Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,6900 | 3,6600 | 3,6600 | 3,6800 | 3.940 | 14.468 |
30/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6600 | 3.980 | 14.572 |
29/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6700 | 4.070 | 14.904 |
25/10/2024 | 3,6600 | 3,6200 | 3,6400 | 3,6500 | 4.284 | 15.600 |
24/10/2024 | 3,6600 | 3,6400 | 3,6400 | 3,6600 | 4.260 | 15.551 |
23/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 4.130 | 15.042 |
22/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 3.960 | 14.422 |
21/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6400 | 3.491 | 12.706 |
18/10/2024 | 3,6500 | 3,6200 | 3,6300 | 3,6500 | 4.480 | 16.316 |
17/10/2024 | 3,6400 | 3,6200 | 3,6400 | 3,6400 | 3.259 | 11.834 |
16/10/2024 | 3,6400 | 3,6200 | 3,6200 | 3,6300 | 4.160 | 15.092 |
15/10/2024 | 3,6300 | 3,6000 | 3,6100 | 3,6300 | 3.992 | 14.460 |
14/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.382 | 15.874 |
11/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.110 | 14.884 |
10/10/2024 | 3,6300 | 3,6000 | 3,6200 | 3,6300 | 4.660 | 16.874 |
09/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.987 | 17.999 |
08/10/2024 | 3,6200 | 3,6000 | 3,6100 | 3,6200 | 13.845 | 49.944 |
07/10/2024 | 3,6200 | 3,6100 | 3,6200 | 3,6200 | 4.113 | 14.868 |
04/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.186 | 15.114 |
03/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.808 |
02/10/2024 | 3,6200 | 3,6100 | 3,6100 | 3,6200 | 4.064 | 14.694 |
01/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.801 |
30/09/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.250 | 15.345 |
27/09/2024 | 3,6000 | 3,5700 | 3,5900 | 3,6000 | 4.854 | 17.438 |
26/09/2024 | 3,6000 | 3,5800 | 3,5900 | 3,6000 | 3.960 | 14.235 |
25/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 4.040 | 14.523 |
24/09/2024 | 3,6000 | 3,5900 | 3,6000 | 3,6000 | 4.010 | 14.415 |
23/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 6.080 | 21.851 |
20/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 3.807 | 13.685 |
19/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5900 | 3.800 | 13.590 |
18/09/2024 | 3,5800 | 3,5600 | 3,5700 | 3,5800 | 3.940 | 14.083 |
17/09/2024 | 3,5800 | 3,5700 | 3,5700 | 3,5800 | 4.000 | 14.300 |
16/09/2024 | 3,5800 | 3,5700 | 3,5800 | 3,5800 | 4.005 | 14.322 |
13/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5800 | 6.158 | 22.034 |
12/09/2024 | 3,5800 | 3,5400 | 3,5600 | 3,5700 | 4.675 | 16.672 |
11/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.160 | 14.831 |
10/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.760 | 13.419 |
09/09/2024 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3.960 | 14.137 |
06/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.200 | 14.988 |
05/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.020 | 14.346 |
04/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 4.160 | 14.846 |
03/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.621 | 12.921 |
02/09/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5700 | 3.780 | 13.489 |
30/08/2024 | 3,5800 | 3,5600 | 3,5600 | 3,5700 | 3.924 | 14.009 |
29/08/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5600 | 5.004 | 17.814 |
28/08/2024 | 3,5600 | 3,5400 | 3,5500 | 3,5500 | 4.000 | 14.201 |
27/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3.901 | 13.848 |
26/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 4.020 | 14.271 |
23/08/2024 | 3,5500 | 3,5400 | 3,5400 | 3,5500 | 3.970 | 14.075 |
22/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.871 | 13.703 |
21/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5400 | 4.411 | 15.612 |
20/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806 |
19/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5300 | 4.100 | 14.474 |
16/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320 |
14/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540 |
13/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894 |
12/08/2024 | 3,5400 | 3,4800 | 3,5400 | 3,5400 | 4.301 | 15.207 |
09/08/2024 | 3,5400 | 3,5300 | 3,5300 | 3,5400 | 4.000 | 14.156 |
08/08/2024 | 3,5300 | 3,4800 | 3,5100 | 3,5300 | 6.108 | 21.499 |
07/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
06/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
05/08/2024 | 3,5100 | 3,4500 | 3,5000 | 3,5100 | 4.230 | 14.778 |
02/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
01/08/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5200 | 2.700 | 9.479 |
31/07/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5300 | 4.050 | 14.226 |
30/07/2024 | 3,5100 | 3,4900 | 3,4900 | 3,5100 | 5.004 | 17.521 |
29/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.105 | 14.331 |
26/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 6.090 | 21.244 |
25/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
24/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.688 | 12.870 |
23/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 4.010 | 13.986 |
22/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.970 | 13.858 |
19/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
18/07/2024 | 3,4900 | 3,4700 | 3,4700 | 3,4900 | 4.000 | 13.920 |
17/07/2024 | 3,4700 | 3,4500 | 3,4700 | 3,4700 | 3.900 | 13.494 |
16/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.000 | 13.840 |
15/07/2024 | 3,4900 | 3,4500 | 3,4500 | 3,4700 | 4.380 | 15.161 |
12/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.020 | 13.934 |
11/07/2024 | 3,4600 | 3,4400 | 3,4400 | 3,4500 | 5.400 | 18.629 |
10/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 9.027 | 31.112 |
09/07/2024 | 3,4500 | 3,4300 | 3,4500 | 3,4500 | 3.150 | 10.854 |
08/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 3.001 | 10.322 |
05/07/2024 | 3,4500 | 3,4200 | 3,4200 | 3,4500 | 4.130 | 14.188 |
04/07/2024 | 3,4400 | 3,4100 | 3,4300 | 3,4400 | 5.028 | 17.231 |
03/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.190 | 14.310 |
02/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.325 | 14.777 |
01/07/2024 | 3,4400 | 3,4100 | 3,4100 | 3,4400 | 4.120 | 14.109 |
28/06/2024 | 3,4500 | 3,4000 | 3,4300 | 3,4500 | 5.100 | 17.501 |
27/06/2024 | 3,4300 | 3,4000 | 3,4100 | 3,4300 | 4.900 | 16.735 |
26/06/2024 | 3,4200 | 3,3900 | 3,3900 | 3,4200 | 3.730 | 12.693 |
25/06/2024 | 3,4100 | 3,3800 | 3,3800 | 3,4100 | 4.710 | 15.994 |
21/06/2024 | 3,4200 | 3,3800 | 3,3800 | 3,4200 | 10.018 | 34.061 |
20/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.742 | 19.433 |
19/06/2024 | 3,3900 | 3,3400 | 3,3600 | 3,3900 | 4.800 | 16.179 |
18/06/2024 | 3,3800 | 3,3500 | 3,3700 | 3,3800 | 5.660 | 19.061 |
17/06/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 4.060 | 13.674 |
14/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.740 | 19.382 |
13/06/2024 | 3,4000 | 3,3500 | 3,3500 | 3,4000 | 4.290 | 14.455 |
12/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 5.390 | 18.105 |
11/06/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 4.580 | 15.380 |
10/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 5.290 | 17.753 |
07/06/2024 | 3,4000 | 3,3300 | 3,3400 | 3,3800 | 7.475 | 25.220 |
06/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 7.081 | 23.757 |
05/06/2024 | 3,3800 | 3,3400 | 3,3800 | 3,3800 | 6.525 | 21.939 |
04/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 4.380 | 14.707 |
03/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 4.411 | 14.792 |
31/05/2024 | 3,4000 | 3,3400 | 3,3400 | 3,4000 | 5.445 | 18.494 |
30/05/2024 | 3,3900 | 3,3500 | 3,3500 | 3,3900 | 5.183 | 17.457 |
29/05/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 8.724 | 29.387 |
28/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.015 | 13.426 |
27/05/2024 | 3,3700 | 3,3200 | 3,3300 | 3,3700 | 4.185 | 13.999 |
24/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.290 | 14.363 |
23/05/2024 | 3,3700 | 3,3100 | 3,3100 | 3,3700 | 4.240 | 14.175 |
22/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.340 | 14.518 |
21/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 9.520 | 31.934 |
20/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.223 | 14.126 |
17/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 4.001 | 13.391 |
16/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.070 | 13.616 |
15/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.020 | 13.442 |
14/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 3.555 | 11.904 |
13/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.031 | 13.476 |
09/05/2024 | 3,3900 | 3,3300 | 3,3700 | 3,3700 | 4.832 | 16.275 |
08/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 5.140 | 17.129 |
02/05/2024 | 3,3800 | 3,3300 | 3,3800 | 3,3600 | 6.821 | 22.969 |
30/04/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 7.104 | 23.893 |
29/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.550 | 15.141 |
26/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.051 | 13.489 |
25/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 3.950 | 13.152 |
24/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.050 | 13.486 |
23/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.312 | 14.357 |
22/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.004 | 13.332 |
19/04/2024 | 3,3300 | 3,3100 | 3,3200 | 3,3300 | 4.740 | 15.768 |
18/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.320 | 14.383 |
17/04/2024 | 3,3500 | 3,3100 | 3,3500 | 3,3300 | 4.250 | 14.153 |
16/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.860 | 12.852 |
15/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.415 | 14.699 |
12/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 3.900 | 12.987 |
11/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.000 | 13.320 |
10/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.003 | 13.329 |
09/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.420 | 14.718 |
08/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 5.320 | 17.715 |
05/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.015 | 16.649 |
04/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.678 | 18.850 |
03/04/2024 | 3,3500 | 3,3200 | 3,3300 | 3,3300 | 9.008 | 29.994 |
02/04/2024 | 3,3600 | 3,3300 | 3,3300 | 3,3500 | 5.502 | 18.383 |
28/03/2024 | 3,3700 | 3,3200 | 3,3200 | 3,3700 | 7.400 | 24.705 |
27/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 10.454 | 34.896 |
26/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.152 | 17.170 |
22/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 4.878 | 16.275 |
21/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.210 | 17.379 |
20/03/2024 | 3,3500 | 3,3100 | 3,3200 | 3,3500 | 5.680 | 18.928 |
19/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.000 | 16.705 |
15/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.500 | 15.005 |
14/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 5.000 | 16.700 |
13/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.400 | 14.660 |
12/03/2024 | 3,3500 | 3,3000 | 3,3500 | 3,3500 | 9.665 | 32.235 |
11/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.373 | 14.649 |
08/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400 |
06/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.010 | 13.393 |
05/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.001 | 13.363 |
04/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.050 | 13.527 |
01/03/2024 | 3,3600 | 3,3200 | 3,3400 | 3,3400 | 4.100 | 13.696 |
29/02/2024 | 3,3600 | 3,3100 | 3,3100 | 3,3400 | 4.191 | 14.002 |
28/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 5.602 | 18.710 |
27/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.000 | 13.360 |
26/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 3.600 | 12.024 |
23/02/2024 | 3,3400 | 3,3200 | 3,3200 | 3,3400 | 4.964 | 16.553 |
22/02/2024 | 3,3400 | 3,3100 | 3,3300 | 3,3400 | 7.870 | 26.193 |
21/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.500 | 14.980 |
20/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 2.400 | 7.992 |
19/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.893 | 12.960 |
16/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.760 | 15.850 |
14/02/2024 | 3,3400 | 3,3200 | 3,3300 | 3,3400 | 6.750 | 22.496 |
13/02/2024 | 3,3400 | 3,3300 | 3,3300 | 3,3400 | 5.185 | 17.285 |
12/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.500 | 14.985 |
09/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.130 | 13.752 |
07/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.005 | 13.256 |
06/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
05/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
02/02/2024 | 3,3200 | 3,3100 | 3,3100 | 3,3200 | 4.085 | 13.530 |
01/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.250 | 14.067 |
31/01/2024 | 3,3300 | 3,3100 | 3,3100 | 3,3300 | 6.519 | 21.625 |
30/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.054 | 13.418 |
29/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.470 | 14.795 |
26/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.505 | 14.911 |
25/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.445 | 14.712 |
24/01/2024 | 3,3100 | 3,2800 | 3,3100 | 3,3100 | 4.812 | 15.919 |
23/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.688 | 15.517 |
22/01/2024 | 3,3100 | 3,2800 | 3,2900 | 3,3100 | 4.326 | 14.253 |
19/01/2024 | 3,3100 | 3,3000 | 3,3000 | 3,3100 | 4.345 | 14.375 |
18/01/2024 | 3,3000 | 3,2800 | 3,3000 | 3,3000 | 5.042 | 16.626 |
16/01/2024 | 3,3100 | 3,2900 | 3,3000 | 3,3100 | 5.451 | 17.991 |
15/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,3000 | 4.010 | 13.232 |
12/01/2024 | 3,3000 | 3,2900 | 3,2900 | 3,3000 | 4.400 | 14.516 |
11/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,2900 | 4.100 | 13.508 |
10/01/2024 | 3,3200 | 3,3000 | 3,3000 | 3,3000 | 1.885 | 6.222 |
09/01/2024 | 3,3500 | 3,2900 | 3,2900 | 3,3000 | 2.325 | 7.684 |
08/01/2024 | 3,3300 | 3,2700 | 3,2700 | 3,2900 | 2.750 | 9.041 |
05/01/2024 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 1.650 | 5.395 |
04/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2700 | 2.590 | 8.467 |
03/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2500 | 2.610 | 8.482 |
02/01/2024 | 3,2500 | 3,2000 | 3,2200 | 3,2500 | 3.200 | 10.277 |
29/12/2023 | 3,2600 | 3,1800 | 3,1800 | 3,2200 | 5.550 | 17.838 |
27/12/2023 | 3,1800 | 3,1200 | 3,1200 | 3,1500 | 3.752 | 11.788 |
22/12/2023 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 2.310 | 7.184 |
21/12/2023 | 3,1100 | 3,1000 | 3,1100 | 3,1100 | 2.645 | 8.224 |
20/12/2023 | 3,1100 | 3,1000 | 3,1000 | 3,1100 | 2.567 | 7.976 |
19/12/2023 | 3,1000 | 3,0800 | 3,0800 | 3,1000 | 2.922 | 9.045 |
18/12/2023 | 3,0800 | 3,0700 | 3,0800 | 3,0800 | 4.450 | 13.696 |
15/12/2023 | 3,0800 | 3,0600 | 3,0700 | 3,0800 | 4.558 | 14.021 |
14/12/2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 2.690 | 8.258 |
13/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0700 | 3.820 | 11.726 |
12/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0700 | 4.884 | 14.972 |
11/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0600 | 3.755 | 11.522 |
08/12/2023 | 3,0700 | 3,0200 | 3,0600 | 3,0600 | 4.894 | 14.844 |
07/12/2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3.030 | 9.271 |
06/12/2023 | 3,0900 | 3,0600 | 3,0600 | 3,0600 | 2.712 | 8.300 |
05/12/2023 | 3,0800 | 3,0500 | 3,0500 | 3,0600 | 2.304 | 7.041 |
04/12/2023 | 3,0700 | 3,0500 | 3,0500 | 3,0500 | 31.408 | 85.423 |
01/12/2023 | 3,0500 | 3,0300 | 3,0300 | 3,0500 | 3.430 | 10.407 |
30/11/2023 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 2.100 | 6.363 |
29/11/2023 | 3,0300 | 3,0000 | 3,0000 | 3,0300 | 4.005 | 12.123 |
28/11/2023 | 3,1500 | 3,0000 | 3,0000 | 3,0000 | 4.000 | 12.353 |
27/11/2023 | 3,0000 | 2,9700 | 2,9700 | 3,0000 | 1.500 | 4.482 |
24/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 1.259 | 3.739 |
23/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 1.360 | 4.039 |
22/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 3.263 | 9.691 |
21/11/2023 | 2,9800 | 2,9600 | 2,9700 | 2,9700 | 1.781 | 5.288 |
20/11/2023 | 2,9700 | 2,9500 | 2,9500 | 2,9700 | 3.480 | 10.293 |
17/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.420 | 7.139 |
16/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.040 | 6.018 |
15/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.260 | 6.667 |
14/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.500 | 7.375 |
13/11/2023 | 2,9600 | 2,9500 | 2,9500 | 2,9500 | 2.410 | 7.112 |
10/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 1.950 | 5.752 |
09/11/2023 | 2,9600 | 2,9300 | 2,9600 | 2,9500 | 5.027 | 14.811 |
08/11/2023 | 2,9500 | 2,9300 | 2,9300 | 2,9500 | 2.650 | 7.773 |
07/11/2023 | 2,9500 | 2,9000 | 2,9300 | 2,9500 | 2.270 | 6.676 |
06/11/2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 1.850 | 5.420 |
03/11/2023 | 2,9300 | 2,9200 | 2,9200 | 2,9300 | 2.370 | 6.942 |
02/11/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.090 | 6.061 |
01/11/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.840 | 8.236 |
31/10/2023 | 2,9000 | 2,8700 | 2,8700 | 2,9000 | 3.450 | 9.983 |
30/10/2023 | 2,8700 | 2,8400 | 2,8400 | 2,8700 | 2.850 | 8.156 |
27/10/2023 | 2,8600 | 2,8500 | 2,8500 | 2,8600 | 2.800 | 8.007 |
26/10/2023 | 2,8500 | 2,8100 | 2,8100 | 2,8500 | 4.344 | 12.329 |
25/10/2023 | 2,8300 | 2,7800 | 2,7900 | 2,8300 | 5.005 | 14.147 |
24/10/2023 | 2,8500 | 2,8000 | 2,8500 | 2,8300 | 7.800 | 21.957 |
23/10/2023 | 2,8200 | 2,7900 | 2,7900 | 2,8200 | 7.734 | 21.715 |
20/10/2023 | 2,8200 | 2,8100 | 2,8100 | 2,8200 | 9.560 | 26.899 |
19/10/2023 | 2,8200 | 2,8100 | 2,8100 | 2,8200 | 11.500 | 32.385 |
18/10/2023 | 2,8200 | 2,7600 | 2,7800 | 2,8200 | 11.840 | 33.229 |
17/10/2023 | 2,8200 | 2,7800 | 2,8000 | 2,8200 | 10.866 | 30.426 |
16/10/2023 | 2,8100 | 2,7700 | 2,8000 | 2,8100 | 10.540 | 29.517 |
13/10/2023 | 2,8100 | 2,8000 | 2,8000 | 2,8100 | 10.430 | 29.209 |
12/10/2023 | 2,8000 | 2,7700 | 2,8000 | 2,8000 | 10.400 | 29.060 |
11/10/2023 | 2,8000 | 2,7900 | 2,7900 | 2,8000 | 10.400 | 29.119 |
10/10/2023 | 2,8000 | 2,7600 | 2,7800 | 2,8000 | 11.150 | 31.096 |
09/10/2023 | 2,7800 | 2,7500 | 2,7600 | 2,7800 | 10.420 | 28.903 |
05/10/2023 | 2,7800 | 2,7700 | 2,7800 | 2,7800 | 10.801 | 29.925 |
04/10/2023 | 2,7800 | 2,7300 | 2,7600 | 2,7800 | 18.657 | 51.275 |
03/10/2023 | 2,7700 | 2,7500 | 2,7500 | 2,7700 | 10.435 | 28.698 |
02/10/2023 | 2,7700 | 2,7100 | 2,7400 | 2,7700 | 10.889 | 29.808 |
29/09/2023 | 2,7500 | 2,6000 | 2,6200 | 2,7500 | 15.508 | 41.715 |
28/09/2023 | 2,6200 | 2,5000 | 2,5000 | 2,6200 | 11.520 | 29.691 |
27/09/2023 | 2,5000 | 2,3800 | 2,3800 | 2,5000 | 172.495 | 391.103 |
21/09/2023 | 2,4700 | 2,4100 | 2,4700 | 2,4200 | 17.460 | 42.316 |
20/09/2023 | 2,5100 | 2,4600 | 2,5100 | 2,4800 | 43.901 | 106.286 |
19/09/2023 | 2,5400 | 2,5100 | 2,5400 | 2,5200 | 7.980 | 20.087 |
18/09/2023 | 2,5700 | 2,5400 | 2,5700 | 2,5500 | 5.554 | 14.145 |
14/09/2023 | 2,6400 | 2,6000 | 2,6400 | 2,6000 | 7.131 | 18.574 |
13/09/2023 | 2,6600 | 2,6500 | 2,6600 | 2,6500 | 7.200 | 19.082 |
12/09/2023 | 2,7500 | 2,7100 | 2,7100 | 2,7500 | 7.038 | 19.187 |
11/09/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 8.650 | 23.514 |
08/09/2023 | 2,7400 | 2,7000 | 2,7100 | 2,7300 | 8.820 | 23.985 |
07/09/2023 | 2,7300 | 2,7100 | 2,7300 | 2,7300 | 6.910 | 18.770 |
06/09/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 7.150 | 19.432 |
05/09/2023 | 2,7300 | 2,6800 | 2,6900 | 2,7300 | 14.162 | 38.372 |
04/09/2023 | 2,7300 | 2,7000 | 2,7100 | 2,7200 | 11.865 | 32.217 |
31/08/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 5.860 | 15.914 |
30/08/2023 | 2,7300 | 2,7100 | 2,7300 | 2,7200 | 8.314 | 22.599 |
29/08/2023 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2.365 | 6.432 |
28/08/2023 | 2,7200 | 2,7100 | 2,7200 | 2,7200 | 5.200 | 14.134 |
25/08/2023 | 2,7200 | 2,7100 | 2,7100 | 2,7200 | 5.450 | 14.798 |
24/08/2023 | 2,7200 | 2,7000 | 2,7000 | 2,7200 | 6.047 | 16.416 |
22/08/2023 | 2,7200 | 2,6700 | 2,7000 | 2,7100 | 9.677 | 26.172 |
21/08/2023 | 2,7000 | 2,6900 | 2,6900 | 2,7000 | 8.300 | 22.409 |
18/08/2023 | 2,7000 | 2,6900 | 2,7000 | 2,7000 | 9.510 | 25.660 |
17/08/2023 | 2,7000 | 2,6900 | 2,7000 | 2,7000 | 50.141 | 135.379 |
16/08/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 7.277 | 19.647 |
14/08/2023 | 2,7100 | 2,6900 | 2,7000 | 2,7000 | 5.510 | 14.875 |
11/08/2023 | 2,7000 | 2,6800 | 2,7000 | 2,7000 | 7.470 | 20.164 |
10/08/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 7.797 | 21.051 |
09/08/2023 | 2,7500 | 2,6900 | 2,7500 | 2,7000 | 7.700 | 20.791 |
07/08/2023 | 2,8000 | 2,6700 | 2,7100 | 2,7000 | 15.879 | 43.086 |
04/08/2023 | 2,7000 | 2,6400 | 2,6400 | 2,6800 | 2.400 | 6.424 |
03/08/2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 7.001 | 18.342 |
02/08/2023 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 7.000 | 18.270 |
01/08/2023 | 2,6400 | 2,6000 | 2,6100 | 2,6100 | 6.600 | 17.235 |
28/07/2023 | 2,6200 | 2,6100 | 2,6200 | 2,6100 | 8.200 | 21.407 |
27/07/2023 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 6.225 | 16.247 |
26/07/2023 | 2,6300 | 2,5900 | 2,6000 | 2,6100 | 12.839 | 33.467 |
25/07/2023 | 2,6300 | 2,6100 | 2,6300 | 2,6100 | 5.400 | 14.102 |
24/07/2023 | 2,6500 | 2,6000 | 2,6000 | 2,6000 | 6.600 | 17.170 |
20/07/2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 6.400 | 16.640 |
19/07/2023 | 2,6100 | 2,5800 | 2,6000 | 2,6000 | 6.403 | 16.641 |
18/07/2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 18.890 | 47.564 |
17/07/2023 | 2,6100 | 2,5900 | 2,6100 | 2,6000 | 13.750 | 35.770 |
14/07/2023 | 2,6200 | 2,5800 | 2,6000 | 2,6000 | 20.270 | 51.501 |
13/07/2023 | 2,6300 | 2,5600 | 2,6300 | 2,6200 | 36.349 | 93.945 |
12/07/2023 | 2,6400 | 2,5700 | 2,5800 | 2,6400 | 7.994 | 20.661 |
11/07/2023 | 2,5800 | 2,5500 | 2,5700 | 2,5800 | 4.005 | 10.287 |
10/07/2023 | 2,5900 | 2,5700 | 2,5700 | 2,5700 | 4.864 | 12.514 |
06/07/2023 | 2,5600 | 2,5500 | 2,5500 | 2,5600 | 2.522 | 6.436 |
05/07/2023 | 2,5700 | 2,5300 | 2,5600 | 2,5400 | 7.209 | 18.384 |
04/07/2023 | 2,5500 | 2,5300 | 2,5500 | 2,5500 | 12.077 | 30.650 |
03/07/2023 | 2,5500 | 2,5100 | 2,5500 | 2,5500 | 12.898 | 32.775 |
29/06/2023 | 2,5400 | 2,5200 | 2,5400 | 2,5400 | 10.474 | 26.508 |
28/06/2023 | 2,5300 | 2,5200 | 2,5300 | 2,5300 | 4.817 | 12.180 |
27/06/2023 | 2,5300 | 2,5000 | 2,5000 | 2,5300 | 2.950 | 7.420 |
22/06/2023 | 2,5000 | 2,4900 | 2,4900 | 2,5000 | 5.329 | 13.320 |
21/06/2023 | 2,5000 | 2,4700 | 2,4700 | 2,4900 | 3.268 | 8.139 |
20/06/2023 | 2,4700 | 2,4500 | 2,4500 | 2,4700 | 3.238 | 7.970 |
19/06/2023 | 2,4500 | 2,4400 | 2,4400 | 2,4500 | 9.913 | 24.273 |
16/06/2023 | 2,4500 | 2,4100 | 2,4200 | 2,4300 | 8.814 | 21.391 |
14/06/2023 | 2,4200 | 2,4100 | 2,4200 | 2,4200 | 15.593 | 37.695 |
12/06/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 9.200 | 22.264 |
09/06/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 6.508 | 15.749 |
08/06/2023 | 2,4300 | 2,4200 | 2,4200 | 2,4200 | 7.838 | 18.970 |
31/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 10.800 | 26.136 |
26/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 5.700 | 13.794 |
24/05/2023 | 2,4200 | 2,4100 | 2,4100 | 2,4200 | 5.554 | 13.407 |
22/05/2023 | 2,4300 | 2,4100 | 2,4200 | 2,4200 | 16.100 | 38.959 |
17/05/2023 | 2,4200 | 2,4100 | 2,4200 | 2,4100 | 62.750 | 145.821 |
16/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 64.460 | 149.993 |
15/05/2023 | 2,4200 | 2,4000 | 2,4100 | 2,4200 | 12.725 | 30.769 |
12/05/2023 | 2,4200 | 2,4000 | 2,4200 | 2,4200 | 15.712 | 37.891 |
10/05/2023 | 2,4200 | 2,4100 | 2,4100 | 2,4200 | 10.180 | 24.634 |
08/05/2023 | 2,4200 | 2,3900 | 2,4000 | 2,4200 | 15.460 | 37.149 |
05/05/2023 | 2,4200 | 2,3900 | 2,3900 | 2,4000 | 10.266 | 24.603 |
04/05/2023 | 2,4000 | 2,3800 | 2,3900 | 2,4000 | 13.595 | 32.423 |
02/05/2023 | 2,3800 | 2,3500 | 2,3800 | 2,3700 | 11.096 | 26.208 |
28/04/2023 | 2,3800 | 2,3300 | 2,3500 | 2,3800 | 50.723 | 119.258 |
26/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 10.815 | 25.415 |
25/04/2023 | 2,3600 | 2,3500 | 2,3500 | 2,3500 | 11.756 | 27.627 |
24/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 9.699 | 22.792 |
21/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 71.815 | 168.765 |
19/04/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3500 | 22.838 | 53.358 |
18/04/2023 | 2,3500 | 2,3000 | 2,3000 | 2,3400 | 8.700 | 20.160 |
13/04/2023 | 2,3100 | 2,2500 | 2,2800 | 2,3000 | 62.709 | 141.918 |
12/04/2023 | 2,2800 | 2,2600 | 2,2700 | 2,2600 | 8.913 | 20.267 |
04/04/2023 | 2,2800 | 2,2600 | 2,2800 | 2,2800 | 10.605 | 24.094 |
03/04/2023 | 2,2900 | 2,2500 | 2,2800 | 2,2800 | 7.557 | 17.146 |
31/03/2023 | 2,3000 | 2,2500 | 2,3000 | 2,2800 | 12.837 | 29.041 |
30/03/2023 | 2,3000 | 2,2500 | 2,2500 | 2,2600 | 13.955 | 31.498 |
29/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 17.300 | 38.901 |
28/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 18.666 | 41.978 |
27/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 16.654 | 37.459 |
24/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2600 | 21.821 | 49.119 |
23/03/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 17.204 | 38.709 |
22/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.034 | 33.826 |
21/03/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 13.208 | 29.635 |
20/03/2023 | 2,2500 | 2,2300 | 2,2400 | 2,2500 | 17.723 | 39.788 |
17/03/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 12.397 | 27.893 |
16/03/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 16.138 | 36.284 |
15/03/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2300 | 20.830 | 46.697 |
14/03/2023 | 2,2600 | 2,2500 | 2,2500 | 2,2500 | 14.711 | 33.102 |
13/03/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 15.839 | 35.591 |
10/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 17.702 | 39.862 |
09/03/2023 | 2,2600 | 2,2200 | 2,2300 | 2,2500 | 19.325 | 43.429 |
08/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 20.892 | 46.989 |
07/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.650 | 35.207 |
06/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 14.714 | 33.104 |
03/03/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 334.907 | 753.348 |
02/03/2023 | 2,2400 | 2,1900 | 2,2400 | 2,2400 | 331.835 | 746.201 |
01/03/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2200 | 26.253 | 58.507 |
28/02/2023 | 2,2400 | 2,2200 | 2,2400 | 2,2400 | 14.529 | 32.477 |
24/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2400 | 10.780 | 24.151 |
23/02/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 11.700 | 25.879 |
22/02/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 11.792 | 26.099 |
21/02/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 20.118 | 44.579 |
20/02/2023 | 2,2400 | 2,2200 | 2,2400 | 2,2400 | 16.891 | 37.812 |
17/02/2023 | 2,2700 | 2,2200 | 2,2500 | 2,2400 | 19.692 | 44.198 |
16/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 21.507 | 48.235 |
15/02/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 17.048 | 38.358 |
14/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 17.833 | 40.077 |
13/02/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 21.100 | 47.459 |
10/02/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2500 | 18.910 | 42.493 |
09/02/2023 | 2,2500 | 2,2300 | 2,2300 | 2,2500 | 122.750 | 268.735 |
08/02/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 23.030 | 51.680 |
07/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 16.395 | 36.880 |
06/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 24.325 | 54.575 |
03/02/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2500 | 19.792 | 44.473 |
02/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 22.395 | 50.324 |
01/02/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 21.730 | 48.837 |
31/01/2023 | 2,2700 | 2,2400 | 2,2400 | 2,2500 | 371.408 | 835.669 |
30/01/2023 | 2,2700 | 2,2300 | 2,2500 | 2,2500 | 13.576 | 30.555 |
27/01/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 14.607 | 32.865 |
26/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 20.701 | 46.553 |
25/01/2023 | 2,2700 | 2,2500 | 2,2500 | 2,2500 | 14.030 | 31.571 |
24/01/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 371.191 | 835.179 |
23/01/2023 | 2,2600 | 2,2300 | 2,2500 | 2,2500 | 24.417 | 54.821 |
20/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.562 | 34.974 |
19/01/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 20.952 | 46.940 |
18/01/2023 | 2,2500 | 2,1900 | 2,2500 | 2,2500 | 29.241 | 65.394 |
17/01/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 20.570 | 46.282 |
16/01/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 29.410 | 65.888 |
13/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 25.857 | 58.168 |
12/01/2023 | 2,2600 | 2,2500 | 2,2500 | 2,2500 | 29.853 | 67.170 |
11/01/2023 | 2,2600 | 2,2300 | 2,2500 | 2,2600 | 36.402 | 81.843 |
10/01/2023 | 2,2500 | 2,2200 | 2,2400 | 2,2500 | 37.675 | 83.982 |
09/01/2023 | 2,2600 | 2,2200 | 2,2500 | 2,2200 | 38.280 | 86.093 |
05/01/2023 | 2,2500 | 2,2000 | 2,2500 | 2,2500 | 62.914 | 140.859 |
04/01/2023 | 2,2600 | 2,2400 | 2,2600 | 2,2500 | 39.899 | 89.767 |
03/01/2023 | 2,2900 | 2,2500 | 2,2800 | 2,2600 | 41.967 | 95.944 |
02/01/2023 | 2,2900 | 2,2600 | 2,2700 | 2,2800 | 39.218 | 89.371 |
30/12/2022 | 2,2800 | 2,2200 | 2,2300 | 2,2700 | 77.809 | 175.726 |
29/12/2022 | 2,2300 | 2,1800 | 2,2000 | 2,2200 | 51.788 | 114.548 |
28/12/2022 | 2,2000 | 2,1500 | 2,1500 | 2,1900 | 45.000 | 98.207 |
27/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1600 | 34.038 | 73.506 |
23/12/2022 | 2,1400 | 2,1300 | 2,1300 | 2,1300 | 40.858 | 87.371 |
22/12/2022 | 2,1400 | 2,0900 | 2,1300 | 2,1200 | 39.129 | 83.458 |
21/12/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 37.739 | 81.559 |
20/12/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 402.776 | 902.766 |
19/12/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 26.880 | 58.329 |
16/12/2022 | 2,1800 | 2,1200 | 2,1800 | 2,1200 | 36.407 | 77.244 |
15/12/2022 | 2,2000 | 2,1200 | 2,1600 | 2,1500 | 592.327 | 1.328.167 |
14/12/2022 | 2,1700 | 2,1200 | 2,1600 | 2,1600 | 36.460 | 78.526 |
13/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1600 | 556.390 | 1.250.451 |
12/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1700 | 18.300 | 39.620 |
09/12/2022 | 2,1400 | 2,0900 | 2,1200 | 2,1400 | 435.835 | 968.768 |
08/12/2022 | 2,1300 | 2,0900 | 2,1300 | 2,1100 | 43.326 | 91.528 |
07/12/2022 | 2,1500 | 2,1200 | 2,1500 | 2,1300 | 17.350 | 36.962 |
06/12/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 31.438 | 67.417 |
05/12/2022 | 2,1800 | 2,1600 | 2,1800 | 2,1600 | 22.462 | 48.708 |
02/12/2022 | 2,1900 | 2,1600 | 2,1600 | 2,1800 | 20.200 | 44.131 |
01/12/2022 | 2,2200 | 2,1700 | 2,2000 | 2,1900 | 55.222 | 121.184 |
30/11/2022 | 2,2300 | 2,1800 | 2,1800 | 2,2200 | 25.444 | 56.011 |
29/11/2022 | 2,2200 | 2,1700 | 2,2100 | 2,1800 | 31.824 | 69.888 |
28/11/2022 | 2,2400 | 2,2000 | 2,2400 | 2,2100 | 16.395 | 36.309 |
25/11/2022 | 2,2300 | 2,2000 | 2,2000 | 2,2300 | 14.732 | 32.578 |
24/11/2022 | 2,2200 | 2,1900 | 2,2100 | 2,2000 | 16.550 | 36.310 |
23/11/2022 | 2,2000 | 2,1500 | 2,1600 | 2,1900 | 21.956 | 47.708 |
22/11/2022 | 2,1800 | 2,1200 | 2,1600 | 2,1700 | 22.541 | 48.686 |
21/11/2022 | 2,1800 | 2,1400 | 2,1700 | 2,1600 | 23.295 | 50.378 |
18/11/2022 | 2,1800 | 2,1600 | 2,1600 | 2,1700 | 10.600 | 23.018 |
17/11/2022 | 2,1900 | 2,1400 | 2,1700 | 2,1600 | 29.116 | 62.993 |
16/11/2022 | 2,1800 | 2,1500 | 2,1500 | 2,1700 | 19.902 | 42.958 |
15/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 4.405 | 9.451 |
14/11/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 9.749 | 20.841 |
11/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 11.552 | 24.642 |
10/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 13.415 | 28.723 |
09/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 8.693 | 18.610 |
08/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1500 | 40.934 | 87.597 |
07/11/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 11.535 | 24.688 |
04/11/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 277.149 | 609.377 |
03/11/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 11.349 | 24.276 |
02/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 11.435 | 24.424 |
01/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 11.979 | 25.621 |
31/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 12.700 | 27.175 |
27/10/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1400 | 11.700 | 25.040 |
26/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 18.949 | 40.610 |
25/10/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1500 | 12.512 | 26.675 |
24/10/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 9.140 | 19.486 |
21/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 12.642 | 26.954 |
20/10/2022 | 2,1500 | 2,1100 | 2,1500 | 2,1400 | 10.993 | 23.396 |
19/10/2022 | 2,1500 | 2,1200 | 2,1300 | 2,1400 | 16.426 | 35.062 |
18/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 4.978 | 10.605 |
17/10/2022 | 2,1600 | 2,1400 | 2,1600 | 2,1500 | 137.062 | 301.420 |
14/10/2022 | 2,1600 | 2,1300 | 2,1500 | 2,1400 | 12.609 | 27.024 |
13/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 3.723 | 7.999 |
12/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 2.343 | 5.005 |
11/10/2022 | 2,1400 | 2,1000 | 2,1400 | 2,1400 | 5.355 | 11.425 |
10/10/2022 | 2,1400 | 2,1300 | 2,1400 | 2,1400 | 110 | 235 |
07/10/2022 | 2,1400 | 2,1300 | 2,1400 | 2,1300 | 300 | 639 |
06/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 1.255 | 2.686 |
05/10/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 400 | 856 |
04/10/2022 | 2,1500 | 2,1100 | 2,1100 | 2,1400 | 250 | 534 |
03/10/2022 | 2,1400 | 2,0500 | 2,1400 | 2,1200 | 298.898 | 654.567 |
30/09/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 6.000 | 12.846 |
29/09/2022 | 2,1400 | 2,1300 | 2,1300 | 2,1300 | 2.500 | 5.336 |
28/09/2022 | 2,1500 | 2,0900 | 2,1000 | 2,1400 | 6.408 | 13.640 |
27/09/2022 | 2,1700 | 2,0700 | 2,1000 | 2,1500 | 16.964 | 35.894 |
26/09/2022 | 2,1500 | 2,0700 | 2,0800 | 2,1400 | 300 | 631 |
23/09/2022 | 2,1700 | 2,0000 | 2,0500 | 2,1500 | 5.125 | 10.660 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
15/09/2022 | 2,1700 | 2,0200 | 2,0600 | 2,1500 | 5.657 | 11.882 |
14/09/2022 | 2,1300 | 2,0600 | 2,0800 | 2,0600 | 2.320 | 4.842 |
13/09/2022 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 50 | 106 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
08/09/2022 | 2,1600 | 1,9500 | 1,9500 | 2,1400 | 601 | 1.287 |
07/09/2022 | 2,1900 | 2,1500 | 2,1500 | 2,1600 | 4.329 | 9.360 |
06/09/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 6.036 | 12.966 |
05/09/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 5.012 | 10.775 |
02/09/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1500 | 4.206 | 9.009 |
01/09/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1300 | 2.320 | 4.944 |
31/08/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1400 | 2.000 | 4.270 |
30/08/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 5.564 | 11.884 |
29/08/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1500 | 3.049 | 6.538 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
23/08/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 348 | 743 |
22/08/2022 | 2,1500 | 2,1200 | 2,1200 | 2,1500 | 400 | 854 |
19/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 930 | 1.999 |
18/08/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 3.500 | 7.520 |
17/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 550 | 1.182 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
12/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 1.000 | 2.150 |
11/08/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 7.102 | 15.254 |
10/08/2022 | 2,1400 | 2,1100 | 2,1300 | 2,1200 | 3.251 | 6.883 |
09/08/2022 | 2,1400 | 2,0700 | 2,1400 | 2,1000 | 18.550 | 38.918 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
05/08/2022 | 2,1600 | 2,1500 | 2,1500 | 2,1500 | 4.970 | 10.705 |
04/08/2022 | 2,1500 | 2,0900 | 2,0900 | 2,1000 | 1.208 | 2.541 |
03/08/2022 | 2,1500 | 2,0900 | 2,0900 | 2,1200 | 1.200 | 2.544 |
02/08/2022 | 2,1400 | 2,0700 | 2,0800 | 2,1100 | 460 | 968 |
01/08/2022 | 2,1500 | 2,0700 | 2,0700 | 2,1300 | 290 | 618 |
29/07/2022 | 2,1500 | 2,0700 | 2,0700 | 2,1300 | 380 | 808 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
26/07/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 50 | 108 |
25/07/2022 | 2,1650 | 2,0640 | 2,1500 | 2,1650 | 8.323 | 17.897 |
22/07/2022 | 2,1500 | 2,0520 | 2,0520 | 2,1500 | 950 | 2.037 |
21/07/2022 | 2,1480 | 2,1000 | 2,1000 | 2,1315 | 728 | 1.551 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
19/07/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1465 | 3.002 | 6.444 |
18/07/2022 | 2,1460 | 2,0400 | 2,0800 | 2,1400 | 16.553 | 34.365 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
13/07/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1465 | 3.000 | 6.440 |
12/07/2022 | 2,1400 | 2,0800 | 2,1000 | 2,1400 | 8.687 | 18.486 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
08/07/2022 | 2,1500 | 2,0800 | 2,1500 | 2,1400 | 432 | 922 |
07/07/2022 | 2,1490 | 2,1490 | 2,1490 | 2,1490 | 40 | 85 |
06/07/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1000 | 10.931 | 23.085 |
05/07/2022 | 2,1300 | 2,0000 | 2,1000 | 2,1100 | 8.760 | 18.226 |
04/07/2022 | 2,0725 | 2,0600 | 2,0605 | 2,0625 | 600 | 1.237 |
01/07/2022 | 2,1900 | 2,0000 | 2,0360 | 2,1450 | 2.781 | 6.036 |
30/06/2022 | 2,1100 | 2,0360 | 2,1000 | 2,0865 | 1.295 | 2.701 |
29/06/2022 | 2,1000 | 2,0200 | 2,0220 | 2,0530 | 15.132 | 30.962 |
28/06/2022 | 2,1000 | 2,0300 | 2,0300 | 2,0700 | 5.476 | 11.339 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0895 | 0 | 0 |
24/06/2022 | 2,1500 | 2,0010 | 2,0200 | 2,0895 | 10.204 | 21.319 |
23/06/2022 | 2,1000 | 2,0400 | 2,0600 | 2,0500 | 9.417 | 19.513 |
22/06/2022 | 2,1200 | 2,0500 | 2,0800 | 2,1200 | 12.039 | 25.140 |
21/06/2022 | 2,1695 | 2,1300 | 2,1300 | 2,1695 | 1.806 | 3.878 |
20/06/2022 | 2,1800 | 2,1200 | 2,1200 | 2,1800 | 2.615 | 5.652 |
17/06/2022 | 2,2150 | 2,1140 | 2,1200 | 2,2140 | 5.283 | 11.487 |
16/06/2022 | 2,2300 | 2,0760 | 2,0760 | 2,2150 | 4.379 | 9.548 |
15/06/2022 | 2,2580 | 2,0900 | 2,1060 | 2,2460 | 100.272 | 220.179 |
14/06/2022 | 2,2500 | 2,0000 | 2,0300 | 2,2500 | 54.615 | 120.973 |
13/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:13.353 | 492.841,00 | 3,68 | 50,00 | 3,68 | 3,68 |
17:10:13.353 | 492.840,00 | 3,68 | 150,00 | 3,68 | 3,68 |
16:52:52.019 | 463.844,00 | 3,68 | 100,00 | 3,66 | 3,68 |
16:43:46.613 | 441.186,00 | 3,68 | 150,00 | 3,66 | 3,68 |
16:33:48.779 | 424.412,00 | 3,68 | 150,00 | 3,66 | 3,68 |
16:25:05.030 | 412.254,00 | 3,68 | 100,00 | 3,66 | 3,68 |
16:06:36.617 | 384.800,00 | 3,68 | 50,00 | 3,67 | 3,68 |
16:03:06.675 | 376.478,00 | 3,68 | 100,00 | 3,68 | 3,69 |
15:49:39.529 | 360.567,00 | 3,67 | 450,00 | 3,66 | 3,67 |
15:37:52.057 | 348.915,00 | 3,67 | 150,00 | 3,66 | 3,67 |