 | 7,8600 | 6.315 | 49.665 |
20/03/2024 | 7,8800 | 7,8200 | 7,8200 | 7,8800 | 10.047 | 78.842 |
19/03/2024 | 7,8800 | 7,8200 | 7,8400 | 7,8400 | 27.706 | 217.360 |
15/03/2024 | 7,8400 | 7,8200 | 7,8200 | 7,8200 | 55.321 | 433.156 |
14/03/2024 | 8,0000 | 7,7400 | 8,0000 | 7,8200 | 532.754 | 4.256.487 |
13/03/2024 | 8,0200 | 8,0000 | 8,0000 | 8,0000 | 604.045 | 4.832.391 |
12/03/2024 | 8,0400 | 8,0000 | 8,0000 | 8,0200 | 2.468.063 | 19.744.699 |
11/03/2024 | 8,1000 | 8,0000 | 8,0200 | 8,0800 | 988.157 | 7.907.833 |
08/03/2024 | 8,0200 | 8,0000 | 8,0200 | 8,0000 | 103.444 | 827.645 |
06/03/2024 | 8,0200 | 8,0000 | 8,0000 | 8,0000 | 169.958 | 1.359.844 |
05/03/2024 | 8,0200 | 8,0000 | 8,0000 | 8,0000 | 1.111.565 | 8.892.584 |
04/03/2024 | 8,0400 | 7,6800 | 7,6800 | 8,0000 | 2.688.334 | 21.473.422 |
01/03/2024 | 7,5200 | 7,3400 | 7,3800 | 7,5200 | 127.788 | 947.035 |
29/02/2024 | 7,4600 | 6,8800 | 7,0000 | 7,3800 | 162.341 | 1.166.902 |
28/02/2024 | 7,0800 | 6,9000 | 7,0200 | 7,0000 | 46.981 | 328.567 |
27/02/2024 | 7,1000 | 6,9000 | 7,0400 | 7,0200 | 51.096 | 357.117 |
26/02/2024 | 7,0800 | 6,8000 | 6,8000 | 7,0400 | 91.045 | 634.076 |
23/02/2024 | 6,9000 | 6,7000 | 6,8400 | 6,7400 | 52.926 | 358.238 |
22/02/2024 | 7,0000 | 6,7000 | 6,9400 | 6,8600 | 66.390 | 453.262 |
21/02/2024 | 7,0800 | 6,7800 | 6,8800 | 6,8800 | 183.794 | 1.282.563 |
20/02/2024 | 7,0200 | 6,7000 | 6,7000 | 6,9000 | 109.137 | 754.063 |
19/02/2024 | 6,9000 | 6,4800 | 6,5000 | 6,7600 | 80.112 | 531.519 |
16/02/2024 | 6,5200 | 6,4400 | 6,4600 | 6,5200 | 18.498 | 119.768 |
14/02/2024 | 6,5400 | 6,4200 | 6,5200 | 6,5200 | 19.454 | 126.234 |
13/02/2024 | 6,5400 | 6,4200 | 6,5400 | 6,5000 | 15.026 | 97.414 |
12/02/2024 | 6,6200 | 6,4000 | 6,6200 | 6,5400 | 21.515 | 139.533 |
09/02/2024 | 6,5800 | 6,4400 | 6,5000 | 6,5000 | 17.617 | 114.267 |
07/02/2024 | 6,5400 | 6,4000 | 6,5200 | 6,4800 | 28.055 | 182.099 |
06/02/2024 | 6,5800 | 6,4000 | 6,4000 | 6,5200 | 112.483 | 726.142 |
05/02/2024 | 6,5600 | 6,3600 | 6,4200 | 6,3800 | 62.489 | 404.971 |
02/02/2024 | 6,5400 | 6,3400 | 6,3400 | 6,4000 | 35.710 | 229.271 |
01/02/2024 | 6,3600 | 6,1800 | 6,1800 | 6,2800 | 11.647 | 72.470 |
31/01/2024 | 6,3600 | 6,1600 | 6,2000 | 6,1800 | 12.730 | 79.642 |
30/01/2024 | 6,2400 | 6,1800 | 6,2400 | 6,1800 | 10.476 | 64.924 |
29/01/2024 | 6,2600 | 6,1200 | 6,2600 | 6,2200 | 37.556 | 233.505 |
26/01/2024 | 6,4200 | 6,1000 | 6,4200 | 6,2000 | 26.569 | 165.861 |
25/01/2024 | 6,4200 | 6,2000 | 6,4000 | 6,4000 | 63.375 | 403.911 |
24/01/2024 | 6,3600 | 6,1800 | 6,2000 | 6,3400 | 26.186 | 162.955 |
23/01/2024 | 6,1800 | 6,0600 | 6,1400 | 6,1800 | 63.578 | 390.203 |
22/01/2024 | 6,1000 | 6,0000 | 6,0400 | 6,1000 | 17.397 | 105.300 |
19/01/2024 | 6,2000 | 5,9800 | 6,0800 | 6,0400 | 10.461 | 63.451 |
18/01/2024 | 6,1000 | 5,7600 | 5,7600 | 6,0800 | 18.463 | 110.538 |
16/01/2024 | 6,0200 | 5,9000 | 5,9800 | 5,9000 | 23.343 | 139.630 |
15/01/2024 | 6,0800 | 5,9600 | 6,0000 | 6,0000 | 15.238 | 91.742 |
12/01/2024 | 6,1000 | 5,9000 | 6,0600 | 6,0400 | 24.894 | 148.791 |
11/01/2024 | 6,2600 | 5,9400 | 6,1200 | 6,0200 | 28.255 | 172.568 |
10/01/2024 | 6,3800 | 6,1400 | 6,3600 | 6,1400 | 14.993 | 94.348 |
09/01/2024 | 6,4200 | 6,3000 | 6,3600 | 6,3400 | 19.177 | 121.640 |
08/01/2024 | 6,6000 | 6,3800 | 6,6000 | 6,4000 | 10.526 | 68.026 |
05/01/2024 | 6,5800 | 6,4800 | 6,5800 | 6,5200 | 3.570 | 23.210 |
04/01/2024 | 6,6000 | 6,4200 | 6,4600 | 6,5800 | 9.850 | 64.211 |
03/01/2024 | 6,5000 | 6,4200 | 6,4800 | 6,4400 | 4.775 | 30.851 |
02/01/2024 | 6,5800 | 6,4200 | 6,5800 | 6,4800 | 5.384 | 34.953 |
29/12/2023 | 6,5200 | 6,3600 | 6,4000 | 6,3600 | 20.097 | 129.476 |
27/12/2023 | 6,5000 | 6,4000 | 6,4000 | 6,5000 | 19.914 | 128.176 |
22/12/2023 | 6,6000 | 6,4000 | 6,5800 | 6,4000 | 16.590 | 107.447 |
21/12/2023 | 6,6600 | 6,4000 | 6,6600 | 6,5000 | 15.350 | 99.358 |
20/12/2023 | 6,7200 | 6,6000 | 6,7000 | 6,6600 | 168.692 | 1.125.544 |
19/12/2023 | 6,7600 | 6,5800 | 6,6000 | 6,7000 | 14.586 | 97.502 |
18/12/2023 | 6,5800 | 6,4200 | 6,4800 | 6,4800 | 18.310 | 119.569 |
15/12/2023 | 6,7600 | 6,4800 | 6,7000 | 6,5200 | 15.811 | 105.872 |
14/12/2023 | 6,7800 | 6,5400 | 6,6000 | 6,6800 | 23.075 | 154.045 |
13/12/2023 | 6,6000 | 6,5000 | 6,5400 | 6,6000 | 13.054 | 85.876 |
12/12/2023 | 6,6400 | 6,5000 | 6,5600 | 6,6000 | 9.623 | 63.546 |
11/12/2023 | 6,6400 | 6,5400 | 6,6000 | 6,6200 | 22.677 | 149.722 |
08/12/2023 | 6,6000 | 6,5400 | 6,5600 | 6,5800 | 17.360 | 114.365 |
07/12/2023 | 6,6000 | 6,4400 | 6,4400 | 6,5600 | 40.608 | 264.953 |
06/12/2023 | 6,5800 | 6,4400 | 6,4800 | 6,5000 | 43.993 | 287.146 |
05/12/2023 | 6,5800 | 6,4200 | 6,4800 | 6,5000 | 19.850 | 128.537 |
04/12/2023 | 6,4800 | 6,3000 | 6,3000 | 6,4800 | 38.903 | 247.989 |
01/12/2023 | 6,3600 | 6,2400 | 6,2800 | 6,3400 | 49.407 | 311.476 |
30/11/2023 | 6,2600 | 6,1000 | 6,1400 | 6,2200 | 38.281 | 237.047 |
29/11/2023 | 6,2600 | 6,1600 | 6,2400 | 6,1600 | 8.781 | 54.836 |
28/11/2023 | 6,3000 | 6,0800 | 6,1600 | 6,2600 | 28.036 | 173.855 |
27/11/2023 | 6,2200 | 6,1600 | 6,2000 | 6,2000 | 4.367 | 27.057 |
24/11/2023 | 6,1800 | 6,0600 | 6,1000 | 6,1400 | 21.879 | 133.991 |
23/11/2023 | 6,0200 | 5,9800 | 6,0000 | 6,0000 | 12.023 | 72.236 |
22/11/2023 | 6,1600 | 6,0000 | 6,1600 | 6,0000 | 39.420 | 237.200 |
21/11/2023 | 6,1200 | 6,0000 | 6,1200 | 6,0000 | 12.409 | 75.019 |
20/11/2023 | 6,1600 | 5,9800 | 6,1400 | 6,0600 | 17.046 | 103.135 |
17/11/2023 | 6,1200 | 6,0000 | 6,0800 | 6,0000 | 6.529 | 39.751 |
16/11/2023 | 6,1600 | 5,9400 | 6,0000 | 6,0000 | 23.483 | 141.604 |
15/11/2023 | 6,0000 | 5,9400 | 5,9800 | 6,0000 | 9.206 | 55.097 |
14/11/2023 | 5,9600 | 5,8000 | 5,8000 | 5,9600 | 6.360 | 37.375 |
13/11/2023 | 5,9000 | 5,8000 | 5,9000 | 5,8000 | 8.559 | 50.138 |
10/11/2023 | 5,8800 | 5,8000 | 5,8000 | 5,8400 | 27.304 | 158.824 |
09/11/2023 | 5,9000 | 5,8000 | 5,8200 | 5,8000 | 11.030 | 64.256 |
08/11/2023 | 5,9000 | 5,8000 | 5,8800 | 5,8000 | 12.565 | 73.369 |
07/11/2023 | 5,9600 | 5,8200 | 5,9600 | 5,8200 | 6.870 | 40.718 |
06/11/2023 | 6,0400 | 5,9400 | 5,9800 | 5,9400 | 8.975 | 53.699 |
03/11/2023 | 5,9600 | 5,8800 | 5,9200 | 5,9000 | 4.395 | 26.067 |
02/11/2023 | 6,0600 | 5,9000 | 6,0400 | 5,9000 | 7.995 | 48.001 |
01/11/2023 | 6,0400 | 5,9600 | 6,0200 | 6,0400 | 6.015 | 36.234 |
31/10/2023 | 6,0800 | 5,9600 | 6,0600 | 6,0600 | 15.580 | 94.070 |
30/10/2023 | 6,0600 | 5,9000 | 5,9200 | 6,0400 | 15.805 | 94.176 |
27/10/2023 | 5,9200 | 5,8000 | 5,8000 | 5,9200 | 8.036 | 47.007 |
26/10/2023 | 5,9600 | 5,6600 | 5,6600 | 5,8600 | 170.945 | 983.171 |
25/10/2023 | 5,7600 | 5,7000 | 5,7600 | 5,7200 | 14.660 | 83.998 |
24/10/2023 | 5,7600 | 5,6000 | 5,6000 | 5,7000 | 13.840 | 78.691 |
23/10/2023 | 5,7400 | 5,5200 | 5,6400 | 5,6200 | 20.380 | 114.662 |
20/10/2023 | 5,7000 | 5,6000 | 5,6800 | 5,6200 | 24.403 | 137.530 |
19/10/2023 | 5,6800 | 5,6000 | 5,6000 | 5,6400 | 32.544 | 183.890 |
18/10/2023 | 5,6600 | 5,5400 | 5,5600 | 5,6200 | 20.165 | 112.804 |
17/10/2023 | 5,5800 | 5,5000 | 5,5800 | 5,5000 | 5.112 | 28.356 |
16/10/2023 | 5,5400 | 5,3600 | 5,4400 | 5,5200 | 9.772 | 53.442 |
13/10/2023 | 5,5200 | 5,2400 | 5,3800 | 5,4000 | 53.702 | 291.801 |
12/10/2023 | 5,6800 | 5,3000 | 5,5800 | 5,3800 | 65.293 | 361.598 |
11/10/2023 | 5,5400 | 5,2800 | 5,5000 | 5,5400 | 23.878 | 129.059 |
10/10/2023 | 5,4800 | 5,3000 | 5,3200 | 5,4600 | 7.562 | 40.573 |
09/10/2023 | 5,3000 | 5,0000 | 5,3000 | 5,2800 | 59.327 | 304.313 |
05/10/2023 | 5,5000 | 5,3800 | 5,5000 | 5,4600 | 13.175 | 71.505 |
04/10/2023 | 5,5600 | 5,4000 | 5,4600 | 5,4600 | 27.333 | 150.737 |
03/10/2023 | 5,7400 | 5,4800 | 5,6600 | 5,5200 | 13.774 | 77.666 |
02/10/2023 | 5,6400 | 5,5600 | 5,6200 | 5,6000 | 16.240 | 91.233 |
29/09/2023 | 5,7000 | 5,4000 | 5,5000 | 5,7000 | 23.145 | 128.308 |
28/09/2023 | 5,5000 | 5,3000 | 5,5000 | 5,3000 | 115.080 | 610.959 |
27/09/2023 | 5,7800 | 5,3600 | 5,4400 | 5,4000 | 24.597 | 135.013 |
21/09/2023 | 6,1000 | 5,8000 | 6,0400 | 6,0200 | 42.373 | 252.844 |
20/09/2023 | 6,1400 | 5,9400 | 6,1000 | 6,0400 | 47.482 | 287.200 |
19/09/2023 | 6,2000 | 6,0000 | 6,1200 | 6,0000 | 54.055 | 328.481 |
18/09/2023 | 6,3000 | 6,0200 | 6,3000 | 6,1200 | 43.901 | 268.075 |
14/09/2023 | 5,9000 | 5,8400 | 5,9000 | 5,9000 | 12.580 | 73.752 |
13/09/2023 | 5,9800 | 5,8000 | 5,9800 | 5,9000 | 93.245 | 554.114 |
12/09/2023 | 6,0000 | 5,7000 | 5,9200 | 5,9600 | 26.151 | 151.931 |
11/09/2023 | 6,0000 | 5,7600 | 5,9000 | 5,8800 | 25.884 | 151.992 |
08/09/2023 | 5,9200 | 5,6600 | 5,7600 | 5,8600 | 20.346 | 117.941 |
07/09/2023 | 6,0600 | 5,7600 | 6,0600 | 5,7600 | 16.372 | 96.971 |
06/09/2023 | 6,1000 | 5,9800 | 6,1000 | 6,0600 | 10.100 | 61.318 |
05/09/2023 | 6,1000 | 5,9400 | 6,0000 | 6,0600 | 15.394 | 92.397 |
04/09/2023 | 6,2800 | 5,9600 | 6,2800 | 6,0000 | 26.289 | 160.092 |
31/08/2023 | 6,3200 | 6,0800 | 6,2400 | 6,2800 | 106.142 | 659.970 |
30/08/2023 | 6,3600 | 6,1200 | 6,1200 | 6,2400 | 109.537 | 679.882 |
29/08/2023 | 6,2000 | 6,1200 | 6,2000 | 6,1400 | 13.928 | 85.955 |
28/08/2023 | 6,2200 | 6,0600 | 6,0600 | 6,1600 | 13.791 | 84.920 |
25/08/2023 | 6,2600 | 6,0800 | 6,1600 | 6,1000 | 12.045 | 74.875 |
24/08/2023 | 6,1800 | 5,9400 | 5,9400 | 6,1600 | 10.897 | 65.608 |
22/08/2023 | 5,9800 | 5,8200 | 5,9000 | 5,9200 | 15.111 | 89.349 |
21/08/2023 | 6,0000 | 5,8400 | 5,9200 | 5,9000 | 20.515 | 120.878 |
18/08/2023 | 6,0800 | 5,8200 | 6,0600 | 5,8200 | 26.707 | 160.481 |
17/08/2023 | 6,1000 | 5,9600 | 6,1000 | 6,0800 | 10.397 | 62.930 |
16/08/2023 | 6,1200 | 6,0000 | 6,0600 | 6,1000 | 13.586 | 82.498 |
14/08/2023 | 6,3000 | 6,0600 | 6,1000 | 6,0600 | 34.456 | 214.013 |
11/08/2023 | 6,2400 | 5,9600 | 6,1600 | 6,1400 | 27.983 | 170.473 |
10/08/2023 | 6,3400 | 6,1000 | 6,1000 | 6,2200 | 67.053 | 417.896 |
09/08/2023 | 6,2200 | 6,0600 | 6,1400 | 6,1600 | 22.190 | 137.255 |
07/08/2023 | 6,2200 | 6,0000 | 6,1600 | 6,1800 | 72.530 | 443.022 |
04/08/2023 | 6,2000 | 5,8400 | 5,8400 | 6,0800 | 88.478 | 531.791 |
03/08/2023 | 5,8600 | 5,7800 | 5,8600 | 5,8400 | 11.158 | 65.133 |
02/08/2023 | 5,9800 | 5,7000 | 5,9600 | 5,8600 | 21.354 | 124.361 |
01/08/2023 | 6,1600 | 5,8200 | 6,1000 | 5,9600 | 20.449 | 123.727 |
28/07/2023 | 6,3200 | 5,8000 | 5,9800 | 6,2000 | 32.965 | 200.720 |
27/07/2023 | 6,1000 | 5,9600 | 5,9800 | 5,9800 | 168.464 | 1.011.134 |
26/07/2023 | 6,0000 | 5,9000 | 6,0000 | 5,9800 | 22.770 | 136.249 |
25/07/2023 | 6,0000 | 5,8800 | 5,8800 | 6,0000 | 39.476 | 235.858 |
24/07/2023 | 5,8800 | 5,6600 | 5,7000 | 5,8800 | 94.980 | 551.030 |
20/07/2023 | 5,7200 | 5,4800 | 5,5000 | 5,7200 | 42.202 | 233.972 |
19/07/2023 | 5,5600 | 5,4000 | 5,5000 | 5,4200 | 40.956 | 224.962 |
18/07/2023 | 5,6200 | 5,4200 | 5,4800 | 5,4800 | 56.157 | 309.678 |
17/07/2023 | 5,5000 | 5,3200 | 5,5000 | 5,4800 | 26.936 | 146.991 |
14/07/2023 | 5,5600 | 5,4200 | 5,5000 | 5,5000 | 17.921 | 98.370 |
13/07/2023 | 5,5000 | 5,3400 | 5,3400 | 5,5000 | 17.907 | 96.993 |
12/07/2023 | 5,3400 | 5,1400 | 5,2000 | 5,3400 | 17.934 | 93.527 |
11/07/2023 | 5,2000 | 5,1000 | 5,2000 | 5,1600 | 46.612 | 240.198 |
10/07/2023 | 5,2000 | 5,1000 | 5,1000 | 5,1000 | 17.596 | 90.636 |
06/07/2023 | 5,2600 | 5,0800 | 5,2000 | 5,2600 | 27.125 | 140.468 |
05/07/2023 | 5,3600 | 5,1400 | 5,3600 | 5,2600 | 36.042 | 189.129 |
04/07/2023 | 5,3600 | 5,1200 | 5,1200 | 5,3600 | 73.483 | 383.471 |
03/07/2023 | 5,2400 | 5,0800 | 5,1400 | 5,1000 | 29.471 | 152.511 |
29/06/2023 | 5,2600 | 4,9800 | 4,9900 | 5,1600 | 55.137 | 282.246 |
28/06/2023 | 5,0000 | 4,9000 | 4,9800 | 4,9600 | 15.262 | 75.871 |
27/06/2023 | 5,1000 | 4,8200 | 5,0000 | 4,9400 | 17.293 | 85.298 |
22/06/2023 | 5,1800 | 4,9000 | 5,1400 | 4,9100 | 21.177 | 106.815 |
21/06/2023 | 5,1400 | 4,9900 | 4,9900 | 5,0800 | 29.535 | 150.260 |
20/06/2023 | 5,0800 | 4,8500 | 5,0800 | 4,9900 | 26.374 | 130.841 |
19/06/2023 | 5,1000 | 5,0200 | 5,0800 | 5,0800 | 8.884 | 45.001 |
16/06/2023 | 5,1200 | 5,0600 | 5,1200 | 5,1000 | 8.914 | 45.320 |
14/06/2023 | 5,1600 | 4,9800 | 5,0000 | 4,9800 | 32.877 | 166.518 |
12/06/2023 | 5,1000 | 5,0000 | 5,0000 | 5,0600 | 16.604 | 84.185 |
09/06/2023 | 5,1400 | 5,0000 | 5,0600 | 5,1000 | 34.943 | 177.434 |
08/06/2023 | 5,1200 | 5,0400 | 5,0800 | 5,0800 | 24.288 | 123.237 |
31/05/2023 | 5,1400 | 4,9000 | 4,9000 | 5,0600 | 21.814 | 109.756 |
26/05/2023 | 4,7800 | 4,6500 | 4,7100 | 4,6700 | 35.924 | 169.210 |
24/05/2023 | 4,7800 | 4,7000 | 4,7600 | 4,7100 | 37.207 | 177.215 |
22/05/2023 | 4,9400 | 4,7300 | 4,9400 | 4,7800 | 30.207 | 145.342 |
17/05/2023 | 4,6000 | 4,4800 | 4,4800 | 4,5900 | 27.256 | 124.624 |
16/05/2023 | 4,5400 | 4,2400 | 4,3300 | 4,5000 | 262.359 | 1.141.153 |
15/05/2023 | 4,3900 | 4,2800 | 4,3600 | 4,3000 | 15.268 | 66.126 |
12/05/2023 | 4,4400 | 4,3500 | 4,4300 | 4,3900 | 8.505 | 37.576 |
10/05/2023 | 4,5400 | 4,4000 | 4,5000 | 4,4000 | 48.164 | 216.238 |
08/05/2023 | 4,3800 | 4,3000 | 4,3000 | 4,3600 | 11.960 | 52.035 |
05/05/2023 | 4,4000 | 4,3000 | 4,3000 | 4,3000 | 6.938 | 30.307 |
04/05/2023 | 4,4800 | 4,3300 | 4,4800 | 4,3300 | 19.682 | 87.182 |
02/05/2023 | 4,6800 | 4,4700 | 4,5200 | 4,5000 | 13.924 | 63.841 |
28/04/2023 | 4,6000 | 4,4200 | 4,6000 | 4,5200 | 22.254 | 100.149 |
26/04/2023 | 4,5300 | 4,4500 | 4,4500 | 4,5000 | 55.872 | 251.495 |
25/04/2023 | 4,5500 | 4,4500 | 4,4800 | 4,4500 | 37.363 | 168.421 |
24/04/2023 | 4,5500 | 4,4500 | 4,5200 | 4,4900 | 82.039 | 370.576 |
21/04/2023 | 4,5400 | 4,1900 | 4,2100 | 4,5200 | 66.498 | 292.882 |
19/04/2023 | 4,1700 | 4,0800 | 4,1600 | 4,1400 | 9.511 | 39.422 |
18/04/2023 | 4,2000 | 4,1400 | 4,1900 | 4,1600 | 14.377 | 60.138 |
13/04/2023 | 4,2200 | 4,1500 | 4,1800 | 4,2000 | 20.112 | 84.050 |
12/04/2023 | 4,2000 | 4,0500 | 4,0500 | 4,1800 | 41.344 | 171.279 |
04/04/2023 | 3,8000 | 3,7500 | 3,8000 | 3,7900 | 20.694 | 78.228 |
03/04/2023 | 3,8400 | 3,7600 | 3,8400 | 3,8000 | 9.792 | 37.185 |
31/03/2023 | 3,8000 | 3,7600 | 3,7600 | 3,8000 | 10.878 | 41.185 |
30/03/2023 | 3,8500 | 3,7600 | 3,8500 | 3,7600 | 10.784 | 41.127 |
29/03/2023 | 3,8300 | 3,7500 | 3,7500 | 3,7900 | 9.109 | 34.559 |
28/03/2023 | 3,8500 | 3,7500 | 3,8500 | 3,7500 | 3.897 | 14.737 |
27/03/2023 | 3,8500 | 3,7700 | 3,7800 | 3,8300 | 3.894 | 14.833 |
24/03/2023 | 3,8500 | 3,7500 | 3,8000 | 3,7800 | 18.414 | 70.052 |
23/03/2023 | 3,8000 | 3,7200 | 3,7200 | 3,8000 | 13.652 | 51.273 |
22/03/2023 | 3,8800 | 3,7000 | 3,8500 | 3,7000 | 16.115 | 60.552 |
21/03/2023 | 3,8500 | 3,8300 | 3,8400 | 3,8400 | 1.936 | 7.441 |
20/03/2023 | 3,9400 | 3,7600 | 3,9400 | 3,9000 | 22.640 | 88.217 |
17/03/2023 | 3,9400 | 3,7500 | 3,9400 | 3,7500 | 7.493 | 28.564 |
16/03/2023 | 3,9200 | 3,8300 | 3,9200 | 3,8500 | 10.040 | 38.897 |
15/03/2023 | 3,9200 | 3,6100 | 3,9200 | 3,7400 | 3.671 | 13.888 |
14/03/2023 | 3,8800 | 3,7800 | 3,8000 | 3,8200 | 2.750 | 10.541 |
13/03/2023 | 3,8500 | 3,6500 | 3,8500 | 3,7900 | 12.807 | 48.058 |
10/03/2023 | 3,9400 | 3,8500 | 3,9400 | 3,8500 | 3.420 | 13.265 |
09/03/2023 | 4,0100 | 3,8700 | 4,0100 | 3,8700 | 10.433 | 40.770 |
08/03/2023 | 4,1000 | 3,9000 | 4,1000 | 3,9900 | 15.745 | 62.552 |
07/03/2023 | 4,1700 | 3,9900 | 4,1700 | 4,0500 | 6.433 | 26.152 |
06/03/2023 | 4,0600 | 3,9500 | 4,0600 | 4,0000 | 14.663 | 58.698 |
03/03/2023 | 4,1600 | 4,0900 | 4,1600 | 4,1200 | 3.139 | 12.940 |
02/03/2023 | 4,1200 | 4,0100 | 4,0200 | 4,1000 | 7.640 | 31.031 |
01/03/2023 | 4,1000 | 4,0000 | 4,1000 | 4,0200 | 8.649 | 34.681 |
28/02/2023 | 4,1200 | 4,0000 | 4,1000 | 4,0000 | 10.993 | 45.024 |
24/02/2023 | 4,1100 | 4,0000 | 4,1100 | 4,0500 | 38.031 | 154.338 |
23/02/2023 | 4,0900 | 3,9000 | 4,0400 | 4,0900 | 15.796 | 62.500 |
22/02/2023 | 4,0700 | 3,9400 | 4,0000 | 3,9800 | 17.482 | 70.194 |
21/02/2023 | 4,1400 | 4,0000 | 4,1300 | 4,0000 | 57.307 | 234.586 |
20/02/2023 | 4,1700 | 4,1200 | 4,1700 | 4,1300 | 13.766 | 56.885 |
17/02/2023 | 4,1600 | 4,1000 | 4,1600 | 4,1400 | 40.199 | 165.123 |
16/02/2023 | 4,1400 | 4,1000 | 4,1400 | 4,1400 | 38.847 | 160.332 |
15/02/2023 | 4,1400 | 4,1000 | 4,1200 | 4,1000 | 18.501 | 76.095 |
14/02/2023 | 4,1600 | 4,0800 | 4,1600 | 4,1400 | 12.285 | 50.730 |
13/02/2023 | 4,2400 | 3,9900 | 4,1800 | 4,1600 | 139.719 | 575.807 |
10/02/2023 | 4,2200 | 4,0900 | 4,2200 | 4,1200 | 5.570 | 23.036 |
09/02/2023 | 4,2000 | 4,1000 | 4,1000 | 4,1700 | 17.477 | 72.908 |
08/02/2023 | 4,1400 | 4,0000 | 4,0000 | 4,1000 | 7.296 | 29.885 |
07/02/2023 | 4,1200 | 4,0100 | 4,1200 | 4,0200 | 5.880 | 23.804 |
06/02/2023 | 4,1500 | 4,0500 | 4,1000 | 4,0700 | 6.805 | 27.904 |
03/02/2023 | 4,1200 | 4,0900 | 4,1200 | 4,0900 | 3.285 | 13.513 |
02/02/2023 | 4,1600 | 4,0800 | 4,1400 | 4,1200 | 4.128 | 17.056 |
01/02/2023 | 4,1500 | 4,0300 | 4,1200 | 4,1000 | 6.550 | 26.870 |
31/01/2023 | 4,1600 | 3,9500 | 3,9700 | 4,1500 | 61.174 | 250.740 |
30/01/2023 | 4,0500 | 3,8500 | 3,8500 | 3,9300 | 93.678 | 367.095 |
27/01/2023 | 3,9500 | 3,8300 | 3,9000 | 3,8600 | 13.010 | 50.293 |
26/01/2023 | 3,9000 | 3,8000 | 3,8200 | 3,8900 | 5.236 | 20.048 |
25/01/2023 | 3,8700 | 3,7800 | 3,8000 | 3,8000 | 6.102 | 23.297 |
24/01/2023 | 3,9000 | 3,7600 | 3,8300 | 3,7800 | 9.046 | 34.534 |
23/01/2023 | 3,9200 | 3,8100 | 3,9200 | 3,8300 | 12.874 | 49.517 |
20/01/2023 | 3,9100 | 3,8100 | 3,8100 | 3,8900 | 3.807 | 14.793 |
19/01/2023 | 3,8800 | 3,7800 | 3,8800 | 3,8000 | 2.330 | 8.962 |
18/01/2023 | 3,9200 | 3,8200 | 3,9200 | 3,8800 | 5.893 | 22.838 |
17/01/2023 | 3,8900 | 3,8000 | 3,8700 | 3,8900 | 6.492 | 24.930 |
16/01/2023 | 3,9600 | 3,7900 | 3,9300 | 3,8900 | 16.475 | 63.448 |
13/01/2023 | 3,9300 | 3,8800 | 3,9300 | 3,9100 | 4.805 | 18.811 |
12/01/2023 | 3,9800 | 3,8800 | 3,9800 | 3,9000 | 4.689 | 18.352 |
11/01/2023 | 3,9700 | 3,9000 | 3,9700 | 3,9000 | 3.162 | 12.437 |
10/01/2023 | 3,9500 | 3,9100 | 3,9200 | 3,9200 | 3.621 | 14.207 |
09/01/2023 | 3,9400 | 3,8700 | 3,9000 | 3,9200 | 5.629 | 21.983 |
05/01/2023 | 3,8900 | 3,8200 | 3,8700 | 3,8600 | 1.720 | 6.636 |
04/01/2023 | 3,9000 | 3,8500 | 3,8500 | 3,9000 | 8.493 | 32.981 |
03/01/2023 | 3,8600 | 3,7700 | 3,7700 | 3,8500 | 6.622 | 25.387 |
02/01/2023 | 3,8700 | 3,7600 | 3,8700 | 3,7700 | 3.405 | 13.000 |
30/12/2022 | 3,8100 | 3,7500 | 3,8000 | 3,8100 | 1.150 | 4.349 |
29/12/2022 | 3,8300 | 3,7400 | 3,8300 | 3,8000 | 2.370 | 8.993 |
28/12/2022 | 3,8700 | 3,7200 | 3,8700 | 3,8100 | 1.480 | 5.622 |
27/12/2022 | 3,8500 | 3,8000 | 3,8000 | 3,8400 | 905 | 3.453 |
23/12/2022 | 3,8800 | 3,8000 | 3,8800 | 3,8500 | 886 | 3.393 |
22/12/2022 | 3,8100 | 3,7800 | 3,8100 | 3,8000 | 1.425 | 5.419 |
21/12/2022 | 3,8000 | 3,7000 | 3,8000 | 3,7600 | 5.728 | 21.372 |
20/12/2022 | 3,8900 | 3,7100 | 3,8900 | 3,7600 | 3.826 | 14.445 |
19/12/2022 | 3,9700 | 3,8000 | 3,9700 | 3,8700 | 1.785 | 6.842 |
16/12/2022 | 3,9400 | 3,8000 | 3,8300 | 3,9000 | 17.113 | 66.075 |
15/12/2022 | 3,8900 | 3,8000 | 3,8700 | 3,8400 | 3.980 | 15.290 |
14/12/2022 | 3,9200 | 3,8400 | 3,9200 | 3,8800 | 730 | 2.831 |
13/12/2022 | 3,9000 | 3,8000 | 3,8800 | 3,8700 | 1.639 | 6.289 |
12/12/2022 | 3,9200 | 3,8500 | 3,9200 | 3,8700 | 53.051 | 211.792 |
09/12/2022 | 3,8900 | 3,8000 | 3,8000 | 3,8800 | 790 | 3.065 |
08/12/2022 | 4,0000 | 3,8000 | 4,0000 | 3,8400 | 11.165 | 42.813 |
07/12/2022 | 4,0500 | 3,9200 | 4,0500 | 3,9300 | 1.555 | 6.205 |
06/12/2022 | 4,1200 | 3,9900 | 4,1200 | 4,0000 | 7.095 | 28.470 |
05/12/2022 | 4,5900 | 3,8500 | 3,8500 | 4,0000 | 18.781 | 76.180 |
02/12/2022 | 4,0000 | 3,8500 | 3,9600 | 3,9500 | 42.947 | 170.982 |
01/12/2022 | 3,9700 | 3,8900 | 3,9300 | 3,9400 | 11.035 | 43.322 |
30/11/2022 | 3,9000 | 3,7900 | 3,8600 | 3,8200 | 5.843 | 22.346 |
29/11/2022 | 3,8500 | 3,7000 | 3,8500 | 3,7400 | 6.476 | 24.446 |
28/11/2022 | 3,8500 | 3,7000 | 3,8500 | 3,7900 | 5.488 | 20.543 |
25/11/2022 | 3,9000 | 3,8200 | 3,8300 | 3,8600 | 1.775 | 6.852 |
24/11/2022 | 3,9700 | 3,8300 | 3,9700 | 3,8300 | 1.976 | 7.735 |
23/11/2022 | 3,9100 | 3,7600 | 3,7600 | 3,9100 | 5.838 | 22.532 |
22/11/2022 | 3,9400 | 3,7500 | 3,9100 | 3,7500 | 8.354 | 31.711 |
21/11/2022 | 3,9800 | 3,8700 | 3,9800 | 3,8700 | 1.683 | 6.549 |
18/11/2022 | 3,9800 | 3,8700 | 3,9800 | 3,9500 | 1.576 | 6.195 |
17/11/2022 | 3,9500 | 3,8600 | 3,8900 | 3,9500 | 27.939 | 108.264 |
16/11/2022 | 4,0000 | 3,8400 | 4,0000 | 3,8400 | 50.409 | 199.788 |
15/11/2022 | 4,0000 | 3,9400 | 4,0000 | 3,9900 | 6.680 | 26.554 |
14/11/2022 | 4,0100 | 3,9100 | 3,9100 | 4,0000 | 5.160 | 20.587 |
11/11/2022 | 3,9200 | 3,7000 | 3,7800 | 3,9200 | 8.436 | 32.451 |
10/11/2022 | 3,7400 | 3,6600 | 3,7000 | 3,7200 | 10.990 | 40.723 |
09/11/2022 | 3,7000 | 3,5300 | 3,6000 | 3,7000 | 7.317 | 26.667 |
08/11/2022 | 3,6300 | 3,5700 | 3,5900 | 3,6300 | 3.851 | 13.805 |
07/11/2022 | 3,5600 | 3,4400 | 3,4600 | 3,5400 | 15.098 | 52.836 |
04/11/2022 | 3,6000 | 3,4300 | 3,6000 | 3,4400 | 362.368 | 1.296.146 |
03/11/2022 | 3,6600 | 3,5800 | 3,6400 | 3,5800 | 1.200 | 4.322 |
02/11/2022 | 3,7300 | 3,6000 | 3,6000 | 3,7000 | 7.144 | 26.368 |
01/11/2022 | 3,6200 | 3,5800 | 3,6000 | 3,5900 | 1.702 | 6.122 |
31/10/2022 | 3,6100 | 3,5600 | 3,6000 | 3,5800 | 365.597 | 1.309.031 |
27/10/2022 | 3,6000 | 3,5500 | 3,6000 | 3,5900 | 1.078 | 3.864 |
26/10/2022 | 3,6000 | 3,5600 | 3,6000 | 3,5800 | 941 | 3.379 |
25/10/2022 | 3,6000 | 3,5400 | 3,6000 | 3,5500 | 739 | 2.647 |
24/10/2022 | 3,6400 | 3,5700 | 3,6000 | 3,6000 | 4.714 | 16.949 |
21/10/2022 | 3,7000 | 3,5500 | 3,6500 | 3,6000 | 43.361 | 158.677 |
20/10/2022 | 3,6800 | 3,4500 | 3,4500 | 3,6000 | 15.627 | 55.965 |
19/10/2022 | 3,4000 | 3,3100 | 3,3500 | 3,4000 | 25.834 | 87.492 |
18/10/2022 | 3,4000 | 3,2800 | 3,4000 | 3,3300 | 7.765 | 25.745 |
17/10/2022 | 3,4800 | 3,3800 | 3,4400 | 3,3800 | 3.431 | 11.732 |
14/10/2022 | 3,4800 | 3,4200 | 3,4800 | 3,4500 | 3.905 | 13.455 |
13/10/2022 | 3,4200 | 3,3000 | 3,3400 | 3,4200 | 8.868 | 29.680 |
12/10/2022 | 3,3800 | 3,2600 | 3,3700 | 3,3400 | 3.407 | 11.264 |
11/10/2022 | 3,3800 | 3,2400 | 3,3800 | 3,3000 | 8.131 | 26.866 |
10/10/2022 | 3,4000 | 3,3200 | 3,4000 | 3,3800 | 3.743 | 12.642 |
07/10/2022 | 3,4000 | 3,3200 | 3,3600 | 3,4000 | 17.189 | 58.154 |
06/10/2022 | 3,4000 | 3,2900 | 3,3800 | 3,3000 | 8.663 | 28.829 |
05/10/2022 | 3,4400 | 3,3800 | 3,4200 | 3,4100 | 1.519 | 5.175 |
04/10/2022 | 3,4000 | 3,3400 | 3,3600 | 3,4000 | 6.085 | 20.459 |
03/10/2022 | 3,4900 | 3,3400 | 3,4600 | 3,3400 | 6.297 | 21.211 |
30/09/2022 | 3,4200 | 3,3600 | 3,4200 | 3,4000 | 1.545 | 5.235 |
29/09/2022 | 3,4500 | 3,4000 | 3,4400 | 3,4200 | 2.158 | 7.385 |
28/09/2022 | 3,5100 | 3,4500 | 3,5000 | 3,4500 | 9.022 | 31.340 |
27/09/2022 | 3,5000 | 3,3800 | 3,5000 | 3,4500 | 2.357 | 8.142 |
26/09/2022 | 3,5000 | 3,4400 | 3,4800 | 3,5000 | 2.475 | 8.585 |
23/09/2022 | 3,6000 | 3,5200 | 3,6000 | 3,5200 | 5.861 | 20.815 |
22/09/2022 | 3,6600 | 3,6000 | 3,6600 | 3,6000 | 2.490 | 9.018 |
21/09/2022 | 3,7300 | 3,5000 | 3,5000 | 3,6700 | 2.634 | 9.570 |
20/09/2022 | 3,7600 | 3,6600 | 3,7000 | 3,6800 | 26.205 | 98.099 |
19/09/2022 | 3,7800 | 3,6000 | 3,7700 | 3,7000 | 46.552 | 175.216 |
16/09/2022 | 3,8500 | 3,7500 | 3,8500 | 3,7800 | 13.712 | 52.174 |
15/09/2022 | 3,9000 | 3,8200 | 3,9000 | 3,8300 | 3.533 | 13.516 |
14/09/2022 | 3,8600 | 3,8200 | 3,8400 | 3,8300 | 5.096 | 19.507 |
13/09/2022 | 3,9000 | 3,8400 | 3,9000 | 3,8600 | 1.822 | 7.079 |
12/09/2022 | 3,9300 | 3,8300 | 3,9000 | 3,9000 | 488 | 1.904 |
09/09/2022 | 3,8800 | 3,8000 | 3,8000 | 3,8500 | 1.450 | 5.569 |
08/09/2022 | 3,9200 | 3,7500 | 3,9000 | 3,7600 | 21.594 | 81.999 |
07/09/2022 | 3,9000 | 3,8100 | 3,9000 | 3,8500 | 6.010 | 23.067 |
06/09/2022 | 3,9800 | 3,9000 | 3,9800 | 3,9400 | 1.050 | 4.139 |
05/09/2022 | 3,9000 | 3,8500 | 3,9000 | 3,8900 | 3.500 | 13.542 |
02/09/2022 | 4,0000 | 3,9200 | 4,0000 | 3,9500 | 1.030 | 4.063 |
01/09/2022 | 4,0000 | 3,9000 | 4,0000 | 3,9400 | 1.031 | 4.077 |
31/08/2022 | 4,0200 | 4,0000 | 4,0000 | 4,0000 | 800 | 3.200 |
30/08/2022 | 4,0200 | 3,9400 | 4,0000 | 3,9400 | 3.102 | 12.356 |
29/08/2022 | 3,9900 | 3,9200 | 3,9400 | 3,9400 | 43.760 | 172.495 |
26/08/2022 | 4,0400 | 3,9700 | 4,0400 | 4,0200 | 2.450 | 9.847 |
25/08/2022 | 4,0100 | 3,8500 | 3,8500 | 3,9900 | 4.667 | 18.468 |
24/08/2022 | 3,9900 | 3,7500 | 3,8400 | 3,9000 | 7.103 | 27.143 |
23/08/2022 | 3,8900 | 3,8400 | 3,8900 | 3,8400 | 2.305 | 8.905 |
22/08/2022 | 4,0100 | 3,8900 | 3,9400 | 3,9200 | 1.295 | 5.078 |
19/08/2022 | 4,1000 | 3,9500 | 4,1000 | 3,9800 | 6.333 | 25.264 |
18/08/2022 | 4,0900 | 4,0600 | 4,0600 | 4,0900 | 3.375 | 13.779 |
17/08/2022 | 4,1000 | 4,0400 | 4,1000 | 4,0400 | 2.400 | 9.739 |
16/08/2022 | 4,1200 | 4,0700 | 4,1000 | 4,1000 | 23.839 | 97.737 |
12/08/2022 | 4,1200 | 4,0600 | 4,1100 | 4,0600 | 5.980 | 24.555 |
11/08/2022 | 4,1100 | 4,0400 | 4,0800 | 4,1100 | 2.970 | 12.105 |
10/08/2022 | 4,1000 | 3,9400 | 3,9800 | 4,0800 | 1.847 | 7.380 |
09/08/2022 | 3,9500 | 3,8900 | 3,9500 | 3,9200 | 4.073 | 15.913 |
08/08/2022 | 3,9800 | 3,8800 | 3,9800 | 3,9500 | 2.916 | 11.507 |
05/08/2022 | 3,9400 | 3,8700 | 3,9000 | 3,9000 | 3.333 | 12.989 |
04/08/2022 | 3,9700 | 3,8900 | 3,9700 | 3,8900 | 2.822 | 11.035 |
03/08/2022 | 3,9400 | 3,9000 | 3,9200 | 3,9000 | 5.207 | 20.328 |
02/08/2022 | 3,8500 | 3,7000 | 3,8000 | 3,7400 | 4.943 | 18.496 |
01/08/2022 | 3,8400 | 3,7500 | 3,7500 | 3,7500 | 5.352 | 20.366 |
29/07/2022 | 3,8200 | 3,7700 | 3,7900 | 3,8000 | 9.786 | 37.133 |
28/07/2022 | 3,8000 | 3,7000 | 3,8000 | 3,7900 | 12.600 | 47.418 |
27/07/2022 | 3,7800 | 3,6700 | 3,7100 | 3,7600 | 11.980 | 44.327 |
26/07/2022 | 3,7700 | 3,7100 | 3,7700 | 3,7200 | 6.202 | 23.168 |
25/07/2022 | 3,9000 | 3,8000 | 3,8000 | 3,8000 | 849 | 3.253 |
22/07/2022 | 3,8500 | 3,7600 | 3,7600 | 3,8300 | 2.941 | 11.211 |
21/07/2022 | 3,8200 | 3,7900 | 3,7900 | 3,8000 | 4.200 | 15.956 |
20/07/2022 | 3,8100 | 3,7700 | 3,8000 | 3,7900 | 2.447 | 9.284 |
19/07/2022 | 3,8800 | 3,7500 | 3,8800 | 3,8200 | 5.761 | 21.766 |
18/07/2022 | 3,8800 | 3,8500 | 3,8800 | 3,8800 | 700 | 2.713 |
15/07/2022 | 3,9000 | 3,8600 | 3,9000 | 3,8900 | 1.320 | 5.129 |
14/07/2022 | 3,9200 | 3,7900 | 3,8400 | 3,7900 | 13.081 | 49.802 |
13/07/2022 | 3,9200 | 3,8400 | 3,9200 | 3,8700 | 4.591 | 17.773 |
12/07/2022 | 3,8500 | 3,8000 | 3,8000 | 3,8400 | 13.563 | 52.017 |
11/07/2022 | 3,8800 | 3,8000 | 3,8500 | 3,8200 | 14.104 | 53.897 |
08/07/2022 | 3,8400 | 3,7900 | 3,8000 | 3,8000 | 4.788 | 18.238 |
07/07/2022 | 3,7700 | 3,7200 | 3,7600 | 3,7600 | 3.823 | 14.343 |
06/07/2022 | 3,8600 | 3,7000 | 3,7700 | 3,7000 | 1.723 | 6.484 |
05/07/2022 | 3,8200 | 3,6500 | 3,7700 | 3,6600 | 8.010 | 29.703 |
04/07/2022 | 3,9800 | 3,7700 | 3,9800 | 3,7700 | 3.306 | 12.570 |
01/07/2022 | 3,9800 | 3,8400 | 3,9500 | 3,9500 | 1.292 | 5.058 |
30/06/2022 | 3,9700 | 3,6900 | 3,8800 | 3,9700 | 24.055 | 90.984 |
29/06/2022 | 3,9400 | 3,7600 | 3,8400 | 3,9200 | 6.789 | 26.201 |
28/06/2022 | 4,0000 | 3,8400 | 4,0000 | 3,9600 | 3.687 | 14.226 |
27/06/2022 | 4,0200 | 3,8600 | 4,0200 | 4,0000 | 21.394 | 83.960 |
24/06/2022 | 4,0200 | 3,9000 | 3,9200 | 4,0000 | 8.714 | 34.487 |
23/06/2022 | 3,9500 | 3,8900 | 3,9500 | 3,9100 | 11.935 | 46.748 |
22/06/2022 | 3,9000 | 3,8000 | 3,9000 | 3,8700 | 10.320 | 39.638 |
21/06/2022 | 3,9700 | 3,7000 | 3,7000 | 3,9000 | 37.814 | 145.831 |
20/06/2022 | 3,6800 | 3,4800 | 3,4800 | 3,6700 | 44.567 | 159.683 |
17/06/2022 | 3,4700 | 3,3600 | 3,4000 | 3,4400 | 20.427 | 69.630 |
16/06/2022 | 3,6900 | 3,1400 | 3,6900 | 3,3500 | 69.808 | 232.246 |
15/06/2022 | 3,7900 | 3,6000 | 3,7000 | 3,6800 | 16.129 | 59.326 |
14/06/2022 | 3,9900 | 3,5700 | 3,8800 | 3,7000 | 51.079 | 190.166 |
10/06/2022 | 4,1500 | 3,8900 | 4,1200 | 4,0500 | 74.662 | 301.171 |
09/06/2022 | 4,4300 | 4,1700 | 4,3900 | 4,1900 | 10.250 | 43.575 |
08/06/2022 | 4,4800 | 4,3600 | 4,4800 | 4,3900 | 6.216 | 27.351 |
07/06/2022 | 4,5600 | 4,4600 | 4,5500 | 4,4800 | 2.968 | 13.305 |
06/06/2022 | 4,6800 | 4,4500 | 4,6000 | 4,5400 | 49.901 | 224.992 |
03/06/2022 | 4,6900 | 4,5500 | 4,6000 | 4,5500 | 9.624 | 44.227 |
02/06/2022 | 4,6000 | 4,5000 | 4,6000 | 4,5300 | 4.892 | 22.182 |
01/06/2022 | 4,6200 | 4,5600 | 4,6200 | 4,5600 | 5.150 | 23.617 |
31/05/2022 | 4,6000 | 4,5600 | 4,5600 | 4,6000 | 7.815 | 35.900 |
30/05/2022 | 4,7000 | 4,5500 | 4,6900 | 4,5700 | 2.520 | 11.671 |
27/05/2022 | 4,7500 | 4,6000 | 4,7000 | 4,6700 | 3.791 | 17.732 |
26/05/2022 | 4,7000 | 4,5800 | 4,7000 | 4,6800 | 11.728 | 54.637 |
25/05/2022 | 4,6900 | 4,5500 | 4,6500 | 4,5600 | 5.602 | 25.744 |
24/05/2022 | 4,7000 | 4,5900 | 4,7000 | 4,5900 | 2.145 | 9.989 |
23/05/2022 | 4,7900 | 4,6200 | 4,7100 | 4,6200 | 2.009 | 9.507 |
20/05/2022 | 4,8300 | 4,7700 | 4,8300 | 4,7700 | 1.757 | 8.422 |
19/05/2022 | 4,9500 | 4,6000 | 4,8700 | 4,9000 | 6.408 | 30.534 |
18/05/2022 | 5,0800 | 4,8600 | 5,0800 | 4,8600 | 1.794 | 8.753 |
17/05/2022 | 5,0000 | 4,9200 | 5,0000 | 4,9800 | 4.529 | 22.423 |
16/05/2022 | 5,0000 | 4,8400 | 4,9800 | 4,9700 | 4.735 | 23.136 |
13/05/2022 | 4,8600 | 4,6600 | 4,8600 | 4,8000 | 5.694 | 27.025 |
12/05/2022 | 4,8200 | 4,6600 | 4,8000 | 4,8000 | 5.608 | 26.604 |
11/05/2022 | 5,0800 | 4,8000 | 5,0400 | 4,8600 | 3.698 | 17.916 |
10/05/2022 | 4,9000 | 4,5000 | 4,7700 | 4,8000 | 31.672 | 148.254 |
09/05/2022 | 4,8700 | 4,7200 | 4,7800 | 4,7700 | 4.252 | 20.278 |
06/05/2022 | 4,8100 | 4,6800 | 4,7400 | 4,7800 | 8.602 | 40.886 |
05/05/2022 | 5,1400 | 4,7100 | 5,1400 | 4,8000 | 9.581 | 47.786 |
04/05/2022 | 5,2400 | 4,9900 | 5,2400 | 4,9900 | 1.132 | 5.719 |
03/05/2022 | 5,2800 | 4,9500 | 5,2800 | 5,1000 | 7.137 | 36.076 |
29/04/2022 | 5,4600 | 5,2000 | 5,4600 | 5,2800 | 2.448 | 13.023 |
28/04/2022 | 5,4400 | 5,3000 | 5,4400 | 5,3200 | 1.013 | 5.437 |
27/04/2022 | 5,4200 | 5,2000 | 5,3000 | 5,2800 | 4.919 | 26.035 |
26/04/2022 | 5,5000 | 5,3600 | 5,4400 | 5,4600 | 10.420 | 56.741 |
21/04/2022 | 5,5400 | 5,4400 | 5,5400 | 5,4600 | 4.244 | 23.379 |
20/04/2022 | 5,6600 | 5,4400 | 5,5800 | 5,5200 | 9.791 | 53.954 |
19/04/2022 | 5,6200 | 5,4000 | 5,4600 | 5,5800 | 22.708 | 125.445 |
14/04/2022 | 5,5400 | 5,4400 | 5,5400 | 5,4600 | 3.614 | 19.829 |
13/04/2022 | 5,5200 | 5,4400 | 5,5000 | 5,5000 | 4.595 | 25.274 |
12/04/2022 | 5,5200 | 5,4600 | 5,5200 | 5,5000 | 4.539 | 24.950 |
11/04/2022 | 5,6200 | 5,4800 | 5,6200 | 5,5000 | 5.859 | 32.464 |
08/04/2022 | 5,7000 | 5,5600 | 5,6400 | 5,6200 | 7.390 | 41.400 |
07/04/2022 | 5,6200 | 5,4400 | 5,6000 | 5,6200 | 21.058 | 116.074 |
06/04/2022 | 5,6800 | 5,5000 | 5,6800 | 5,5400 | 30.165 | 168.482 |
05/04/2022 | 5,6400 | 5,4600 | 5,5000 | 5,5000 | 22.211 | 122.529 |
04/04/2022 | 5,5600 | 5,4800 | 5,5400 | 5,4800 | 4.900 | 26.928 |
01/04/2022 | 5,7200 | 5,3000 | 5,4000 | 5,5400 | 34.683 | 189.390 |
31/03/2022 | 5,4000 | 5,1600 | 5,2000 | 5,4000 | 43.589 | 231.634 |
30/03/2022 | 5,1600 | 4,9100 | 4,9300 | 5,1400 | 15.235 | 77.618 |
29/03/2022 | 5,0400 | 4,9600 | 5,0000 | 4,9800 | 3.756 | 18.746 |
28/03/2022 | 5,1400 | 4,9300 | 5,0800 | 5,0000 | 11.428 | 57.318 |
24/03/2022 | 5,1600 | 4,9200 | 4,9200 | 5,0000 | 3.900 | 19.460 |
23/03/2022 | 5,0600 | 4,9100 | 4,9800 | 4,9800 | 19.771 | 97.578 |
22/03/2022 | 5,0400 | 4,9100 | 4,9900 | 4,9800 | 2.561 | 12.776 |
21/03/2022 | 5,1200 | 4,9000 | 5,1200 | 4,9900 | 7.702 | 38.416 |
18/03/2022 | 5,0800 | 4,8800 | 4,8800 | 4,9900 | 627 | 3.126 |
17/03/2022 | 5,1000 | 4,8800 | 5,0800 | 4,8800 | 60.766 | 303.664 |
16/03/2022 | 5,0000 | 4,8700 | 4,9600 | 4,9900 | 5.793 | 28.734 |
15/03/2022 | 4,9800 | 4,6100 | 4,6100 | 4,8300 | 21.006 | 100.904 |
14/03/2022 | 4,9400 | 4,7900 | 4,8900 | 4,8200 | 6.615 | 32.056 |
11/03/2022 | 4,8000 | 4,5500 | 4,5600 | 4,8000 | 8.335 | 38.752 |
10/03/2022 | 4,5800 | 4,4400 | 4,5000 | 4,5600 | 8.691 | 39.063 |
09/03/2022 | 4,7200 | 4,5500 | 4,7200 | 4,5500 | 13.618 | 62.442 |
08/03/2022 | 4,6400 | 4,4200 | 4,4900 | 4,5500 | 14.481 | 65.428 |
04/03/2022 | 4,7300 | 4,5100 | 4,7300 | 4,6600 | 8.180 | 37.590 |
03/03/2022 | 4,9000 | 4,8000 | 4,9000 | 4,8500 | 4.013 | 19.587 |
02/03/2022 | 5,0000 | 4,7500 | 4,8000 | 4,7500 | 36.322 | 175.232 |
01/03/2022 | 4,9000 | 4,7500 | 4,8000 | 4,7500 | 8.663 | 41.552 |
28/02/2022 | 4,9200 | 4,7800 | 4,8000 | 4,8000 | 8.134 | 39.279 |
25/02/2022 | 5,0800 | 4,8400 | 4,8400 | 5,0600 | 15.611 | 77.745 |
24/02/2022 | 5,0600 | 4,7600 | 4,8800 | 4,7800 | 57.889 | 283.534 |
23/02/2022 | 5,3200 | 5,0800 | 5,2800 | 5,0800 | 24.190 | 125.206 |
22/02/2022 | 5,3000 | 5,1000 | 5,1600 | 5,2000 | 27.146 | 141.294 |
21/02/2022 | 5,3600 | 5,2200 | 5,3400 | 5,2400 | 4.637 | 24.563 |
18/02/2022 | 5,3400 | 5,1800 | 5,3000 | 5,2000 | 13.445 | 70.763 |
17/02/2022 | 5,3000 | 5,1600 | 5,2600 | 5,3000 | 13.463 | 70.516 |
16/02/2022 | 5,4000 | 5,1400 | 5,2000 | 5,1400 | 13.794 | 72.145 |
15/02/2022 | 5,3000 | 5,1200 | 5,1200 | 5,1200 | 14.886 | 77.348 |
14/02/2022 | 5,3000 | 5,0000 | 5,3000 | 5,1200 | 18.590 | 96.754 |
11/02/2022 | 5,3600 | 5,2800 | 5,2800 | 5,3000 | 8.296 | 44.077 |
10/02/2022 | 5,4400 | 5,2600 | 5,2800 | 5,2600 | 6.067 | 32.239 |
09/02/2022 | 5,4600 | 5,2400 | 5,2400 | 5,2800 | 8.706 | 46.459 |
08/02/2022 | 5,4000 | 5,2400 | 5,3200 | 5,3800 | 25.543 | 135.645 |
07/02/2022 | 5,6000 | 5,3400 | 5,6000 | 5,4000 | 9.993 | 54.072 |
04/02/2022 | 5,7000 | 5,5200 | 5,7000 | 5,6000 | 2.576 | 14.464 |
03/02/2022 | 5,7400 | 5,6600 | 5,6600 | 5,7000 | 3.368 | 19.138 |
02/02/2022 | 5,7800 | 5,7200 | 5,7600 | 5,7200 | 6.623 | 38.006 |
01/02/2022 | 5,7400 | 5,6800 | 5,7200 | 5,7000 | 5.077 | 28.961 |
31/01/2022 | 5,6600 | 5,5000 | 5,5000 | 5,6200 | 4.944 | 27.736 |
28/01/2022 | 5,6800 | 5,4600 | 5,5200 | 5,5200 | 12.503 | 69.654 |
27/01/2022 | 5,5200 | 5,4400 | 5,4800 | 5,5200 | 3.366 | 18.463 |
26/01/2022 | 5,6000 | 5,3800 | 5,4000 | 5,4000 | 9.697 | 52.572 |
25/01/2022 | 5,4000 | 5,2800 | 5,2800 | 5,4000 | 3.984 | 21.263 |
24/01/2022 | 5,8400 | 5,2400 | 5,8400 | 5,2400 | 12.586 | 66.634 |
21/01/2022 | 5,5400 | 5,3200 | 5,5000 | 5,4200 | 17.237 | 93.102 |
20/01/2022 | 5,5800 | 5,3000 | 5,4400 | 5,5000 | 13.408 | 73.066 |
19/01/2022 | 5,5200 | 5,2600 | 5,3600 | 5,4000 | 21.641 | 116.770 |
18/01/2022 | 5,7600 | 5,4600 | 5,7600 | 5,4800 | 26.652 | 148.706 |
17/01/2022 | 6,0000 | 5,7600 | 6,0000 | 5,7600 | 10.503 | 61.097 |
14/01/2022 | 5,9800 | 5,8800 | 5,9200 | 5,8800 | 26.259 | 155.786 |
13/01/2022 | 6,0400 | 5,9000 | 5,9000 | 5,9200 | 17.176 | 102.280 |
12/01/2022 | 6,0200 | 5,8600 | 5,9000 | 5,9600 | 8.845 | 52.327 |
11/01/2022 | 5,9400 | 5,8400 | 5,9200 | 5,9000 | 10.866 | 64.048 |
10/01/2022 | 5,9200 | 5,7800 | 5,7800 | 5,9000 | 73.531 | 433.218 |
07/01/2022 | 5,9400 | 5,7000 | 5,7000 | 5,9000 | 32.172 | 189.082 |
05/01/2022 | 5,7400 | 5,6000 | 5,6000 | 5,7000 | 16.301 | 93.151 |
04/01/2022 | 5,6400 | 5,5400 | 5,5400 | 5,6000 | 10.511 | 58.752 |
03/01/2022 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 12.608 | 69.640 |
31/12/2021 | 5,5000 | 5,4000 | 5,5000 | 5,5000 | 4.114 | 22.341 |
30/12/2021 | 5,5000 | 5,3000 | 5,3000 | 5,5000 | 8.053 | 43.543 |
29/12/2021 | 5,3400 | 5,1600 | 5,1600 | 5,3400 | 13.505 | 70.511 |
28/12/2021 | 5,2000 | 5,1400 | 5,2000 | 5,2000 | 8.285 | 42.819 |
27/12/2021 | 5,2400 | 5,2000 | 5,2400 | 5,2200 | 820 | 4.283 |
23/12/2021 | 5,2400 | 5,1400 | 5,2000 | 5,2400 | 4.643 | 24.193 |
22/12/2021 | 5,2200 | 5,1400 | 5,1400 | 5,2000 | 2.627 | 13.592 |
21/12/2021 | 5,2800 | 5,1200 | 5,2000 | 5,2000 | 292.750 | 1.495.834 |
20/12/2021 | 5,2200 | 5,0000 | 5,0000 | 5,2200 | 47.752 | 246.531 |
17/12/2021 | 5,2000 | 5,1200 | 5,2000 | 5,1800 | 39.859 | 206.090 |
16/12/2021 | 5,2400 | 5,1400 | 5,1600 | 5,2000 | 731.872 | 3.735.613 |
15/12/2021 | 5,3200 | 5,1000 | 5,1800 | 5,1800 | 99.009 | 519.741 |
14/12/2021 | 5,2400 | 4,9500 | 5,1800 | 5,2000 | 66.144 | 337.277 |
13/12/2021 | 5,3600 | 5,1400 | 5,3600 | 5,2600 | 41.082 | 213.953 |
10/12/2021 | 5,5000 | 5,3600 | 5,5000 | 5,3600 | 17.866 | 96.665 |
09/12/2021 | 5,5200 | 5,3800 | 5,4800 | 5,5200 | 10.670 | 58.439 |
08/12/2021 | 5,5200 | 5,4400 | 5,5000 | 5,5000 | 20.017 | 109.950 |
07/12/2021 | 5,5400 | 5,3200 | 5,4000 | 5,5400 | 48.299 | 263.447 |
06/12/2021 | 5,5800 | 5,3000 | 5,4000 | 5,4400 | 98.417 | 537.414 |
03/12/2021 | 5,4600 | 5,3600 | 5,4400 | 5,4600 | 43.229 | 233.537 |
02/12/2021 | 5,4400 | 5,2400 | 5,3000 | 5,4400 | 13.230 | 70.761 |
01/12/2021 | 5,3800 | 5,0800 | 5,3000 | 5,3800 | 30.724 | 161.976 |
30/11/2021 | 5,3600 | 5,1000 | 5,1400 | 5,3000 | 11.301 | 58.509 |
29/11/2021 | 5,2800 | 4,9900 | 5,1400 | 5,2800 | 46.905 | 238.886 |
26/11/2021 | 5,2000 | 4,8800 | 4,8800 | 5,1400 | 42.154 | 209.734 |
25/11/2021 | 5,2400 | 5,0800 | 5,1400 | 5,2000 | 17.436 | 89.224 |
24/11/2021 | 5,2400 | 5,0600 | 5,1800 | 5,1400 | 12.230 | 62.503 |
23/11/2021 | 5,2200 | 5,1000 | 5,2000 | 5,1800 | 8.970 | 46.426 |
22/11/2021 | 5,2800 | 5,1200 | 5,2800 | 5,2800 | 15.616 | 82.070 |
19/11/2021 | 5,3000 | 5,2600 | 5,2800 | 5,2800 | 33.072 | 174.723 |
18/11/2021 | 5,3400 | 5,2800 | 5,3400 | 5,3400 | 10.765 | 57.051 |
17/11/2021 | 5,4400 | 5,2800 | 5,4400 | 5,3400 | 14.315 | 76.313 |
16/11/2021 | 5,4000 | 5,3000 | 5,3000 | 5,4000 | 3.818 | 20.371 |
15/11/2021 | 5,4000 | 5,2600 | 5,2800 | 5,3200 | 5.083 | 26.996 |
12/11/2021 | 5,4400 | 5,2800 | 5,4400 | 5,2800 | 7.757 | 41.336 |
11/11/2021 | 5,5000 | 5,3400 | 5,4800 | 5,4600 | 18.717 | 101.686 |
10/11/2021 | 5,5200 | 5,3400 | 5,4800 | 5,4600 | 18.620 | 101.555 |
09/11/2021 | 5,5400 | 5,4200 | 5,4800 | 5,4800 | 13.325 | 72.975 |
08/11/2021 | 5,5800 | 5,2800 | 5,4000 | 5,4800 | 97.275 | 526.317 |
05/11/2021 | 5,4800 | 5,3400 | 5,3600 | 5,3800 | 2.624 | 14.269 |
04/11/2021 | 5,3800 | 5,2600 | 5,3000 | 5,3800 | 74.832 | 396.560 |
03/11/2021 | 5,4800 | 5,3000 | 5,3800 | 5,3000 | 7.630 | 41.019 |
02/11/2021 | 5,4000 | 5,2000 | 5,2000 | 5,3800 | 15.004 | 79.685 |
01/11/2021 | 5,2400 | 5,1000 | 5,2400 | 5,2200 | 10.174 | 52.714 |
29/10/2021 | 5,3800 | 5,0000 | 5,3000 | 5,1600 | 46.941 | 239.906 |
27/10/2021 | 5,3800 | 5,2200 | 5,2400 | 5,3000 | 55.660 | 295.008 |
26/10/2021 | 5,2400 | 5,1200 | 5,1400 | 5,2200 | 101.862 | 529.953 |
25/10/2021 | 5,1000 | 4,8600 | 4,8700 | 5,0800 | 15.855 | 78.736 |
22/10/2021 | 5,0000 | 4,8600 | 4,9000 | 4,9000 | 9.182 | 45.154 |
21/10/2021 | 4,9500 | 4,8700 | 4,9500 | 4,9000 | 10.594 | 51.860 |
20/10/2021 | 4,9900 | 4,8600 | 4,9000 | 4,9500 | 9.047 | 44.557 |
19/10/2021 | 4,9200 | 4,8300 | 4,8300 | 4,9000 | 9.268 | 45.350 |
18/10/2021 | 4,9400 | 4,8400 | 4,8800 | 4,8600 | 16.728 | 81.589 |
15/10/2021 | 4,8900 | 4,7900 | 4,8600 | 4,8600 | 26.990 | 130.589 |
14/10/2021 | 4,9300 | 4,8700 | 4,9000 | 4,9000 | 1.794 | 8.790 |
13/10/2021 | 4,9000 | 4,6800 | 4,7300 | 4,9000 | 2.510 | 12.082 |
12/10/2021 | 4,8000 | 4,6000 | 4,8000 | 4,7400 | 6.019 | 28.513 |
11/10/2021 | 4,9000 | 4,7400 | 4,9000 | 4,8000 | 6.806 | 32.632 |
08/10/2021 | 4,9500 | 4,8400 | 4,9500 | 4,8500 | 9.563 | 46.846 |
07/10/2021 | 5,0000 | 4,8900 | 4,9900 | 4,9000 | 26.223 | 129.276 |
06/10/2021 | 5,0600 | 4,9200 | 5,0200 | 4,9900 | 8.372 | 41.769 |
05/10/2021 | 5,1200 | 5,0000 | 5,0600 | 5,1000 | 6.719 | 33.808 |
04/10/2021 | 5,1800 | 5,0200 | 5,0400 | 5,0800 | 11.811 | 59.847 |
01/10/2021 | 5,1000 | 4,9600 | 5,0200 | 5,0000 | 5.655 | 28.520 |
30/09/2021 | 5,1800 | 4,9400 | 5,1800 | 5,1000 | 12.655 | 63.911 |
29/09/2021 | 5,1800 | 4,8100 | 5,0400 | 5,1800 | 75.146 | 374.340 |
28/09/2021 | 5,2600 | 5,0600 | 5,2000 | 5,1000 | 26.288 | 136.872 |
27/09/2021 | 5,4000 | 5,2000 | 5,2200 | 5,2000 | 20.040 | 106.410 |
24/09/2021 | 5,2600 | 5,0000 | 5,1800 | 5,2200 | 10.230 | 52.713 |
23/09/2021 | 5,3600 | 5,1000 | 5,1000 | 5,1600 | 42.222 | 223.701 |
22/09/2021 | 5,2000 | 4,8200 | 4,8800 | 5,1000 | 36.610 | 184.056 |
21/09/2021 | 4,8800 | 4,7700 | 4,8400 | 4,8800 | 17.362 | 83.782 |
20/09/2021 | 4,8800 | 4,5500 | 4,8000 | 4,8800 | 23.609 | 112.126 |
17/09/2021 | 4,9000 | 4,7400 | 4,8500 | 4,8500 | 5.105 | 24.614 |
16/09/2021 | 4,8800 | 4,7600 | 4,8000 | 4,8500 | 22.135 | 107.341 |
15/09/2021 | 4,8600 | 4,6600 | 4,7800 | 4,8500 | 13.135 | 62.273 |
14/09/2021 | 4,8600 | 4,7000 | 4,7500 | 4,8100 | 3.883 | 18.516 |
13/09/2021 | 4,8600 | 4,6900 | 4,8000 | 4,7600 | 6.179 | 29.355 |
10/09/2021 | 4,8600 | 4,7100 | 4,7700 | 4,8000 | 8.474 | 40.611 |
09/09/2021 | 4,8000 | 4,7000 | 4,7000 | 4,7700 | 12.963 | 61.438 |
08/09/2021 | 4,8700 | 4,7200 | 4,8600 | 4,7700 | 14.277 | 68.395 |
07/09/2021 | 4,9500 | 4,8400 | 4,8600 | 4,9000 | 10.554 | 51.844 |
06/09/2021 | 4,8700 | 4,7000 | 4,8200 | 4,8700 | 14.719 | 70.447 |
03/09/2021 | 4,8800 | 4,7500 | 4,8800 | 4,8200 | 8.667 | 41.464 |
02/09/2021 | 5,0000 | 4,7900 | 5,0000 | 4,8800 | 8.052 | 39.088 |
01/09/2021 | 5,1000 | 4,9200 | 5,0600 | 5,0200 | 13.184 | 66.035 |
31/08/2021 | 5,1000 | 5,0200 | 5,1000 | 5,0600 | 4.030 | 20.339 |
30/08/2021 | 5,1200 | 4,9200 | 5,0000 | 5,1000 | 21.825 | 110.487 |
27/08/2021 | 5,0000 | 4,8200 | 4,9900 | 4,9900 | 10.202 | 50.551 |
26/08/2021 | 5,0000 | 4,9000 | 4,9700 | 4,9000 | 89.745 | 446.320 |
25/08/2021 | 4,8900 | 4,5500 | 4,5500 | 4,8900 | 61.194 | 291.832 |
24/08/2021 | 4,6800 | 4,5400 | 4,6200 | 4,5400 | 79.298 | 366.164 |
23/08/2021 | 4,6200 | 4,3800 | 4,3800 | 4,6100 | 106.255 | 483.025 |
20/08/2021 | 4,3900 | 4,2700 | 4,3300 | 4,3400 | 11.079 | 47.804 |
19/08/2021 | 4,3500 | 4,1700 | 4,3500 | 4,2400 | 18.240 | 77.446 |
18/08/2021 | 4,3900 | 4,2800 | 4,3600 | 4,3500 | 8.375 | 36.399 |
17/08/2021 | 4,3800 | 4,1800 | 4,2500 | 4,3800 | 7.982 | 34.344 |
16/08/2021 | 4,3000 | 4,2400 | 4,3000 | 4,2400 | 1.404 | 5.970 |
13/08/2021 | 4,3100 | 4,2300 | 4,2800 | 4,2500 | 3.097 | 13.179 |
12/08/2021 | 4,2300 | 4,1000 | 4,2200 | 4,2000 | 5.707 | 23.839 |
11/08/2021 | 4,3500 | 4,2000 | 4,3300 | 4,2000 | 6.571 | 27.945 |
10/08/2021 | 4,3700 | 4,2300 | 4,3700 | 4,2300 | 15.821 | 68.147 |
09/08/2021 | 4,3900 | 4,2800 | 4,3900 | 4,2800 | 35.072 | 152.132 |
06/08/2021 | 4,3900 | 4,2900 | 4,3700 | 4,3500 | 17.518 | 76.273 |
05/08/2021 | 4,4000 | 4,0900 | 4,1000 | 4,4000 | 74.399 | 320.490 |
04/08/2021 | 4,1800 | 4,0000 | 4,0000 | 4,1000 | 63.386 | 259.689 |
03/08/2021 | 3,9800 | 3,9200 | 3,9800 | 3,9800 | 17.363 | 68.680 |
02/08/2021 | 3,9600 | 3,9200 | 3,9300 | 3,9300 | 49.361 | 194.245 |
30/07/2021 | 3,9500 | 3,8000 | 3,9000 | 3,9300 | 16.544 | 64.574 |
29/07/2021 | 3,9800 | 3,8500 | 3,9600 | 3,9000 | 237.611 | 933.742 |
28/07/2021 | 3,9600 | 3,8600 | 3,9400 | 3,9600 | 39.183 | 154.472 |
27/07/2021 | 3,9000 | 3,8000 | 3,8300 | 3,9000 | 34.190 | 131.964 |
26/07/2021 | 3,8000 | 3,6000 | 3,6000 | 3,8000 | 433.175 | 1.644.309 |
23/07/2021 | 3,6000 | 3,4900 | 3,4900 | 3,6000 | 11.095 | 39.460 |
22/07/2021 | 3,5600 | 3,4000 | 3,4600 | 3,4900 | 35.516 | 121.919 |
21/07/2021 | 3,6000 | 3,3600 | 3,4700 | 3,3600 | 34.600 | 118.454 |
20/07/2021 | 3,4500 | 3,3400 | 3,4300 | 3,3500 | 2.849 | 9.682 |
19/07/2021 | 3,5100 | 3,3600 | 3,5000 | 3,4300 | 31.700 | 110.658 |
16/07/2021 | 3,6000 | 3,5000 | 3,5200 | 3,5000 | 14.266 | 51.121 |
15/07/2021 | 3,5000 | 3,3800 | 3,4600 | 3,5000 | 2.026 | 6.969 |
14/07/2021 | 3,4900 | 3,4000 | 3,4900 | 3,4600 | 1.151 | 3.959 |
13/07/2021 | 3,4200 | 3,3200 | 3,3200 | 3,4200 | 3.945 | 13.255 |
12/07/2021 | 3,6000 | 3,3200 | 3,3800 | 3,3200 | 9.559 | 32.435 |
09/07/2021 | 3,4800 | 3,3600 | 3,3600 | 3,3900 | 5.175 | 17.595 |
08/07/2021 | 3,4800 | 3,3300 | 3,4400 | 3,3900 | 28.094 | 95.774 |
07/07/2021 | 3,5900 | 3,4000 | 3,4700 | 3,4000 | 8.744 | 30.602 |
06/07/2021 | 3,5500 | 3,4400 | 3,5500 | 3,4700 | 15.328 | 53.225 |
05/07/2021 | 3,6400 | 3,5000 | 3,6400 | 3,5500 | 5.900 | 20.762 |
02/07/2021 | 3,6800 | 3,6000 | 3,6800 | 3,6400 | 2.101 | 7.637 |
01/07/2021 | 3,6800 | 3,5500 | 3,6800 | 3,6000 | 551.428 | 1.985.178 |
30/06/2021 | 3,6600 | 3,6000 | 3,6000 | 3,6000 | 4.151 | 14.966 |
29/06/2021 | 3,6400 | 3,5200 | 3,5700 | 3,6100 | 14.358 | 51.462 |
28/06/2021 | 3,6100 | 3,5700 | 3,5800 | 3,5800 | 10.790 | 38.666 |
25/06/2021 | 3,6500 | 3,5500 | 3,5500 | 3,5600 | 7.490 | 26.942 |
24/06/2021 | 3,6600 | 3,5000 | 3,5800 | 3,5300 | 37.628 | 135.084 |
23/06/2021 | 3,6200 | 3,5000 | 3,6200 | 3,6000 | 12.947 | 46.371 |
22/06/2021 | 3,6800 | 3,5000 | 3,6800 | 3,5800 | 18.624 | 66.817 |
18/06/2021 | 3,6800 | 3,6200 | 3,6300 | 3,6400 | 562.090 | 2.024.078 |
17/06/2021 | 3,7400 | 3,5400 | 3,6800 | 3,6000 | 35.934 | 130.715 |
16/06/2021 | 3,7000 | 3,6000 | 3,6700 | 3,6600 | 5.629 | 20.500 |
15/06/2021 | 3,6900 | 3,6200 | 3,6500 | 3,6700 | 23.117 | 84.360 |
14/06/2021 | 3,6900 | 3,6000 | 3,6000 | 3,6900 | 4.111 | 15.009 |
11/06/2021 | 3,6800 | 3,6000 | 3,6800 | 3,6500 | 1.906 | 6.969 |
10/06/2021 | 3,6700 | 3,5400 | 3,6700 | 3,6500 | 4.191 | 15.261 |
09/06/2021 | 3,7000 | 3,5400 | 3,7000 | 3,6100 | 3.972 | 14.315 |
08/06/2021 | 3,6600 | 3,5900 | 3,6600 | 3,6200 | 3.359 | 12.143 |
07/06/2021 | 3,7300 | 3,5600 | 3,6400 | 3,6400 | 19.038 | 69.807 |
04/06/2021 | 3,6500 | 3,5000 | 3,5800 | 3,6400 | 485.940 | 1.702.635 |
03/06/2021 | 3,6000 | 3,4700 | 3,4900 | 3,5300 | 5.281 | 18.608 |
02/06/2021 | 3,5500 | 3,4500 | 3,5500 | 3,4700 | 6.059 | 21.177 |
01/06/2021 | 3,5200 | 3,4800 | 3,4900 | 3,5000 | 1.483 | 5.181 |
31/05/2021 | 3,5000 | 3,4500 | 3,5000 | 3,4800 | 2.959 | 10.266 |
28/05/2021 | 3,5500 | 3,4500 | 3,5500 | 3,4500 | 9.911 | 34.706 |
27/05/2021 | 3,6000 | 3,5000 | 3,5100 | 3,5500 | 6.711 | 23.963 |
26/05/2021 | 3,5200 | 3,4600 | 3,4600 | 3,4800 | 4.592 | 16.049 |
25/05/2021 | 3,5400 | 3,4500 | 3,4800 | 3,4600 | 5.062 | 17.637 |
24/05/2021 | 3,5800 | 3,4600 | 3,5800 | 3,4800 | 12.096 | 42.387 |
21/05/2021 | 3,5800 | 3,4300 | 3,5800 | 3,4700 | 42.397 | 146.667 |
20/05/2021 | 3,6200 | 3,5200 | 3,6200 | 3,5800 | 7.692 | 27.472 |
19/05/2021 | 3,6500 | 3,5000 | 3,6500 | 3,6000 | 12.106 | 43.123 |
18/05/2021 | 3,6600 | 3,5500 | 3,5800 | 3,6300 | 12.766 | 45.964 |
17/05/2021 | 3,5800 | 3,4600 | 3,5800 | 3,5100 | 10.388 | 36.601 |
14/05/2021 | 3,6000 | 3,5000 | 3,5600 | 3,5100 | 23.390 | 82.507 |
13/05/2021 | 3,6000 | 3,5000 | 3,5200 | 3,5900 | 24.353 | 86.072 |
12/05/2021 | 3,6800 | 3,5300 | 3,6000 | 3,5300 | 43.140 | 154.703 |
11/05/2021 | 3,5900 | 3,5300 | 3,5600 | 3,5900 | 68.180 | 242.117 |
10/05/2021 | 3,5700 | 3,4400 | 3,4400 | 3,5500 | 83.765 | 295.509 |
07/05/2021 | 3,4500 | 3,3300 | 3,3300 | 3,4200 | 28.768 | 97.632 |
06/05/2021 | 3,3500 | 3,1400 | 3,1400 | 3,3300 | 43.737 | 144.513 |
05/05/2021 | 3,2500 | 3,1200 | 3,2300 | 3,1400 | 13.637 | 42.863 |
29/04/2021 | 3,2300 | 3,1600 | 3,2200 | 3,2100 | 31.236 | 99.940 |
28/04/2021 | 3,2000 | 3,1000 | 3,2000 | 3,1200 | 5.700 | 17.757 |
27/04/2021 | 3,3000 | 3,0600 | 3,0600 | 3,1400 | 49.753 | 156.855 |
26/04/2021 | 3,2000 | 3,1200 | 3,2000 | 3,1800 | 37.498 | 119.429 |
23/04/2021 | 3,2900 | 2,9700 | 3,1000 | 3,2000 | 81.043 | 248.202 |
22/04/2021 | 3,1800 | 3,0100 | 3,0100 | 3,1800 | 27.696 | 86.346 |
21/04/2021 | 3,1600 | 2,9900 | 3,0300 | 3,1600 | 26.472 | 80.440 |
20/04/2021 | 3,0200 | 2,9500 | 2,9500 | 3,0000 | 11.126 | 33.235 |
19/04/2021 | 3,0000 | 2,9300 | 2,9300 | 2,9500 | 18.970 | 56.489 |
16/04/2021 | 2,9800 | 2,9000 | 2,9400 | 2,9600 | 15.479 | 45.663 |
15/04/2021 | 2,9300 | 2,8800 | 2,9200 | 2,9200 | 17.657 | 51.350 |
14/04/2021 | 2,9100 | 2,8500 | 2,8600 | 2,8800 | 22.917 | 66.051 |
13/04/2021 | 2,8700 | 2,7700 | 2,8500 | 2,8600 | 22.505 | 64.121 |
12/04/2021 | 2,8600 | 2,8000 | 2,8400 | 2,8500 | 12.135 | 34.434 |
09/04/2021 | 2,8500 | 2,7700 | 2,8000 | 2,8500 | 45.630 | 126.677 |
08/04/2021 | 2,8700 | 2,7200 | 2,7400 | 2,8000 | 28.760 | 81.443 |
07/04/2021 | 2,7400 | 2,6100 | 2,6800 | 2,7400 | 63.825 | 170.992 |
06/04/2021 | 2,7500 | 2,6000 | 2,7500 | 2,6100 | 18.629 | 49.413 |
01/04/2021 | 2,7800 | 2,6700 | 2,7800 | 2,6800 | 5.563 | 15.227 |
31/03/2021 | 2,8000 | 2,7000 | 2,7800 | 2,7600 | 1.651 | 4.565 |
30/03/2021 | 2,8000 | 2,6600 | 2,8000 | 2,7600 | 19.979 | 55.366 |
29/03/2021 | 2,8600 | 2,7800 | 2,7800 | 2,8000 | 11.849 | 33.435 |
26/03/2021 | 2,7800 | 2,7000 | 2,7200 | 2,7800 | 24.000 | 65.909 |
24/03/2021 | 2,7400 | 2,6200 | 2,6200 | 2,7200 | 13.074 | 35.353 |
23/03/2021 | 2,6800 | 2,6200 | 2,6600 | 2,6200 | 5.013 | 13.241 |
22/03/2021 | 2,7000 | 2,5800 | 2,5800 | 2,6200 | 5.074 | 13.348 |
19/03/2021 | 2,6400 | 2,5600 | 2,5800 | 2,6200 | 4.590 | 11.857 |
18/03/2021 | 2,6400 | 2,5800 | 2,6400 | 2,5800 | 9.344 | 24.300 |
17/03/2021 | 2,6800 | 2,5800 | 2,6000 | 2,6400 | 9.336 | 24.448 |
16/03/2021 | 2,7000 | 2,6200 | 2,7000 | 2,6200 | 11.714 | 31.207 |
12/03/2021 | 2,7200 | 2,6600 | 2,6600 | 2,6600 | 11.020 | 29.593 |
11/03/2021 | 2,7000 | 2,6200 | 2,7000 | 2,6800 | 9.628 | 25.724 |
10/03/2021 | 2,7200 | 2,6200 | 2,7000 | 2,7000 | 7.880 | 21.066 |
09/03/2021 | 2,7000 | 2,6200 | 2,7000 | 2,7000 | 16.293 | 43.453 |
08/03/2021 | 2,7000 | 2,6200 | 2,6600 | 2,7000 | 2.543 | 6.827 |
05/03/2021 | 2,7000 | 2,6200 | 2,7000 | 2,6600 | 6.111 | 16.160 |
04/03/2021 | 2,7200 | 2,6200 | 2,6400 | 2,6800 | 8.501 | 22.587 |
03/03/2021 | 2,7600 | 2,6600 | 2,7200 | 2,7000 | 21.240 | 57.080 |
02/03/2021 | 2,7800 | 2,6400 | 2,7000 | 2,6600 | 12.996 | 35.066 |
01/03/2021 | 2,7000 | 2,5800 | 2,6400 | 2,6200 | 5.656 | 14.952 |
26/02/2021 | 2,6600 | 2,5400 | 2,5400 | 2,5800 | 72.169 | 186.454 |
25/02/2021 | 2,6000 | 2,5400 | 2,5400 | 2,5800 | 11.494 | 29.606 |
24/02/2021 | 2,6200 | 2,5400 | 2,6000 | 2,5800 | 5.768 | 14.866 |
23/02/2021 | 2,6200 | 2,5400 | 2,6000 | 2,5400 | 5.730 | 14.718 |
22/02/2021 | 2,6600 | 2,5600 | 2,6600 | 2,6200 | 8.690 | 22.778 |
19/02/2021 | 2,6200 | 2,5200 | 2,6200 | 2,5600 | 3.013 | 7.734 |
18/02/2021 | 2,6400 | 2,5400 | 2,6000 | 2,6000 | 8.698 | 22.512 |
17/02/2021 | 2,6600 | 2,5800 | 2,6200 | 2,6000 | 5.524 | 14.389 |
16/02/2021 | 2,7000 | 2,6200 | 2,7000 | 2,6400 | 3.741 | 10.027 |
15/02/2021 | 2,7200 | 2,6400 | 2,7000 | 2,6400 | 11.239 | 30.046 |
12/02/2021 | 2,7000 | 2,5400 | 2,5400 | 2,7000 | 17.098 | 44.820 |
11/02/2021 | 2,5600 | 2,5000 | 2,5200 | 2,5200 | 3.571 | 9.035 |
10/02/2021 | 2,5400 | 2,4400 | 2,4400 | 2,5400 | 26.667 | 66.149 |
09/02/2021 | 2,6000 | 2,4600 | 2,6000 | 2,4800 | 14.610 | 36.678 |
08/02/2021 | 2,6800 | 2,5200 | 2,6800 | 2,6000 | 13.448 | 34.970 |
05/02/2021 | 2,7200 | 2,5800 | 2,7200 | 2,6400 | 5.175 | 13.587 |
04/02/2021 | 2,6800 | 2,6000 | 2,6200 | 2,6200 | 6.290 | 16.508 |
03/02/2021 | 2,7200 | 2,6600 | 2,7000 | 2,6800 | 6.341 | 17.018 |
02/02/2021 | 2,7000 | 2,6400 | 2,6400 | 2,7000 | 31.618 | 84.385 |
01/02/2021 | 2,6800 | 2,5200 | 2,5200 | 2,6400 | 18.347 | 48.223 |
29/01/2021 | 2,5800 | 2,5600 | 2,5800 | 2,5800 | 2.968 | 7.626 |
28/01/2021 | 2,5800 | 2,4600 | 2,4800 | 2,5800 | 17.305 | 43.711 |
27/01/2021 | 2,6600 | 2,5200 | 2,6400 | 2,5200 | 4.930 | 12.755 |
26/01/2021 | 2,6200 | 2,5600 | 2,5800 | 2,6000 | 9.291 | 24.185 |
25/01/2021 | 2,7000 | 2,5200 | 2,7000 | 2,6000 | 26.080 | 68.503 |
22/01/2021 | 2,6800 | 2,5400 | 2,6400 | 2,6400 | 19.287 | 50.435 |
21/01/2021 | 2,7400 | 2,6000 | 2,6400 | 2,6400 | 15.647 | 41.811 |
20/01/2021 | 2,7400 | 2,6000 | 2,6600 | 2,6400 | 11.309 | 30.084 |
19/01/2021 | 2,7400 | 2,6200 | 2,6200 | 2,6600 | 19.846 | 53.057 |
18/01/2021 | 2,7000 | 2,5600 | 2,6200 | 2,6200 | 12.195 | 32.322 |
15/01/2021 | 2,6200 | 2,4800 | 2,5600 | 2,6200 | 101.528 | 258.980 |
14/01/2021 | 2,7800 | 2,5600 | 2,7400 | 2,5600 | 74.726 | 196.392 |
13/01/2021 | 2,8000 | 2,7000 | 2,8000 | 2,8000 | 23.718 | 65.254 |
12/01/2021 | 2,8600 | 2,7000 | 2,8400 | 2,7800 | 34.836 | 96.997 |
11/01/2021 | 2,8800 | 2,7400 | 2,7400 | 2,8400 | 23.714 | 66.183 |
08/01/2021 | 2,8600 | 2,6200 | 2,8200 | 2,8000 | 84.097 | 230.945 |
07/01/2021 | 3,0200 | 2,8400 | 2,9000 | 2,8400 | 206.793 | 610.289 |
05/01/2021 | 2,9000 | 2,7600 | 2,8000 | 2,9000 | 69.502 | 197.316 |
04/01/2021 | 2,8200 | 2,6000 | 2,6000 | 2,8000 | 199.026 | 533.739 |
31/12/2020 | 2,6000 | 2,5400 | 2,5800 | 2,6000 | 27.212 | 70.420 |
30/12/2020 | 2,5800 | 2,3600 | 2,3600 | 2,5800 | 81.604 | 205.229 |
29/12/2020 | 2,3600 | 2,2200 | 2,2200 | 2,3600 | 37.224 | 85.818 |
28/12/2020 | 2,2400 | 2,1200 | 2,1400 | 2,2200 | 46.906 | 103.061 |
23/12/2020 | 2,1400 | 2,1000 | 2,1000 | 2,1200 | 3.415 | 7.208 |
22/12/2020 | 2,1600 | 2,0800 | 2,1200 | 2,1400 | 5.850 | 12.411 |
21/12/2020 | 2,1200 | 2,0800 | 2,1000 | 2,1200 | 9.344 | 19.698 |
18/12/2020 | 2,1800 | 2,1200 | 2,1600 | 2,1400 | 2.940 | 6.293 |
17/12/2020 | 2,2000 | 2,1400 | 2,1400 | 2,1600 | 6.558 | 14.206 |
16/12/2020 | 2,2000 | 2,1000 | 2,1600 | 2,1600 | 8.355 | 17.810 |
15/12/2020 | 2,1800 | 2,1200 | 2,1800 | 2,1600 | 5.586 | 12.019 |
14/12/2020 | 2,2200 | 2,1200 | 2,1600 | 2,1800 | 11.614 | 25.222 |
11/12/2020 | 2,1600 | 2,0600 | 2,0800 | 2,1600 | 23.198 | 49.125 |
10/12/2020 | 2,1200 | 2,0600 | 2,0800 | 2,1000 | 6.544 | 13.674 |
09/12/2020 | 2,1600 | 2,0800 | 2,0800 | 2,1000 | 9.060 | 19.205 |
08/12/2020 | 2,1600 | 2,0800 | 2,1400 | 2,1400 | 11.861 | 25.330 |
07/12/2020 | 2,1600 | 2,0200 | 2,0400 | 2,1600 | 21.474 | 45.127 |
04/12/2020 | 2,0800 | 2,0000 | 2,0200 | 2,0400 | 26.754 | 54.493 |
03/12/2020 | 2,0000 | 1,9300 | 1,9600 | 1,9900 | 10.115 | 19.947 |
02/12/2020 | 2,0200 | 1,9100 | 1,9800 | 1,9600 | 19.325 | 38.251 |
01/12/2020 | 1,9900 | 1,9500 | 1,9600 | 1,9800 | 10.361 | 20.458 |
30/11/2020 | 1,9800 | 1,9300 | 1,9400 | 1,9700 | 6.803 | 13.275 |
27/11/2020 | 1,9500 | 1,9100 | 1,9200 | 1,9400 | 12.521 | 24.125 |
26/11/2020 | 1,9200 | 1,8900 | 1,8900 | 1,9200 | 8.151 | 15.609 |
25/11/2020 | 1,9300 | 1,8900 | 1,9000 | 1,9000 | 26.400 | 50.526 |
24/11/2020 | 1,9100 | 1,8400 | 1,8700 | 1,9100 | 23.630 | 44.474 |
23/11/2020 | 1,8800 | 1,8600 | 1,8700 | 1,8700 | 3.100 | 5.811 |
20/11/2020 | 1,8900 | 1,8500 | 1,8500 | 1,8800 | 14.902 | 27.900 |
19/11/2020 | 1,8500 | 1,7800 | 1,8000 | 1,8400 | 10.506 | 19.136 |
18/11/2020 | 1,8100 | 1,7800 | 1,8100 | 1,8000 | 4.774 | 8.569 |
17/11/2020 | 1,8100 | 1,7800 | 1,8100 | 1,8000 | 1.383 | 2.473 |
16/11/2020 | 1,8100 | 1,7900 | 1,8000 | 1,8100 | 4.994 | 8.989 |
13/11/2020 | 1,8100 | 1,7800 | 1,7900 | 1,8000 | 3.531 | 6.335 |
12/11/2020 | 1,8000 | 1,7600 | 1,8000 | 1,7900 | 5.102 | 9.026 |
11/11/2020 | 1,8200 | 1,7600 | 1,8200 | 1,7900 | 992 | 1.793 |
10/11/2020 | 1,8000 | 1,7700 | 1,7800 | 1,7900 | 9.162 | 16.369 |
09/11/2020 | 1,8100 | 1,7600 | 1,8000 | 1,7600 | 25.416 | 45.535 |
06/11/2020 | 1,7700 | 1,6800 | 1,6800 | 1,7400 | 3.677 | 6.298 |
05/11/2020 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 602 | 1.011 |
04/11/2020 | 1,6800 | 1,6600 | 1,6600 | 1,6800 | 7.122 | 11.892 |
03/11/2020 | 1,6700 | 1,6000 | 1,6700 | 1,6700 | 8.963 | 14.694 |
02/11/2020 | 1,6600 | 1,6300 | 1,6500 | 1,6500 | 1.159 | 1.910 |
30/10/2020 | 1,6800 | 1,6000 | 1,6800 | 1,6500 | 6.962 | 11.374 |
29/10/2020 | 1,6800 | 1,5800 | 1,6700 | 1,6700 | 20.334 | 33.224 |
27/10/2020 | 1,7600 | 1,7100 | 1,7600 | 1,7400 | 3.142 | 5.435 |
26/10/2020 | 1,7800 | 1,7200 | 1,7800 | 1,7600 | 3.465 | 6.015 |
23/10/2020 | 1,8000 | 1,7100 | 1,7200 | 1,7800 | 15.754 | 27.863 |
22/10/2020 | 1,7900 | 1,7500 | 1,7800 | 1,7700 | 35.298 | 62.785 |
21/10/2020 | 1,8000 | 1,7200 | 1,8000 | 1,7800 | 5.355 | 9.417 |
20/10/2020 | 1,8000 | 1,7900 | 1,8000 | 1,7900 | 1.650 | 2.963 |
19/10/2020 | 1,8000 | 1,7800 | 1,8000 | 1,8000 | 1.953 | 3.497 |
16/10/2020 | 1,8000 | 1,7300 | 1,8000 | 1,7900 | 4.184 | 7.361 |
15/10/2020 | 1,7800 | 1,7600 | 1,7800 | 1,7700 | 61.628 | 108.477 |
14/10/2020 | 1,8500 | 1,7800 | 1,8000 | 1,8000 | 40.520 | 74.322 |
13/10/2020 | 1,8000 | 1,7600 | 1,8000 | 1,8000 | 17.431 | 31.232 |
12/10/2020 | 1,8100 | 1,6700 | 1,7100 | 1,7700 | 12.552 | 21.687 |
09/10/2020 | 1,7500 | 1,6800 | 1,7500 | 1,7200 | 12.185 | 20.830 |
08/10/2020 | 1,7500 | 1,7000 | 1,7300 | 1,7500 | 8.790 | 15.223 |
07/10/2020 | 1,7700 | 1,7200 | 1,7200 | 1,7400 | 19.726 | 34.480 |
06/10/2020 | 1,8000 | 1,7500 | 1,7700 | 1,7800 | 6.733 | 11.925 |
05/10/2020 | 1,7700 | 1,7500 | 1,7600 | 1,7700 | 4.162 | 7.302 |
02/10/2020 | 1,7800 | 1,7600 | 1,7600 | 1,7800 | 2.052 | 3.631 |
01/10/2020 | 1,7900 | 1,7600 | 1,7900 | 1,7900 | 4.603 | 8.198 |
30/09/2020 | 1,8300 | 1,7800 | 1,7800 | 1,8000 | 3.637 | 6.500 |
29/09/2020 | 1,8000 | 1,7700 | 1,7700 | 1,8000 | 2.483 | 4.441 |
28/09/2020 | 1,8200 | 1,7800 | 1,8100 | 1,8000 | 10.551 | 19.030 |
25/09/2020 | 1,8300 | 1,7600 | 1,8100 | 1,8200 | 17.017 | 30.653 |
24/09/2020 | 1,8900 | 1,8200 | 1,8800 | 1,8400 | 4.922 | 9.053 |
23/09/2020 | 1,8800 | 1,8200 | 1,8600 | 1,8400 | 2.666 | 4.923 |
22/09/2020 | 1,8800 | 1,7700 | 1,8800 | 1,8600 | 302.796 | 539.705 |
21/09/2020 | 1,8000 | 1,7500 | 1,8000 | 1,7900 | 474.602 | 844.073 |
18/09/2020 | 1,7900 | 1,7500 | 1,7600 | 1,7900 | 11.164 | 19.800 |
17/09/2020 | 1,8400 | 1,7300 | 1,7600 | 1,7700 | 62.427 | 110.228 |
16/09/2020 | 1,8000 | 1,7300 | 1,7600 | 1,7600 | 19.930 | 34.841 |
15/09/2020 | 1,7700 | 1,7000 | 1,7500 | 1,7500 | 139.600 | 240.471 |
14/09/2020 | 1,8300 | 1,7800 | 1,7900 | 1,7800 | 12.722 | 22.903 |
11/09/2020 | 1,8400 | 1,6900 | 1,6900 | 1,7900 | 62.252 | 106.495 |
10/09/2020 | 1,7100 | 1,6400 | 1,7000 | 1,7100 | 2.916 | 4.883 |
09/09/2020 | 1,6900 | 1,6400 | 1,6500 | 1,6700 | 3.436 | 5.694 |
08/09/2020 | 1,7100 | 1,6000 | 1,7100 | 1,6500 | 3.839 | 6.334 |
07/09/2020 | 1,7500 | 1,6600 | 1,7500 | 1,7400 | 12.917 | 22.062 |
04/09/2020 | 1,7500 | 1,7100 | 1,7100 | 1,7500 | 19.151 | 33.157 |
03/09/2020 | 1,7700 | 1,5800 | 1,5800 | 1,7100 | 85.977 | 146.401 |
02/09/2020 | 1,6600 | 1,6000 | 1,6400 | 1,6600 | 4.481 | 7.331 |
01/09/2020 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | 1.352 | 2.197 |
31/08/2020 | 1,6500 | 1,5800 | 1,5800 | 1,6200 | 356 | 576 |
28/08/2020 | 1,6900 | 1,6400 | 1,6900 | 1,6500 | 3.260 | 5.385 |
27/08/2020 | 1,6900 | 1,6000 | 1,6000 | 1,6900 | 12.210 | 19.831 |
26/08/2020 | 1,6500 | 1,6100 | 1,6300 | 1,6300 | 1.614 | 2.638 |
25/08/2020 | 1,6500 | 1,6100 | 1,6500 | 1,6300 | 1.535 | 2.503 |
24/08/2020 | 1,6400 | 1,6200 | 1,6300 | 1,6200 | 4.737 | 7.725 |
21/08/2020 | 1,7000 | 1,6200 | 1,6500 | 1,6600 | 9.000 | 14.739 |
20/08/2020 | 1,6500 | 1,6300 | 1,6500 | 1,6300 | 2.728 | 4.491 |
19/08/2020 | 1,6700 | 1,6500 | 1,6600 | 1,6600 | 3.710 | 6.152 |
18/08/2020 | 1,7000 | 1,6000 | 1,6700 | 1,6600 | 24.651 | 40.559 |
17/08/2020 | 1,7400 | 1,6300 | 1,7000 | 1,6800 | 5.151 | 8.680 |
14/08/2020 | 1,7200 | 1,6900 | 1,6900 | 1,7000 | 3.198 | 5.427 |
13/08/2020 | 1,6900 | 1,5900 | 1,5900 | 1,6900 | 7.142 | 11.680 |
12/08/2020 | 1,6300 | 1,5500 | 1,5500 | 1,6000 | 14.386 | 22.919 |
11/08/2020 | 1,5800 | 1,5300 | 1,5300 | 1,5800 | 1.371 | 2.119 |
10/08/2020 | 1,5500 | 1,5200 | 1,5200 | 1,5400 | 18.427 | 28.280 |
07/08/2020 | 1,5800 | 1,5300 | 1,5400 | 1,5300 | 9.629 | 14.828 |
06/08/2020 | 1,5800 | 1,5400 | 1,5500 | 1,5700 | 28.856 | 44.588 |
05/08/2020 | 1,6100 | 1,5300 | 1,5700 | 1,5400 | 4.558 | 7.145 |
04/08/2020 | 1,5800 | 1,5300 | 1,5600 | 1,5400 | 3.030 | 4.685 |
03/08/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.115 | 3.278 |
31/07/2020 | 1,5600 | 1,4400 | 1,4500 | 1,5600 | 5.088 | 7.458 |
30/07/2020 | 1,5500 | 1,4800 | 1,5000 | 1,4800 | 13.468 | 20.183 |
29/07/2020 | 1,5300 | 1,4900 | 1,5300 | 1,5300 | 3.290 | 4.966 |
28/07/2020 | 1,5300 | 1,4700 | 1,4700 | 1,5300 | 3.056 | 4.584 |
27/07/2020 | 1,4800 | 1,4100 | 1,4100 | 1,4700 | 825 | 1.214 |
24/07/2020 | 1,5000 | 1,4200 | 1,5000 | 1,4900 | 23.649 | 34.603 |
23/07/2020 | 1,6000 | 1,4500 | 1,4800 | 1,5000 | 17.998 | 27.047 |
22/07/2020 | 1,4800 | 1,3100 | 1,4600 | 1,4800 | 15.467 | 21.826 |
21/07/2020 | 1,5000 | 1,4200 | 1,4800 | 1,4300 | 36.908 | 54.280 |
20/07/2020 | 1,5300 | 1,4500 | 1,4900 | 1,4900 | 9.181 | 13.677 |
17/07/2020 | 1,5100 | 1,3800 | 1,4000 | 1,4900 | 19.104 | 27.217 |
16/07/2020 | 1,4000 | 1,3600 | 1,3800 | 1,3900 | 6.704 | 9.252 |
15/07/2020 | 1,3600 | 1,3200 | 1,3600 | 1,3600 | 17.140 | 22.961 |
14/07/2020 | 1,3700 | 1,3400 | 1,3700 | 1,3400 | 1.735 | 2.354 |
13/07/2020 | 1,3800 | 1,3200 | 1,3400 | 1,3800 | 20.747 | 27.663 |
10/07/2020 | 1,3400 | 1,2900 | 1,2900 | 1,3400 | 45.968 | 60.434 |
09/07/2020 | 1,3200 | 1,3000 | 1,3100 | 1,3200 | 1.100 | 1.446 |
08/07/2020 | 1,3300 | 1,3000 | 1,3200 | 1,3300 | 3.530 | 4.615 |
07/07/2020 | 1,3500 | 1,2400 | 1,3000 | 1,3500 | 273.810 | 341.595 |
06/07/2020 | 1,2900 | 1,2700 | 1,2800 | 1,2900 | 97.500 | 123.912 |
03/07/2020 | 1,2900 | 1,2600 | 1,2900 | 1,2700 | 72.458 | 91.779 |
02/07/2020 | 1,3000 | 1,2600 | 1,2800 | 1,2900 | 11.368 | 14.636 |
01/07/2020 | 1,2800 | 1,2400 | 1,2400 | 1,2800 | 7.592 | 9.588 |
30/06/2020 | 1,2700 | 1,2400 | 1,2700 | 1,2500 | 2.071 | 2.600 |
29/06/2020 | 1,3000 | 1,2600 | 1,3000 | 1,2800 | 640 | 820 |
26/06/2020 | 1,3000 | 1,2700 | 1,3000 | 1,2900 | 5.299 | 6.869 |
25/06/2020 | 1,3100 | 1,2600 | 1,2800 | 1,2900 | 13.304 | 17.194 |
24/06/2020 | 1,2700 | 1,2400 | 1,2600 | 1,2700 | 3.662 | 4.601 |
23/06/2020 | 1,2900 | 1,2400 | 1,2900 | 1,2600 | 4.541 | 5.725 |
22/06/2020 | 1,3100 | 1,2600 | 1,3100 | 1,2900 | 2.168 | 2.770 |
19/06/2020 | 1,3600 | 1,2700 | 1,2700 | 1,3100 | 20.809 | 27.230 |
18/06/2020 | 1,3300 | 1,2700 | 1,3300 | 1,2700 | 2.058 | 2.632 |
17/06/2020 | 1,3500 | 1,2900 | 1,3500 | 1,3000 | 16.761 | 21.879 |
16/06/2020 | 1,4300 | 1,3000 | 1,4300 | 1,3200 | 16.727 | 22.130 |
15/06/2020 | 1,4800 | 1,3600 | 1,4000 | 1,3600 | 5.673 | 8.270 |
12/06/2020 | 1,4600 | 1,3600 | 1,4600 | 1,4000 | 9.499 | 13.170 |
11/06/2020 | 1,3900 | 1,2000 | 1,2000 | 1,3600 | 7.529 | 10.034 |
10/06/2020 | 1,2400 | 1,2000 | 1,2000 | 1,2000 | 4.057 | 29.547 |
09/06/2020 | 1,2500 | 1,1917 | 1,1917 | 1,2000 | 870 | 6.260 |
05/06/2020 | 1,2417 | 1,1833 | 1,2417 | 1,2250 | 1.091 | 7.929 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2250 | 0 | 0 |
03/06/2020 | 1,2333 | 1,1667 | 1,1667 | 1,2250 | 362 | 2.618 |
02/06/2020 | 1,2250 | 1,1667 | 1,1667 | 1,2250 | 370 | 2.688 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2333 | 0 | 0 |
29/05/2020 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | 57 | 421 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
27/05/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 33 | 247 |
26/05/2020 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | 432 | 3.196 |
25/05/2020 | 1,2167 | 1,2000 | 1,2167 | 1,2000 | 364 | 2.632 |
22/05/2020 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | 15 | 110 |
21/05/2020 | 1,2333 | 1,2000 | 1,2000 | 1,2167 | 102 | 734 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1583 | 0 | 0 |
19/05/2020 | 1,2500 | 1,1500 | 1,1500 | 1,1583 | 538 | 3.735 |
18/05/2020 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 90 | 630 |
15/05/2020 | 1,1667 | 1,1583 | 1,1667 | 1,1667 | 1.371 | 9.583 |
14/05/2020 | 1,1500 | 1,1167 | 1,1500 | 1,1417 | 316 | 2.165 |
13/05/2020 | 1,0917 | 1,0917 | 1,0917 | 1,0917 | 100 | 655 |
12/05/2020 | 1,1667 | 1,1583 | 1,1583 | 1,1583 | 223 | 1.553 |
11/05/2020 | 1,1583 | 1,1417 | 1,1583 | 1,1417 | 297 | 2.054 |
08/05/2020 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 64 | 448 |
07/05/2020 | 1,1750 | 1,1333 | 1,1333 | 1,1750 | 2.880 | 20.086 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
05/05/2020 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | 30 | 204 |
04/05/2020 | 1,1250 | 1,0833 | 1,0833 | 1,1250 | 330 | 2.177 |
30/04/2020 | 1,1333 | 1,0917 | 1,0917 | 1,1333 | 200 | 1.320 |
29/04/2020 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 62 | 427 |
28/04/2020 | 1,1417 | 1,1333 | 1,1333 | 1,1417 | 500 | 3.415 |
27/04/2020 | 1,1500 | 1,0917 | 1,1500 | 1,0917 | 332 | 2.195 |
24/04/2020 | 1,1333 | 1,0917 | 1,1167 | 1,0917 | 2.316 | 15.424 |
23/04/2020 | 1,1583 | 1,1167 | 1,1333 | 1,1500 | 3.712 | 25.598 |
22/04/2020 | 1,1333 | 1,1167 | 1,1167 | 1,1333 | 1.306 | 8.783 |
21/04/2020 | 1,1000 | 1,0917 | 1,0917 | 1,0917 | 727 | 4.765 |
16/04/2020 | 1,0917 | 1,0667 | 1,0667 | 1,0917 | 460 | 2.991 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
14/04/2020 | 1,0750 | 1,0333 | 1,0333 | 1,0750 | 1.839 | 11.484 |
09/04/2020 | 1,0500 | 1,0000 | 1,0250 | 1,0417 | 348 | 2.179 |
08/04/2020 | 1,0417 | 0,9750 | 1,0417 | 1,0250 | 1.510 | 9.236 |
07/04/2020 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | 45 | 288 |
06/04/2020 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1 | 6 |
03/04/2020 | 1,0917 | 1,0917 | 1,0917 | 1,0917 | 2 | 13 |
02/04/2020 | 1,0917 | 0,9667 | 0,9667 | 1,0917 | 110 | 645 |
01/04/2020 | 1,0500 | 1,0000 | 1,0500 | 1,0000 | 1.849 | 11.302 |
31/03/2020 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 10 | 66 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1417 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1417 | 0 | 0 |
26/03/2020 | 1,1417 | 1,1167 | 1,1417 | 1,1417 | 112 | 765 |
24/03/2020 | 1,0833 | 0,9083 | 0,9083 | 0,9917 | 2.650 | 15.766 |
23/03/2020 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 50 | 275 |
20/03/2020 | 1,0250 | 0,9917 | 1,0000 | 1,0250 | 3.240 | 19.588 |
19/03/2020 | 1,0000 | 0,9833 | 0,9917 | 0,9833 | 818 | 4.851 |
18/03/2020 | 0,9583 | 0,9000 | 0,9417 | 0,9333 | 807 | 4.522 |
17/03/2020 | 1,0083 | 0,9167 | 0,9167 | 0,9167 | 260 | 1.435 |
16/03/2020 | 1,0250 | 0,9417 | 1,0250 | 0,9667 | 481 | 2.850 |
13/03/2020 | 1,0917 | 1,0250 | 1,0750 | 1,0667 | 960 | 6.130 |
12/03/2020 | 1,1500 | 1,0500 | 1,1500 | 1,0750 | 1.021 | 6.612 |
11/03/2020 | 1,1500 | 1,0500 | 1,1333 | 1,1500 | 1.722 | 11.593 |
10/03/2020 | 1,1083 | 1,0500 | 1,0750 | 1,1000 | 4.185 | 26.769 |
09/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2083 | 0 | 0 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2083 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2083 | 0 | 0 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2083 | 0 | 0 |
28/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2083 | 0 | 0 |
27/02/2020 | 1,2167 | 1,1500 | 1,1500 | 1,2083 | 1.055 | 7.500 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1833 | 0 | 0 |
25/02/2020 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | 500 | 3.550 |
24/02/2020 | 1,2500 | 1,1667 | 1,2083 | 1,1833 | 525 | 3.732 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2750 | 0 | 0 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2750 | 0 | 0 |
19/02/2020 | 1,2750 | 1,2583 | 1,2583 | 1,2750 | 900 | 6.805 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2333 | 0 | 0 |
17/02/2020 | 1,2500 | 1,1667 | 1,1667 | 1,2333 | 170 | 1.255 |
14/02/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 22 | 158 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
12/02/2020 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 200 | 1.380 |
11/02/2020 | 1,1917 | 1,1917 | 1,1917 | 1,1917 | 119 | 850 |
10/02/2020 | 1,2000 | 1,1417 | 1,2000 | 1,1500 | 982 | 6.842 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2250 | 0 | 0 |
06/02/2020 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | 45 | 330 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
04/02/2020 | 1,2000 | 1,1167 | 1,1167 | 1,2000 | 100 | 695 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
31/01/2020 | 1,1667 | 1,0917 | 1,1250 | 1,1667 | 320 | 2.138 |
30/01/2020 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 100 | 675 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
28/01/2020 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 50 | 350 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
22/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
17/01/2020 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | 180 | 1.224 |
16/01/2020 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 218 | 1.526 |
15/01/2020 | 1,1667 | 1,1250 | 1,1667 | 1,1667 | 2.500 | 17.442 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
13/01/2020 | 1,1667 | 1,1000 | 1,1000 | 1,1500 | 1.540 | 10.353 |
10/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0833 | 0 | 0 |
09/01/2020 | 1,0833 | 1,0250 | 1,0250 | 1,0833 | 448 | 2.824 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0667 | 0 | 0 |
07/01/2020 | 1,0750 | 1,0250 | 1,0583 | 1,0667 | 1.720 | 10.755 |
03/01/2020 | 1,0417 | 1,0250 | 1,0333 | 1,0250 | 1.705 | 10.533 |
02/01/2020 | 1,0667 | 1,0333 | 1,0333 | 1,0417 | 1.300 | 8.079 |
31/12/2019 | 1,0333 | 1,0333 | 1,0333 | 1,0333 | 100 | 620 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0417 | 0 | 0 |
27/12/2019 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | 10 | 62 |
23/12/2019 | 1,0833 | 1,0417 | 1,0417 | 1,0750 | 2.071 | 13.317 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1250 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1250 | 0 | 0 |
18/12/2019 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 11 | 74 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1417 | 0 | 0 |
16/12/2019 | 1,1417 | 1,0833 | 1,0833 | 1,1417 | 701 | 4.558 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1583 | 0 | 0 |
12/12/2019 | 1,1583 | 1,0667 | 1,0667 | 1,1583 | 505 | 3.234 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
10/12/2019 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 100 | 700 |
09/12/2019 | 1,1917 | 1,1417 | 1,1917 | 1,1500 | 875 | 6.117 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
04/12/2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 3 | 21 |
03/12/2019 | 1,1083 | 1,1083 | 1,1083 | 1,1083 | 15 | 99 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
29/11/2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 174 | 1.252 |
28/11/2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 145 | 1.044 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
25/11/2019 | 1,2000 | 1,1750 | 1,1833 | 1,2000 | 1.405 | 9.988 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
07/11/2019 | 1,2500 | 1,2000 | 1,2500 | 1,2000 | 900 | 6.615 |
06/11/2019 | 1,2250 | 1,1500 | 1,2250 | 1,1500 | 10.200 | 70.470 |
05/11/2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 700 | 5.040 |
04/11/2019 | 1,3083 | 1,2167 | 1,3083 | 1,2250 | 415 | 3.101 |
01/11/2019 | 1,3167 | 1,3167 | 1,3167 | 1,3167 | 1.750 | 13.825 |
31/10/2019 | 1,3000 | 1,1917 | 1,2667 | 1,2750 | 997 | 7.621 |
30/10/2019 | 1,2500 | 1,2417 | 1,2417 | 1,2500 | 665 | 4.980 |
29/10/2019 | 1,1833 | 1,1000 | 1,1000 | 1,1833 | 985 | 6.906 |
25/10/2019 | 1,1333 | 1,0833 | 1,1333 | 1,0833 | 229 | 1.497 |
24/10/2019 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | 600 | 4.080 |
23/10/2019 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | 42 | 285 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1333 | 0 | 0 |
21/10/2019 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | 829 | 5.637 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1583 | 0 | 0 |
17/10/2019 | 1,1667 | 1,0167 | 1,0667 | 1,1583 | 3.452 | 23.215 |
16/10/2019 | 1,1417 | 1,0750 | 1,1417 | 1,0750 | 350 | 2.277 |
15/10/2019 | 1,1500 | 1,0833 | 1,0833 | 1,1500 | 700 | 4.630 |
14/10/2019 | 1,1583 | 1,1167 | 1,1583 | 1,1167 | 3.500 | 24.200 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
08/10/2019 | 1,1667 | 1,1667 | 1,1667 | 1,1667 | 1.300 | 9.100 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1083 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1083 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1083 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1083 | 0 | 0 |
01/10/2019 | 1,1083 | 1,1083 | 1,1083 | 1,1083 | 400 | 2.660 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
27/09/2019 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1.000 | 7.050 |
26/09/2019 | 1,1667 | 1,1583 | 1,1583 | 1,1667 | 1.495 | 10.440 |
25/09/2019 | 1,1667 | 1,0917 | 1,1083 | 1,1083 | 5.030 | 33.016 |
24/09/2019 | 1,1083 | 1,1083 | 1,1083 | 1,1083 | 25 | 166 |
23/09/2019 | 1,1833 | 1,1250 | 1,1833 | 1,1250 | 2.150 | 15.212 |
20/09/2019 | 1,2167 | 1,2000 | 1,2000 | 1,2000 | 1.171 | 8.431 |
19/09/2019 | 1,2167 | 1,1667 | 1,1667 | 1,2000 | 2.819 | 20.198 |
18/09/2019 | 1,1667 | 1,0750 | 1,0750 | 1,1667 | 1.239 | 8.577 |
17/09/2019 | 1,1333 | 1,1000 | 1,1250 | 1,1333 | 970 | 6.431 |
16/09/2019 | 1,1583 | 1,1000 | 1,1250 | 1,1583 | 570 | 3.813 |
13/09/2019 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1.500 | 10.125 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1667 | 0 | 0 |
06/09/2019 | 1,1667 | 1,1000 | 1,1250 | 1,1667 | 300 | 1.992 |
05/09/2019 | 1,1667 | 1,1250 | 1,1667 | 1,1250 | 1.910 | 12.959 |
04/09/2019 | 1,1333 | 1,1250 | 1,1333 | 1,1250 | 660 | 4.475 |
03/09/2019 | 1,2167 | 1,1833 | 1,1833 | 1,1833 | 590 | 4.243 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1833 | 0 | 0 |
30/08/2019 | 1,1833 | 1,1750 | 1,1750 | 1,1833 | 315 | 2.224 |
29/08/2019 | 1,1750 | 1,1250 | 1,1250 | 1,1750 | 3.388 | 22.885 |
28/08/2019 | 1,1833 | 1,1333 | 1,1833 | 1,1333 | 660 | 4.623 |
27/08/2019 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | 750 | 5.325 |
26/08/2019 | 1,2333 | 1,1833 | 1,2333 | 1,1833 | 805 | 5.717 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1833 | 0 | 0 |
22/08/2019 | 1,1833 | 1,1667 | 1,1667 | 1,1833 | 1.004 | 7.093 |
21/08/2019 | 1,1500 | 1,1083 | 1,1083 | 1,1500 | 110 | 734 |
20/08/2019 | 1,1500 | 1,0667 | 1,0667 | 1,1417 | 1.362 | 9.181 |
19/08/2019 | 1,0833 | 1,0667 | 1,0667 | 1,0667 | 270 | 1.743 |
16/08/2019 | 1,0667 | 1,0000 | 1,0000 | 1,0667 | 430 | 2.632 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0667 | 0 | 0 |
13/08/2019 | 1,0667 | 0,9667 | 0,9667 | 1,0667 | 280 | 1.706 |
12/08/2019 | 1,0667 | 0,9833 | 0,9833 | 1,0667 | 250 | 1.500 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0583 | 0 | 0 |
08/08/2019 | 1,0583 | 1,0000 | 1,0000 | 1,0583 | 540 | 3.359 |
07/08/2019 | 1,0083 | 0,9750 | 1,0083 | 0,9750 | 800 | 4.720 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0833 | 0 | 0 |
05/08/2019 | 1,0833 | 1,0833 | 1,0833 | 1,0833 | 10 | 65 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0667 | 0 | 0 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0667 | 0 | 0 |
31/07/2019 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | 2.950 | 18.880 |
30/07/2019 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | 100 | 625 |
29/07/2019 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | 50 | 312 |
26/07/2019 | 1,0500 | 0,9833 | 0,9833 | 1,0500 | 250 | 1.495 |
25/07/2019 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | 50 | 312 |
24/07/2019 | 1,0583 | 1,0333 | 1,0583 | 1,0333 | 161 | 1.009 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
22/07/2019 | 1,1000 | 1,0500 | 1,1000 | 1,0750 | 557 | 3.584 |
19/07/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 400 | 2.520 |
18/07/2019 | 1,0500 | 1,0000 | 1,0000 | 1,0500 | 550 | 3.360 |
17/07/2019 | 1,0000 | 0,9583 | 1,0000 | 0,9583 | 650 | 3.850 |
16/07/2019 | 0,9833 | 0,9750 | 0,9833 | 0,9833 | 320 | 1.882 |
15/07/2019 | 0,9833 | 0,9833 | 0,9833 | 0,9833 | 180 | 1.062 |
12/07/2019 | 0,9833 | 0,9833 | 0,9833 | 0,9833 | 100 | 590 |
11/07/2019 | 0,9833 | 0,9333 | 0,9333 | 0,9833 | 200 | 1.150 |
10/07/2019 | 0,9750 | 0,9500 | 0,9500 | 0,9667 | 650 | 3.722 |
09/07/2019 | 0,9750 | 0,9500 | 0,9500 | 0,9500 | 404 | 2.303 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
04/07/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 100 | 600 |
03/07/2019 | 1,0000 | 0,9750 | 1,0000 | 1,0000 | 460 | 2.746 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0417 | 0 | 0 |
01/07/2019 | 1,0417 | 1,0417 | 1,0417 | 1,0417 | 700 | 4.375 |
28/06/2019 | 1,0417 | 0,9917 | 0,9917 | 1,0417 | 1.581 | 9.558 |
27/06/2019 | 1,0167 | 0,9917 | 1,0167 | 0,9917 | 1.000 | 6.025 |
26/06/2019 | 1,0250 | 0,9583 | 0,9583 | 0,9833 | 1.000 | 5.945 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9333 | 0 | 0 |
24/06/2019 | 0,9333 | 0,9333 | 0,9333 | 0,9333 | 1 | 5 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0167 | 0 | 0 |
20/06/2019 | 1,0167 | 1,0167 | 1,0167 | 1,0167 | 200 | 1.220 |
19/06/2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 500 | 3.075 |
18/06/2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 930 | 5.719 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0250 | 0 | 0 |
13/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0250 | 0 | 0 |
12/06/2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 53 | 325 |
11/06/2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 50 | 307 |
10/06/2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 100 | 615 |
07/06/2019 | 1,0583 | 0,9667 | 0,9667 | 1,0250 | 810 | 4.751 |
06/06/2019 | 1,0083 | 0,8917 | 0,8917 | 0,9667 | 754 | 4.326 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9167 | 0 | 0 |
04/06/2019 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 100 | 550 |
03/06/2019 | 0,9917 | 0,9667 | 0,9833 | 0,9833 | 1.645 | 9.705 |
31/05/2019 | 1,0667 | 1,0500 | 1,0500 | 1,0667 | 279 | 1.770 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
28/05/2019 | 0,9833 | 0,8333 | 0,8333 | 0,9750 | 825 | 4.423 |
27/05/2019 | 0,9000 | 0,8583 | 0,8583 | 0,9000 | 250 | 1.315 |
24/05/2019 | 0,8267 | 0,8267 | 0,8267 | 0,8267 | 300 | 1.488 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
22/05/2019 | 0,8267 | 0,7867 | 0,7867 | 0,8267 | 712 | 3.416 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8267 | 0 | 0 |
13/05/2019 | 0,8267 | 0,8267 | 0,8267 | 0,8267 | 331 | 1.641 |
10/05/2019 | 0,8233 | 0,8167 | 0,8167 | 0,8233 | 320 | 1.574 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8167 | 0 | 0 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8167 | 0 | 0 |
07/05/2019 | 0,8167 | 0,8167 | 0,8167 | 0,8167 | 300 | 1.470 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
30/04/2019 | 0,7833 | 0,7800 | 0,7833 | 0,7833 | 600 | 2.817 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7833 | 0 | 0 |
18/04/2019 | 0,7833 | 0,7833 | 0,7833 | 0,7833 | 500 | 2.350 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7333 | 0 | 0 |
16/04/2019 | 0,7333 | 0,7333 | 0,7333 | 0,7333 | 100 | 440 |
15/04/2019 | 0,7833 | 0,7400 | 0,7400 | 0,7833 | 500 | 2.321 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7333 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7333 | 0 | 0 |
10/04/2019 | 0,7333 | 0,7167 | 0,7167 | 0,7333 | 1.167 | 5.086 |
09/04/2019 | 0,7167 | 0,6967 | 0,6967 | 0,7167 | 210 | 879 |
08/04/2019 | 0,6967 | 0,6433 | 0,6433 | 0,6967 | 65 | 255 |
05/04/2019 | 0,6467 | 0,6467 | 0,6467 | 0,6467 | 108 | 419 |
04/04/2019 | 0,7133 | 0,6433 | 0,6433 | 0,6767 | 2.032 | 8.088 |
03/04/2019 | 0,7033 | 0,6633 | 0,6633 | 0,6967 | 2.000 | 8.148 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
29/03/2019 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 187 | 718 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
27/03/2019 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 100 | 380 |
26/03/2019 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 200 | 760 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
20/03/2019 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 200 | 760 |
19/03/2019 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 200 | 760 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
14/03/2019 | 0,6500 | 0,5867 | 0,5933 | 0,6333 | 578 | 2.133 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
07/03/2019 | 0,6167 | 0,6167 | 0,6167 | 0,6167 | 300 | 1.110 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
05/03/2019 | 0,6500 | 0,6000 | 0,6000 | 0,6500 | 1.502 | 5.407 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
28/02/2019 | 0,6000 | 0,5767 | 0,5767 | 0,6000 | 3.380 | 11.945 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
22/02/2019 | 0,6000 | 0,5833 | 0,5833 | 0,6000 | 854 | 3.024 |
21/02/2019 | 0,5500 | 0,5333 | 0,5333 | 0,5500 | 1.500 | 4.864 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
18/02/2019 | 0,5067 | 0,5000 | 0,5067 | 0,5000 | 500 | 1.508 |
15/02/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 250 | 765 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5133 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5133 | 0 | 0 |
12/02/2019 | 0,5133 | 0,5133 | 0,5133 | 0,5133 | 500 | 1.540 |
11/02/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 500 | 1.500 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
18/01/2019 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 1.000 | 3.200 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 200 | 600 |
10/01/2019 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 10 | 32 |
09/01/2019 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 480 | 1.536 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
07/01/2019 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 10 | 32 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 150 | 450 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
10/12/2018 | 0,5333 | 0,5300 | 0,5300 | 0,5333 | 2.035 | 6.495 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5667 | 0 | 0 |
19/11/2018 | 0,5667 | 0,5667 | 0,5667 | 0,5667 | 1.003 | 3.410 |
16/11/2018 | 0,5667 | 0,5667 | 0,5667 | 0,5667 | 518 | 1.761 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
12/11/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 300 | 960 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
05/11/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 300 | 960 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
26/10/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 1.500 | 4.800 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
19/10/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 1.944 | 6.220 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
17/10/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 3 | 9 |
16/10/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 1.500 | 4.800 |
15/10/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 3 | 9 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
11/10/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 300 | 960 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
04/10/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 144 | 460 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
13/09/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 50 | 160 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
07/09/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 145 | 478 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
04/09/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 250 | 825 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
30/08/2018 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 20 | 67 |
29/08/2018 | 0,6467 | 0,5500 | 0,6467 | 0,5500 | 11 | 36 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
23/08/2018 | 0,5900 | 0,5900 | 0,5900 | 0,5900 | 79 | 279 |
22/08/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 100 | 330 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
17/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 60 | 180 |
16/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 4 | 12 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
10/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 250 | 750 |
09/08/2018 | 0,4867 | 0,4867 | 0,4867 | 0,4867 | 400 | 1.168 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
06/08/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 94 | 300 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
31/07/2018 | 0,5900 | 0,5900 | 0,5900 | 0,5900 | 20 | 70 |
30/07/2018 | 0,6033 | 0,6033 | 0,6033 | 0,6033 | 6 | 21 |
27/07/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 60 | 198 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
10/07/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 200 | 600 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
26/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 250 | 750 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 250 | 750 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
18/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 250 | 750 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 300 | 900 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
05/06/2018 | 0,5167 | 0,5167 | 0,5167 | 0,5167 | 350 | 1.085 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
31/05/2018 | 0,5167 | 0,5167 | 0,5167 | 0,5167 | 40 | 124 |
30/05/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 300 | 900 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
25/05/2018 | 0,5167 | 0,5167 | 0,5167 | 0,5167 | 20 | 62 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
18/05/2018 | 0,5167 | 0,5167 | 0,5167 | 0,5167 | 150 | 465 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5167 | 0 | 0 |
16/05/2018 | 0,5233 | 0,5167 | 0,5233 | 0,5167 | 350 | 1.087 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5233 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5233 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5233 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5233 | 0 | 0 |
09/05/2018 | 0,6133 | 0,5233 | 0,6133 | 0,5233 | 31 | 97 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
07/05/2018 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 10 | 33 |
04/05/2018 | 0,5167 | 0,5100 | 0,5167 | 0,5100 | 1.300 | 3.990 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
24/04/2018 | 0,5600 | 0,5067 | 0,5067 | 0,5600 | 5.100 | 15.536 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
18/04/2018 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 500 | 1.680 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
20/03/2018 | 0,6367 | 0,5600 | 0,6367 | 0,5600 | 2.000 | 7.146 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6167 | 0 | 0 |
07/03/2018 | 0,6167 | 0,6167 | 0,6167 | 0,6167 | 100 | 370 |
06/03/2018 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 635 | 2.413 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6333 | 0 | 0 |
28/02/2018 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 1.000 | 3.800 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
22/02/2018 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 3.800 | 13.680 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5833 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5833 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5833 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5833 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5833 | 0 | 0 |
13/02/2018 | 0,5833 | 0,5833 | 0,5833 | 0,5833 | 10 | 35 |
12/02/2018 | 0,5400 | 0,5333 | 0,5367 | 0,5367 | 8.000 | 25.780 |
09/02/2018 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 500 | 1.620 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
06/02/2018 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.300 | 3.510 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
01/02/2018 | 0,4833 | 0,4833 | 0,4833 | 0,4833 | 1.540 | 4.466 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5333 | 0 | 0 |
26/01/2018 | 0,5333 | 0,5333 | 0,5333 | 0,5333 | 1.000 | 3.200 |
25/01/2018 | 0,5167 | 0,5167 | 0,5167 | 0,5167 | 500 | 1.550 |
24/01/2018 | 0,5000 | 0,4967 | 0,5000 | 0,5000 | 1.500 | 4.490 |
23/01/2018 | 0,4767 | 0,4267 | 0,4267 | 0,4633 | 14.190 | 38.163 |
22/01/2018 | 0,4333 | 0,4333 | 0,4333 | 0,4333 | 1.000 | 2.600 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
04/01/2018 | 0,4500 | 0,4167 | 0,4167 | 0,4500 | 1.010 | 2.527 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
14/12/2017 | 0,4167 | 0,4167 | 0,4167 | 0,4167 | 7.000 | 17.500 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3933 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3933 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3933 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3917 | 0 | 0 |
16/11/2017 | 0,3917 | 0,3917 | 0,3917 | 0,3917 | 1.000 | 2.350 |
15/11/2017 | 0,3750 | 0,3750 | 0,3750 | 0,3750 | 250 | 562 |
14/11/2017 | 0,3433 | 0,3417 | 0,3433 | 0,3417 | 655 | 1.344 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3750 | 0 | 0 |
10/11/2017 | 0,4167 | 0,3750 | 0,4167 | 0,3750 | 540 | 1.325 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
02/11/2017 | 0,4167 | 0,4167 | 0,4167 | 0,4167 | 31.000 | 77.500 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
30/10/2017 | 0,4167 | 0,3833 | 0,4167 | 0,4167 | 11.510 | 28.763 |
27/10/2017 | 0,4167 | 0,4167 | 0,4167 | 0,4167 | 8.000 | 20.000 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4167 | 0 | 0 |
19/10/2017 | 0,4183 | 0,4167 | 0,4183 | 0,4167 | 445 | 1.116 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4183 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4183 | 0 | 0 |
16/10/2017 | 0,4183 | 0,4183 | 0,4183 | 0,4183 | 60 | 150 |
13/10/2017 | 0,3917 | 0,3833 | 0,3917 | 0,3833 | 500 | 1.170 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3817 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3817 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3817 | 0 | 0 |
09/10/2017 | 0,3817 | 0,3667 | 0,3667 | 0,3817 | 600 | 1.329 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3483 | 0 | 0 |
11/09/2017 | 0,3483 | 0,3483 | 0,3483 | 0,3483 | 80 | 167 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3167 | 0 | 0 |
31/08/2017 | 0,3167 | 0,3167 | 0,3167 | 0,3167 | 10 | 19 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
29/08/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 510 | 1.040 |
28/08/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 300 | 612 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3100 | 0 | 0 |
24/08/2017 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 815 | 1.515 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3383 | 0 | 0 |
22/08/2017 | 0,3383 | 0,3383 | 0,3383 | 0,3383 | 500 | 1.015 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
08/08/2017 | 0,3100 | 0,3083 | 0,3100 | 0,3083 | 1.000 | 1.855 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3083 | 0 | 0 |
02/08/2017 | 0,3083 | 0,3083 | 0,3083 | 0,3083 | 50 | 92 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3333 | 0 | 0 |
31/07/2017 | 0,3333 | 0,3333 | 0,3333 | 0,3333 | 500 | 1.000 |
28/07/2017 | 0,3333 | 0,3333 | 0,3333 | 0,3333 | 600 | 1.200 |
27/07/2017 | 0,3333 | 0,3300 | 0,3333 | 0,3300 | 900 | 1.790 |
26/07/2017 | 0,3000 | 0,2967 | 0,2967 | 0,3000 | 680 | 1.220 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
20/07/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 200 | 324 |
19/07/2017 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | 10 | 17 |
18/07/2017 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | 50 | 87 |
17/07/2017 | 0,2917 | 0,2917 | 0,2917 | 0,2917 | 150 | 262 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2917 | 0 | 0 |
13/07/2017 | 0,2917 | 0,2917 | 0,2917 | 0,2917 | 140 | 245 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2917 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2917 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2917 | 0 | 0 |
07/07/2017 | 0,2917 | 0,2917 | 0,2917 | 0,2917 | 250 | 437 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2883 | 0 | 0 |
05/07/2017 | 0,2883 | 0,2883 | 0,2883 | 0,2883 | 1.200 | 2.076 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2883 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2883 | 0 | 0 |
30/06/2017 | 0,2883 | 0,2883 | 0,2883 | 0,2883 | 250 | 432 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2750 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2750 | 0 | 0 |
27/06/2017 | 0,2750 | 0,2717 | 0,2717 | 0,2750 | 400 | 656 |
26/06/2017 | 0,2633 | 0,2533 | 0,2533 | 0,2633 | 450 | 699 |
23/06/2017 | 0,2450 | 0,2333 | 0,2333 | 0,2450 | 2.740 | 3.875 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|