Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,6200 | 2,5400 | 2,6000 | 2,5800 | 9.274 | 24.068 |
30/10/2024 | 2,6500 | 2,6000 | 2,6500 | 2,6000 | 8.305 | 21.890 |
29/10/2024 | 2,6400 | 2,5900 | 2,6000 | 2,6300 | 10.574 | 27.723 |
25/10/2024 | 2,6200 | 2,6000 | 2,6200 | 2,6000 | 9.033 | 23.609 |
24/10/2024 | 2,6400 | 2,5900 | 2,6100 | 2,6100 | 9.840 | 25.727 |
23/10/2024 | 2,6400 | 2,6000 | 2,6400 | 2,6100 | 10.199 | 26.638 |
22/10/2024 | 2,7000 | 2,6300 | 2,7000 | 2,6300 | 7.737 | 20.803 |
21/10/2024 | 2,7300 | 2,6100 | 2,7300 | 2,6900 | 12.186 | 32.721 |
18/10/2024 | 2,7300 | 2,6900 | 2,7200 | 2,7200 | 9.963 | 27.040 |
17/10/2024 | 2,7300 | 2,6800 | 2,6900 | 2,7000 | 9.900 | 26.749 |
16/10/2024 | 2,6700 | 2,5900 | 2,6200 | 2,6700 | 11.011 | 29.027 |
15/10/2024 | 2,6400 | 2,5900 | 2,6000 | 2,6100 | 10.758 | 28.096 |
14/10/2024 | 2,6200 | 2,5700 | 2,5700 | 2,6000 | 10.786 | 28.009 |
11/10/2024 | 2,6500 | 2,5900 | 2,6000 | 2,6000 | 9.198 | 24.119 |
10/10/2024 | 2,6500 | 2,5800 | 2,6300 | 2,5900 | 15.284 | 39.987 |
09/10/2024 | 2,6600 | 2,6000 | 2,6400 | 2,6100 | 23.549 | 61.863 |
08/10/2024 | 2,6800 | 2,6400 | 2,6500 | 2,6500 | 14.757 | 39.291 |
07/10/2024 | 2,7000 | 2,6500 | 2,7000 | 2,6500 | 14.581 | 38.931 |
04/10/2024 | 2,7000 | 2,6500 | 2,6800 | 2,6800 | 12.222 | 32.705 |
03/10/2024 | 2,7200 | 2,6500 | 2,7200 | 2,7000 | 12.998 | 34.894 |
02/10/2024 | 2,7900 | 2,6600 | 2,7700 | 2,7100 | 18.746 | 51.045 |
01/10/2024 | 2,8200 | 2,7500 | 2,8200 | 2,7600 | 14.934 | 41.578 |
30/09/2024 | 2,8100 | 2,7700 | 2,7700 | 2,7900 | 10.965 | 30.718 |
27/09/2024 | 2,8600 | 2,7600 | 2,8500 | 2,7600 | 16.794 | 47.412 |
26/09/2024 | 2,8400 | 2,8000 | 2,8400 | 2,8200 | 16.317 | 46.010 |
25/09/2024 | 2,9200 | 2,8000 | 2,8000 | 2,8600 | 22.568 | 64.054 |
24/09/2024 | 2,8200 | 2,7900 | 2,8200 | 2,7900 | 12.774 | 35.745 |
23/09/2024 | 2,8100 | 2,7900 | 2,8000 | 2,8000 | 10.367 | 29.071 |
20/09/2024 | 2,8100 | 2,7900 | 2,8000 | 2,8000 | 11.719 | 32.868 |
19/09/2024 | 2,8000 | 2,7700 | 2,8000 | 2,7900 | 9.737 | 27.151 |
18/09/2024 | 2,8100 | 2,7700 | 2,7800 | 2,7800 | 11.935 | 33.324 |
17/09/2024 | 2,8200 | 2,7700 | 2,8000 | 2,7800 | 12.004 | 33.466 |
16/09/2024 | 2,8300 | 2,7800 | 2,8200 | 2,7800 | 10.474 | 29.424 |
13/09/2024 | 2,8200 | 2,7600 | 2,8200 | 2,8100 | 10.509 | 29.367 |
12/09/2024 | 2,8200 | 2,7900 | 2,8200 | 2,8100 | 10.893 | 30.576 |
11/09/2024 | 2,8200 | 2,7800 | 2,8200 | 2,8100 | 11.197 | 31.328 |
10/09/2024 | 2,8400 | 2,7900 | 2,8400 | 2,8000 | 18.196 | 51.171 |
09/09/2024 | 2,8700 | 2,7900 | 2,8300 | 2,8200 | 40.739 | 115.260 |
06/09/2024 | 2,8300 | 2,7800 | 2,8000 | 2,8300 | 16.418 | 46.067 |
05/09/2024 | 2,8100 | 2,7800 | 2,7900 | 2,7900 | 6.552 | 18.286 |
04/09/2024 | 2,8300 | 2,7700 | 2,8100 | 2,7900 | 10.237 | 28.722 |
03/09/2024 | 2,8700 | 2,8100 | 2,8100 | 2,8400 | 20.095 | 57.142 |
02/09/2024 | 2,8200 | 2,7800 | 2,8000 | 2,8200 | 10.768 | 30.220 |
30/08/2024 | 2,8000 | 2,7300 | 2,8000 | 2,7900 | 3.640 | 10.070 |
29/08/2024 | 2,7800 | 2,7500 | 2,7500 | 2,7600 | 1.000 | 2.764 |
28/08/2024 | 2,8200 | 2,7800 | 2,8200 | 2,7800 | 384 | 1.067 |
27/08/2024 | 2,8400 | 2,7600 | 2,8100 | 2,8000 | 2.809 | 7.872 |
26/08/2024 | 2,8000 | 2,7300 | 2,7400 | 2,7900 | 855 | 2.356 |
23/08/2024 | 2,7900 | 2,7200 | 2,7400 | 2,7900 | 3.946 | 10.826 |
22/08/2024 | 2,7900 | 2,7500 | 2,7500 | 2,7800 | 215 | 597 |
21/08/2024 | 2,8000 | 2,7500 | 2,8000 | 2,7900 | 3.121 | 8.710 |
20/08/2024 | 2,8000 | 2,7300 | 2,7600 | 2,8000 | 1.710 | 4.746 |
19/08/2024 | 2,8100 | 2,7700 | 2,8100 | 2,8000 | 300 | 834 |
16/08/2024 | 2,8200 | 2,7900 | 2,8200 | 2,8100 | 1.863 | 5.240 |
14/08/2024 | 2,8100 | 2,8000 | 2,8000 | 2,8100 | 215 | 602 |
13/08/2024 | 2,8000 | 2,7500 | 2,7500 | 2,8000 | 2.015 | 5.576 |
12/08/2024 | 2,7800 | 2,6800 | 2,7200 | 2,7500 | 2.383 | 6.553 |
09/08/2024 | 2,7200 | 2,6500 | 2,7200 | 2,7200 | 442 | 1.184 |
08/08/2024 | 2,6900 | 2,6500 | 2,6800 | 2,6700 | 1.665 | 4.451 |
07/08/2024 | 2,6900 | 2,5700 | 2,6900 | 2,6800 | 2.782 | 7.366 |
06/08/2024 | 2,6900 | 2,5300 | 2,6900 | 2,6200 | 14.796 | 38.217 |
05/08/2024 | 2,7000 | 2,5100 | 2,7000 | 2,6000 | 24.947 | 64.995 |
02/08/2024 | 2,8600 | 2,7600 | 2,8600 | 2,8000 | 2.130 | 5.932 |
01/08/2024 | 2,8500 | 2,7800 | 2,8500 | 2,8200 | 3.572 | 10.008 |
31/07/2024 | 2,8500 | 2,7900 | 2,8500 | 2,8000 | 7.852 | 22.038 |
30/07/2024 | 2,8500 | 2,8000 | 2,8300 | 2,8500 | 3.417 | 9.673 |
29/07/2024 | 2,8100 | 2,7600 | 2,8000 | 2,8100 | 3.550 | 9.854 |
26/07/2024 | 2,8300 | 2,8100 | 2,8300 | 2,8100 | 1.545 | 4.361 |
25/07/2024 | 2,8200 | 2,7200 | 2,7800 | 2,8200 | 3.225 | 8.945 |
24/07/2024 | 2,8500 | 2,8000 | 2,8500 | 2,8000 | 3.660 | 10.318 |
23/07/2024 | 2,8500 | 2,8000 | 2,8500 | 2,8400 | 5.492 | 15.431 |
22/07/2024 | 2,8500 | 2,7400 | 2,7800 | 2,7900 | 11.154 | 31.079 |
19/07/2024 | 2,7900 | 2,7300 | 2,7900 | 2,7800 | 3.483 | 9.642 |
18/07/2024 | 2,7800 | 2,7500 | 2,7800 | 2,7800 | 2.245 | 6.228 |
17/07/2024 | 2,9200 | 2,7800 | 2,9200 | 2,7800 | 11.735 | 33.067 |
16/07/2024 | 2,8900 | 2,8200 | 2,8500 | 2,8900 | 3.400 | 9.679 |
15/07/2024 | 2,8900 | 2,8300 | 2,8700 | 2,8400 | 8.228 | 23.484 |
12/07/2024 | 2,9400 | 2,8200 | 2,9400 | 2,8700 | 5.815 | 16.500 |
11/07/2024 | 2,9500 | 2,8200 | 2,9500 | 2,9200 | 3.200 | 9.202 |
10/07/2024 | 3,0000 | 2,9000 | 2,9800 | 2,9500 | 4.219 | 12.366 |
09/07/2024 | 3,0600 | 3,0000 | 3,0500 | 3,0400 | 12.018 | 36.293 |
08/07/2024 | 3,0600 | 3,0000 | 3,0500 | 3,0500 | 9.404 | 28.440 |
05/07/2024 | 3,0900 | 2,9500 | 3,0100 | 3,0500 | 10.177 | 30.550 |
04/07/2024 | 3,0300 | 2,9600 | 3,0200 | 2,9700 | 4.524 | 13.514 |
03/07/2024 | 3,0500 | 2,9500 | 3,0000 | 2,9800 | 10.485 | 31.384 |
02/07/2024 | 2,9500 | 2,9000 | 2,9000 | 2,9500 | 11.787 | 34.596 |
01/07/2024 | 3,0500 | 2,9000 | 3,0000 | 2,9700 | 4.325 | 12.736 |
28/06/2024 | 3,0200 | 2,9700 | 3,0000 | 2,9800 | 8.640 | 25.881 |
27/06/2024 | 3,0400 | 2,9600 | 2,9800 | 2,9600 | 10.141 | 30.269 |
26/06/2024 | 3,1200 | 3,0000 | 3,0700 | 3,0100 | 17.894 | 54.951 |
25/06/2024 | 3,0900 | 2,9400 | 2,9500 | 3,0000 | 54.378 | 164.159 |
21/06/2024 | 2,9600 | 2,8500 | 2,8500 | 2,9100 | 25.923 | 75.811 |
20/06/2024 | 2,8800 | 2,8000 | 2,8200 | 2,8500 | 44.813 | 127.236 |
19/06/2024 | 2,8200 | 2,7300 | 2,7600 | 2,8000 | 109.164 | 302.529 |
18/06/2024 | 2,7300 | 2,6200 | 2,7200 | 2,7000 | 24.560 | 65.381 |
17/06/2024 | 2,7100 | 2,6100 | 2,6800 | 2,7000 | 22.692 | 60.694 |
14/06/2024 | 2,6700 | 2,6000 | 2,6700 | 2,6700 | 38.893 | 102.758 |
13/06/2024 | 2,6700 | 2,5800 | 2,6600 | 2,6400 | 6.161 | 16.030 |
12/06/2024 | 2,6700 | 2,6000 | 2,6600 | 2,6200 | 4.743 | 12.383 |
11/06/2024 | 2,6800 | 2,6000 | 2,6100 | 2,6700 | 888 | 2.335 |
10/06/2024 | 2,7000 | 2,6000 | 2,7000 | 2,6400 | 2.543 | 6.762 |
07/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 1.050 | 2.835 |
06/06/2024 | 2,7100 | 2,6400 | 2,7100 | 2,7000 | 1.667 | 4.417 |
05/06/2024 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | 1 | 2 |
04/06/2024 | 2,7000 | 2,6200 | 2,6800 | 2,6200 | 6.301 | 16.604 |
03/06/2024 | 2,7300 | 2,6600 | 2,7100 | 2,7000 | 14.648 | 39.452 |
31/05/2024 | 2,7800 | 2,7300 | 2,7800 | 2,7500 | 6.680 | 18.355 |
30/05/2024 | 2,7800 | 2,7400 | 2,7500 | 2,7800 | 5.680 | 15.656 |
29/05/2024 | 2,7800 | 2,7300 | 2,7800 | 2,7800 | 3.301 | 9.100 |
28/05/2024 | 2,8300 | 2,7400 | 2,8200 | 2,7900 | 7.464 | 20.702 |
27/05/2024 | 2,8400 | 2,7300 | 2,8100 | 2,8100 | 17.857 | 49.414 |
24/05/2024 | 2,8800 | 2,7400 | 2,8800 | 2,8000 | 7.148 | 19.877 |
23/05/2024 | 2,8500 | 2,7000 | 2,7000 | 2,7700 | 35.412 | 97.817 |
22/05/2024 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | 220 | 596 |
21/05/2024 | 2,7200 | 2,6800 | 2,7100 | 2,7200 | 12.281 | 33.233 |
20/05/2024 | 2,7200 | 2,6500 | 2,7000 | 2,7200 | 10.175 | 27.542 |
17/05/2024 | 2,7200 | 2,7000 | 2,7000 | 2,7100 | 2.250 | 6.100 |
16/05/2024 | 2,7100 | 2,6000 | 2,6000 | 2,7000 | 19.303 | 51.703 |
15/05/2024 | 2,7000 | 2,6200 | 2,6200 | 2,6800 | 634 | 1.671 |
14/05/2024 | 2,7200 | 2,6600 | 2,7200 | 2,6800 | 14.330 | 38.399 |
13/05/2024 | 2,7000 | 2,5500 | 2,6800 | 2,6600 | 4.905 | 13.032 |
09/05/2024 | 2,6900 | 2,6800 | 2,6900 | 2,6900 | 1.550 | 4.164 |
08/05/2024 | 2,6900 | 2,6500 | 2,6800 | 2,6800 | 1.710 | 4.553 |
02/05/2024 | 2,7100 | 2,6500 | 2,6900 | 2,6900 | 3.550 | 9.531 |
30/04/2024 | 2,7400 | 2,6400 | 2,7000 | 2,6800 | 8.103 | 21.826 |
29/04/2024 | 2,6700 | 2,6000 | 2,6200 | 2,6300 | 20.587 | 54.093 |
26/04/2024 | 2,6500 | 2,6000 | 2,6400 | 2,6000 | 1.605 | 4.218 |
25/04/2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 59 | 155 |
24/04/2024 | 2,6800 | 2,6000 | 2,6400 | 2,6500 | 1.357 | 3.571 |
23/04/2024 | 2,6700 | 2,6200 | 2,6200 | 2,6600 | 1.530 | 4.061 |
22/04/2024 | 2,6900 | 2,6700 | 2,6900 | 2,6800 | 2.195 | 5.881 |
19/04/2024 | 2,5800 | 2,4900 | 2,5500 | 2,5800 | 4.275 | 10.810 |
18/04/2024 | 2,6700 | 2,5900 | 2,6700 | 2,6200 | 15 | 39 |
17/04/2024 | 2,5900 | 2,4900 | 2,5500 | 2,5800 | 2.004 | 5.100 |
16/04/2024 | 2,5900 | 2,4000 | 2,4500 | 2,5500 | 3.002 | 7.581 |
15/04/2024 | 2,5800 | 2,5500 | 2,5500 | 2,5800 | 1.156 | 2.953 |
12/04/2024 | 2,6000 | 2,5200 | 2,5800 | 2,6000 | 5.338 | 13.640 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
10/04/2024 | 2,6300 | 2,5700 | 2,5700 | 2,6000 | 634 | 1.638 |
09/04/2024 | 2,6700 | 2,5900 | 2,5900 | 2,6400 | 773 | 2.038 |
08/04/2024 | 2,6700 | 2,5000 | 2,5900 | 2,6100 | 3.547 | 9.249 |
05/04/2024 | 2,6800 | 2,5600 | 2,5600 | 2,6800 | 3.670 | 9.714 |
04/04/2024 | 2,6700 | 2,5800 | 2,5800 | 2,6700 | 692 | 1.833 |
03/04/2024 | 2,6900 | 2,6700 | 2,6700 | 2,6800 | 700 | 1.873 |
02/04/2024 | 2,7000 | 2,6300 | 2,7000 | 2,6800 | 3.868 | 10.222 |
28/03/2024 | 2,6700 | 2,5300 | 2,5300 | 2,6700 | 845 | 2.227 |
27/03/2024 | 2,6800 | 2,6000 | 2,6000 | 2,6800 | 1.350 | 3.559 |
26/03/2024 | 2,6800 | 2,6500 | 2,6500 | 2,6800 | 180 | 480 |
22/03/2024 | 2,6500 | 2,6000 | 2,6000 | 2,6500 | 475 | 1.255 |
21/03/2024 | 2,6400 | 2,5700 | 2,6400 | 2,6400 | 871 | 2.269 |
20/03/2024 | 2,6300 | 2,5600 | 2,5600 | 2,6300 | 905 | 2.340 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
14/03/2024 | 2,6000 | 2,5600 | 2,5600 | 2,6000 | 2.850 | 7.359 |
13/03/2024 | 2,6500 | 2,6000 | 2,6100 | 2,6400 | 2.982 | 7.819 |
12/03/2024 | 2,6300 | 2,5700 | 2,5700 | 2,6300 | 800 | 2.071 |
11/03/2024 | 2,6300 | 2,6300 | 2,6300 | 2,6300 | 1.054 | 2.772 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6300 | 0 | 0 |
06/03/2024 | 2,6100 | 2,5600 | 2,5600 | 2,6000 | 2.230 | 5.780 |
05/03/2024 | 2,6000 | 2,5300 | 2,5300 | 2,6000 | 3.700 | 9.559 |
04/03/2024 | 2,6000 | 2,4800 | 2,4800 | 2,6000 | 15.373 | 39.207 |
01/03/2024 | 2,6000 | 2,5000 | 2,5200 | 2,5900 | 4.036 | 10.361 |
29/02/2024 | 2,5900 | 2,5800 | 2,5900 | 2,5900 | 721 | 1.863 |
28/02/2024 | 2,6000 | 2,5400 | 2,5800 | 2,5800 | 6.435 | 16.682 |
27/02/2024 | 2,5900 | 2,5400 | 2,5500 | 2,5900 | 2.850 | 7.266 |
26/02/2024 | 2,6000 | 2,5200 | 2,5900 | 2,5900 | 6.224 | 15.914 |
23/02/2024 | 2,6000 | 2,5500 | 2,5500 | 2,5900 | 666 | 1.719 |
22/02/2024 | 2,6400 | 2,6000 | 2,6200 | 2,6200 | 5.200 | 13.618 |
21/02/2024 | 2,6400 | 2,6000 | 2,6000 | 2,6200 | 1.560 | 4.090 |
20/02/2024 | 2,6000 | 2,5200 | 2,5700 | 2,6000 | 5.480 | 14.023 |
19/02/2024 | 2,5800 | 2,5100 | 2,5400 | 2,5700 | 5.904 | 15.005 |
16/02/2024 | 2,5400 | 2,5000 | 2,5300 | 2,5300 | 1.150 | 2.903 |
14/02/2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2 | 5 |
13/02/2024 | 2,5000 | 2,4200 | 2,4200 | 2,5000 | 6.199 | 15.093 |
12/02/2024 | 2,5300 | 2,4200 | 2,5300 | 2,4600 | 2.211 | 5.395 |
09/02/2024 | 2,5400 | 2,4900 | 2,5400 | 2,4900 | 352 | 881 |
07/02/2024 | 2,5400 | 2,4800 | 2,5400 | 2,4900 | 9.608 | 23.941 |
06/02/2024 | 2,5300 | 2,4900 | 2,5000 | 2,5100 | 4.511 | 11.306 |
05/02/2024 | 2,5100 | 2,4900 | 2,4900 | 2,5100 | 9.248 | 23.058 |
02/02/2024 | 2,4900 | 2,4500 | 2,4800 | 2,4900 | 3.447 | 8.533 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
31/01/2024 | 2,4900 | 2,4600 | 2,4900 | 2,4900 | 1.050 | 2.613 |
30/01/2024 | 2,5000 | 2,4800 | 2,5000 | 2,4900 | 8.378 | 20.859 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
26/01/2024 | 2,4900 | 2,4500 | 2,4600 | 2,4900 | 6.013 | 14.834 |
25/01/2024 | 2,4900 | 2,4600 | 2,4800 | 2,4800 | 3.558 | 8.814 |
24/01/2024 | 2,5200 | 2,4700 | 2,4800 | 2,4800 | 1.346 | 3.333 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
22/01/2024 | 2,4900 | 2,4500 | 2,4500 | 2,4900 | 1.438 | 3.558 |
19/01/2024 | 2,4900 | 2,4500 | 2,4500 | 2,4900 | 3.314 | 8.157 |
18/01/2024 | 2,4900 | 2,4800 | 2,4800 | 2,4900 | 1.455 | 3.613 |
16/01/2024 | 2,5000 | 2,4300 | 2,4700 | 2,4800 | 2.599 | 6.394 |
15/01/2024 | 2,5300 | 2,4600 | 2,4800 | 2,5300 | 3.546 | 8.803 |
12/01/2024 | 2,5100 | 2,4400 | 2,4500 | 2,5000 | 6.435 | 15.897 |
11/01/2024 | 2,5000 | 2,4700 | 2,4800 | 2,4900 | 6.963 | 17.280 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
09/01/2024 | 2,5400 | 2,4800 | 2,5400 | 2,5000 | 9.037 | 22.697 |
08/01/2024 | 2,4900 | 2,4200 | 2,4900 | 2,4600 | 5.190 | 12.703 |
05/01/2024 | 2,4300 | 2,3800 | 2,3800 | 2,4300 | 8.742 | 20.951 |
04/01/2024 | 2,3900 | 2,3200 | 2,3200 | 2,3700 | 4.555 | 10.739 |
03/01/2024 | 2,3900 | 2,3400 | 2,3800 | 2,3700 | 1.163 | 2.757 |
02/01/2024 | 2,4200 | 2,3300 | 2,4200 | 2,3700 | 1.207 | 2.821 |
29/12/2023 | 2,3900 | 2,3800 | 2,3800 | 2,3900 | 875 | 2.086 |
27/12/2023 | 2,3700 | 2,3000 | 2,3000 | 2,3700 | 402 | 940 |
22/12/2023 | 2,3500 | 2,2800 | 2,3000 | 2,3500 | 1.622 | 3.720 |
21/12/2023 | 2,3500 | 2,2700 | 2,3200 | 2,2700 | 1.745 | 4.038 |
20/12/2023 | 2,3800 | 2,3100 | 2,3200 | 2,3800 | 1.945 | 4.529 |
19/12/2023 | 2,4300 | 2,3300 | 2,4300 | 2,3400 | 2.602 | 6.066 |
18/12/2023 | 2,4500 | 2,3100 | 2,3800 | 2,3800 | 1.385 | 3.298 |
15/12/2023 | 2,4600 | 2,4000 | 2,4600 | 2,4100 | 30 | 72 |
14/12/2023 | 2,4500 | 2,3700 | 2,4500 | 2,4300 | 42 | 100 |
13/12/2023 | 2,3900 | 2,3000 | 2,3100 | 2,3800 | 1.716 | 4.029 |
12/12/2023 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 6 | 14 |
11/12/2023 | 2,4000 | 2,3500 | 2,3500 | 2,4000 | 2.251 | 5.343 |
08/12/2023 | 2,4200 | 2,3600 | 2,3900 | 2,3600 | 945 | 2.248 |
07/12/2023 | 2,3900 | 2,3200 | 2,3200 | 2,3800 | 1.704 | 4.017 |
06/12/2023 | 2,3200 | 2,3100 | 2,3100 | 2,3200 | 534 | 1.237 |
05/12/2023 | 2,3300 | 2,2800 | 2,2800 | 2,3200 | 975 | 2.255 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
01/12/2023 | 2,3400 | 2,2500 | 2,3000 | 2,3400 | 743 | 1.697 |
30/11/2023 | 2,3000 | 2,2400 | 2,2600 | 2,2400 | 3.196 | 7.217 |
29/11/2023 | 2,2600 | 2,2000 | 2,2400 | 2,2600 | 1.586 | 3.540 |
28/11/2023 | 2,2400 | 2,2200 | 2,2300 | 2,2200 | 4.020 | 8.939 |
27/11/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2300 | 550 | 1.227 |
24/11/2023 | 2,2200 | 2,2000 | 2,2000 | 2,2200 | 900 | 1.989 |
23/11/2023 | 2,2500 | 2,1900 | 2,2200 | 2,2200 | 4.505 | 9.998 |
22/11/2023 | 2,2600 | 2,1900 | 2,2200 | 2,2600 | 2.129 | 4.705 |
21/11/2023 | 2,2200 | 2,2000 | 2,2200 | 2,2200 | 5.898 | 13.044 |
20/11/2023 | 2,2800 | 2,2200 | 2,2300 | 2,2200 | 11.312 | 25.558 |
17/11/2023 | 2,2700 | 2,2000 | 2,2600 | 2,2200 | 5.698 | 12.585 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
15/11/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 66 | 149 |
14/11/2023 | 2,2800 | 2,2400 | 2,2400 | 2,2700 | 1.003 | 2.264 |
13/11/2023 | 2,2600 | 2,1800 | 2,2500 | 2,1800 | 570 | 1.251 |
10/11/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2.007 | 4.515 |
09/11/2023 | 2,2800 | 2,2700 | 2,2700 | 2,2800 | 4.700 | 10.697 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
07/11/2023 | 2,2700 | 2,2200 | 2,2200 | 2,2700 | 61 | 135 |
06/11/2023 | 2,2800 | 2,2300 | 2,2400 | 2,2800 | 885 | 1.978 |
03/11/2023 | 2,2600 | 2,2200 | 2,2500 | 2,2200 | 1.620 | 3.625 |
02/11/2023 | 2,2600 | 2,1900 | 2,2400 | 2,2400 | 379 | 836 |
01/11/2023 | 2,2700 | 2,1800 | 2,2200 | 2,2100 | 3.870 | 8.460 |
31/10/2023 | 2,2600 | 2,1600 | 2,2600 | 2,2600 | 1.213 | 2.702 |
30/10/2023 | 2,2500 | 2,1700 | 2,2500 | 2,2400 | 11.780 | 26.444 |
27/10/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 30 | 67 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
25/10/2023 | 2,2600 | 2,2500 | 2,2600 | 2,2500 | 2.094 | 4.722 |
24/10/2023 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 200 | 454 |
23/10/2023 | 2,2700 | 2,2000 | 2,2700 | 2,2600 | 630 | 1.421 |
20/10/2023 | 2,2600 | 2,2500 | 2,2500 | 2,2500 | 7.400 | 16.659 |
19/10/2023 | 2,2800 | 2,1700 | 2,2800 | 2,2600 | 959 | 2.153 |
18/10/2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 180 | 410 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2900 | 0 | 0 |
16/10/2023 | 2,2900 | 2,2500 | 2,2500 | 2,2900 | 3.201 | 7.306 |
13/10/2023 | 2,2300 | 2,2000 | 2,2300 | 2,2200 | 327 | 720 |
12/10/2023 | 2,2700 | 2,2000 | 2,2600 | 2,2600 | 1.552 | 3.494 |
11/10/2023 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 1 | 2 |
10/10/2023 | 2,2600 | 2,2300 | 2,2600 | 2,2500 | 2.236 | 5.009 |
09/10/2023 | 2,2900 | 2,1500 | 2,1900 | 2,2000 | 16.260 | 35.394 |
05/10/2023 | 2,3100 | 2,2800 | 2,3100 | 2,2800 | 591 | 1.347 |
04/10/2023 | 2,2800 | 2,1900 | 2,2200 | 2,2800 | 6.081 | 13.416 |
03/10/2023 | 2,3400 | 2,2000 | 2,3400 | 2,3000 | 15.425 | 35.301 |
02/10/2023 | 2,2900 | 2,2200 | 2,2800 | 2,2600 | 2.685 | 6.063 |
29/09/2023 | 2,3200 | 2,2800 | 2,3200 | 2,2800 | 540 | 1.231 |
28/09/2023 | 2,2700 | 2,2100 | 2,2600 | 2,2700 | 3.640 | 8.088 |
27/09/2023 | 2,2600 | 2,2000 | 2,2600 | 2,2400 | 13.941 | 30.971 |
21/09/2023 | 2,4300 | 2,3100 | 2,4300 | 2,3500 | 8.886 | 20.761 |
20/09/2023 | 2,4800 | 2,3400 | 2,4800 | 2,3900 | 4.611 | 10.950 |
19/09/2023 | 2,4500 | 2,3500 | 2,4500 | 2,4400 | 1.039 | 2.476 |
18/09/2023 | 2,4900 | 2,4300 | 2,4700 | 2,4900 | 5.048 | 12.480 |
14/09/2023 | 2,4700 | 2,3200 | 2,3800 | 2,3900 | 1.522 | 3.610 |
13/09/2023 | 2,4000 | 2,3300 | 2,4000 | 2,3800 | 5.180 | 12.160 |
12/09/2023 | 2,4500 | 2,3300 | 2,3600 | 2,4500 | 2.315 | 5.482 |
11/09/2023 | 2,5500 | 2,3900 | 2,4500 | 2,4400 | 1.150 | 2.810 |
08/09/2023 | 2,4100 | 2,3400 | 2,3600 | 2,4000 | 5.557 | 13.218 |
07/09/2023 | 2,4800 | 2,4000 | 2,4500 | 2,4100 | 3.580 | 8.698 |
06/09/2023 | 2,5000 | 2,4700 | 2,4700 | 2,5000 | 1.155 | 2.854 |
05/09/2023 | 2,5400 | 2,4500 | 2,4900 | 2,5000 | 4.996 | 12.370 |
04/09/2023 | 2,5800 | 2,5000 | 2,5800 | 2,5400 | 7.294 | 18.468 |
31/08/2023 | 2,6900 | 2,6400 | 2,6800 | 2,6800 | 1.750 | 4.678 |
30/08/2023 | 2,7000 | 2,6200 | 2,6300 | 2,6900 | 11.400 | 30.712 |
29/08/2023 | 2,7600 | 2,6200 | 2,6800 | 2,6900 | 15.285 | 40.931 |
28/08/2023 | 2,7200 | 2,6000 | 2,6500 | 2,6900 | 19.964 | 53.307 |
25/08/2023 | 2,6300 | 2,5800 | 2,5900 | 2,6300 | 5.500 | 14.437 |
24/08/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 3.100 | 8.028 |
22/08/2023 | 2,5400 | 2,5000 | 2,5400 | 2,5400 | 968 | 2.434 |
21/08/2023 | 2,4900 | 2,4800 | 2,4800 | 2,4800 | 3.000 | 7.450 |
18/08/2023 | 2,4900 | 2,4300 | 2,4600 | 2,4900 | 3.081 | 7.551 |
17/08/2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 80 | 198 |
16/08/2023 | 2,4600 | 2,4500 | 2,4500 | 2,4600 | 2.010 | 4.933 |
14/08/2023 | 2,5500 | 2,4300 | 2,4300 | 2,5300 | 4.807 | 11.995 |
11/08/2023 | 2,5500 | 2,4500 | 2,5500 | 2,5000 | 10.187 | 25.257 |
10/08/2023 | 2,5800 | 2,5400 | 2,5400 | 2,5400 | 785 | 1.999 |
09/08/2023 | 2,6000 | 2,5800 | 2,5800 | 2,5900 | 3.330 | 8.631 |
07/08/2023 | 2,6700 | 2,6100 | 2,6200 | 2,6100 | 6.250 | 16.558 |
04/08/2023 | 2,6400 | 2,5700 | 2,5700 | 2,6300 | 14.395 | 37.524 |
03/08/2023 | 2,5700 | 2,5200 | 2,5200 | 2,5700 | 3.000 | 7.657 |
02/08/2023 | 2,5200 | 2,4500 | 2,5200 | 2,4800 | 6.017 | 14.920 |
01/08/2023 | 2,5500 | 2,4900 | 2,5200 | 2,5500 | 6.580 | 16.446 |
28/07/2023 | 2,5900 | 2,5400 | 2,5600 | 2,5800 | 5.163 | 13.210 |
27/07/2023 | 2,6500 | 2,5700 | 2,6500 | 2,6200 | 3.528 | 9.145 |
26/07/2023 | 2,6500 | 2,5800 | 2,6500 | 2,6200 | 1.380 | 3.610 |
25/07/2023 | 2,7400 | 2,7000 | 2,7400 | 2,7100 | 20.450 | 55.640 |
24/07/2023 | 2,7400 | 2,7300 | 2,7400 | 2,7400 | 13.369 | 36.616 |
20/07/2023 | 2,7100 | 2,6800 | 2,6800 | 2,7000 | 2.719 | 7.325 |
19/07/2023 | 2,7000 | 2,6600 | 2,6700 | 2,6800 | 25.680 | 68.654 |
18/07/2023 | 2,6600 | 2,6000 | 2,6300 | 2,6600 | 11.520 | 30.407 |
17/07/2023 | 2,6600 | 2,6000 | 2,6600 | 2,6000 | 11.360 | 29.686 |
14/07/2023 | 2,7000 | 2,6300 | 2,6500 | 2,6700 | 1.656 | 4.384 |
13/07/2023 | 2,7000 | 2,6000 | 2,7000 | 2,6900 | 4.880 | 12.873 |
12/07/2023 | 2,7200 | 2,6500 | 2,7100 | 2,7000 | 4.975 | 13.411 |
11/07/2023 | 2,7400 | 2,6300 | 2,6900 | 2,7100 | 161.562 | 435.106 |
10/07/2023 | 2,5600 | 2,4900 | 2,5400 | 2,5600 | 5.125 | 12.888 |
06/07/2023 | 2,5900 | 2,5500 | 2,5900 | 2,5800 | 7.163 | 18.459 |
05/07/2023 | 2,6300 | 2,5100 | 2,5100 | 2,5900 | 21.378 | 54.557 |
04/07/2023 | 2,5100 | 2,4500 | 2,5000 | 2,5100 | 6.508 | 16.278 |
03/07/2023 | 2,5100 | 2,4200 | 2,4300 | 2,5000 | 5.580 | 13.875 |
29/06/2023 | 2,4900 | 2,4000 | 2,4100 | 2,4700 | 2.595 | 6.311 |
28/06/2023 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 55 | 134 |
27/06/2023 | 2,4900 | 2,4000 | 2,4100 | 2,4000 | 6.465 | 15.556 |
22/06/2023 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 81 | 196 |
21/06/2023 | 2,4400 | 2,4000 | 2,4400 | 2,4200 | 3.494 | 8.404 |
20/06/2023 | 2,4400 | 2,3500 | 2,4000 | 2,4000 | 3.605 | 8.686 |
19/06/2023 | 2,4100 | 2,4000 | 2,4100 | 2,4000 | 5.292 | 12.713 |
16/06/2023 | 2,4500 | 2,4000 | 2,4000 | 2,4000 | 5.125 | 12.408 |
14/06/2023 | 2,4000 | 2,3800 | 2,4000 | 2,4000 | 10.040 | 24.049 |
12/06/2023 | 2,4700 | 2,4300 | 2,4300 | 2,4700 | 2.458 | 5.988 |
09/06/2023 | 2,4800 | 2,4000 | 2,4000 | 2,4500 | 7.397 | 18.135 |
08/06/2023 | 2,4300 | 2,3700 | 2,3700 | 2,3900 | 1.940 | 4.662 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3900 | 0 | 0 |
26/05/2023 | 2,3000 | 2,2400 | 2,2400 | 2,3000 | 5.090 | 11.622 |
24/05/2023 | 2,2700 | 2,2200 | 2,2300 | 2,2600 | 2.922 | 6.514 |
22/05/2023 | 2,2800 | 2,2100 | 2,2800 | 2,2400 | 5.290 | 11.748 |
17/05/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 250 | 560 |
16/05/2023 | 2,2400 | 2,2200 | 2,2200 | 2,2400 | 300 | 669 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
12/05/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2500 | 1.595 | 3.583 |
10/05/2023 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 200 | 448 |
08/05/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 100 | 220 |
05/05/2023 | 2,2200 | 2,2000 | 2,2200 | 2,2000 | 3.010 | 6.622 |
04/05/2023 | 2,2500 | 2,1200 | 2,1200 | 2,1200 | 410 | 870 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
28/04/2023 | 2,2300 | 2,2000 | 2,2200 | 2,2300 | 340 | 756 |
26/04/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 100 | 220 |
25/04/2023 | 2,2000 | 2,1800 | 2,1800 | 2,2000 | 1.825 | 3.991 |
24/04/2023 | 2,2200 | 2,1600 | 2,1700 | 2,1800 | 5.050 | 10.985 |
21/04/2023 | 2,2300 | 2,2200 | 2,2300 | 2,2200 | 1.619 | 3.599 |
19/04/2023 | 2,2200 | 2,2000 | 2,2100 | 2,2000 | 5.690 | 12.552 |
18/04/2023 | 2,2300 | 2,1800 | 2,1900 | 2,2000 | 7.779 | 17.177 |
13/04/2023 | 2,2100 | 2,2000 | 2,2100 | 2,2100 | 376 | 829 |
12/04/2023 | 2,2000 | 2,1800 | 2,1800 | 2,1900 | 1.497 | 3.279 |
04/04/2023 | 2,2200 | 2,2000 | 2,2200 | 2,2200 | 2.430 | 5.393 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
31/03/2023 | 2,2300 | 2,2100 | 2,2100 | 2,2200 | 177 | 392 |
30/03/2023 | 2,2100 | 2,1800 | 2,1800 | 2,2100 | 1.156 | 2.546 |
29/03/2023 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 500 | 1.095 |
28/03/2023 | 2,2300 | 2,1900 | 2,2300 | 2,2000 | 600 | 1.322 |
27/03/2023 | 2,2000 | 2,1900 | 2,1900 | 2,2000 | 3.009 | 6.609 |
24/03/2023 | 2,1700 | 2,1300 | 2,1300 | 2,1600 | 10.250 | 21.895 |
23/03/2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 1.000 | 2.140 |
22/03/2023 | 2,1600 | 2,0500 | 2,1000 | 2,1400 | 5.756 | 12.330 |
21/03/2023 | 2,1600 | 2,0800 | 2,1600 | 2,1400 | 3.798 | 8.131 |
20/03/2023 | 2,1600 | 2,1300 | 2,1600 | 2,1300 | 1.156 | 2.463 |
17/03/2023 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 2.800 | 5.964 |
16/03/2023 | 2,1600 | 2,1500 | 2,1500 | 2,1500 | 378 | 813 |
15/03/2023 | 2,1800 | 2,1600 | 2,1800 | 2,1600 | 850 | 1.843 |
14/03/2023 | 2,2300 | 2,1700 | 2,1800 | 2,2200 | 750 | 1.640 |
13/03/2023 | 2,2000 | 2,1700 | 2,2000 | 2,2000 | 1.626 | 3.557 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
09/03/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 3 | 6 |
08/03/2023 | 2,2200 | 2,2000 | 2,2100 | 2,2200 | 5.894 | 12.988 |
07/03/2023 | 2,2400 | 2,1900 | 2,1900 | 2,2300 | 6.091 | 13.387 |
06/03/2023 | 2,2600 | 2,2000 | 2,2600 | 2,2400 | 1.358 | 3.004 |
03/03/2023 | 2,2800 | 2,2700 | 2,2700 | 2,2800 | 100 | 227 |
02/03/2023 | 2,2900 | 2,2300 | 2,2600 | 2,2700 | 5.008 | 11.261 |
01/03/2023 | 2,3200 | 2,2600 | 2,2800 | 2,2700 | 1.167 | 2.665 |
28/02/2023 | 2,3300 | 2,2800 | 2,3300 | 2,2800 | 715 | 1.639 |
24/02/2023 | 2,3300 | 2,3100 | 2,3300 | 2,3300 | 1.311 | 3.035 |
23/02/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3400 | 1.889 | 4.388 |
22/02/2023 | 2,3000 | 2,2800 | 2,3000 | 2,2900 | 3.924 | 8.996 |
21/02/2023 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 500 | 1.160 |
20/02/2023 | 2,3300 | 2,3000 | 2,3200 | 2,3200 | 3.200 | 7.412 |
17/02/2023 | 2,3500 | 2,3100 | 2,3200 | 2,3200 | 3.150 | 7.329 |
16/02/2023 | 2,3800 | 2,3200 | 2,3700 | 2,3600 | 2.126 | 5.026 |
15/02/2023 | 2,3700 | 2,3000 | 2,3300 | 2,3400 | 9.288 | 21.644 |
14/02/2023 | 2,3400 | 2,2600 | 2,3000 | 2,3300 | 12.275 | 28.345 |
13/02/2023 | 2,3300 | 2,2400 | 2,2800 | 2,3100 | 22.072 | 50.628 |
10/02/2023 | 2,2600 | 2,2100 | 2,2100 | 2,2600 | 553 | 1.245 |
09/02/2023 | 2,2900 | 2,2500 | 2,2500 | 2,2800 | 4.816 | 10.864 |
08/02/2023 | 2,2500 | 2,2300 | 2,2400 | 2,2300 | 1.700 | 3.803 |
07/02/2023 | 2,2400 | 2,2000 | 2,2000 | 2,2300 | 4.964 | 10.987 |
06/02/2023 | 2,2600 | 2,1800 | 2,2300 | 2,2500 | 14.783 | 33.071 |
03/02/2023 | 2,2400 | 2,1700 | 2,1700 | 2,2000 | 12.687 | 27.870 |
02/02/2023 | 2,1700 | 2,1400 | 2,1600 | 2,1700 | 5.464 | 11.770 |
01/02/2023 | 2,1600 | 2,1400 | 2,1600 | 2,1400 | 1.840 | 3.959 |
31/01/2023 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 2.900 | 6.232 |
30/01/2023 | 2,2200 | 2,1500 | 2,1600 | 2,1500 | 450 | 970 |
27/01/2023 | 2,1900 | 2,1000 | 2,1000 | 2,1600 | 6.209 | 13.303 |
26/01/2023 | 2,1600 | 2,1000 | 2,1100 | 2,1500 | 2.560 | 5.420 |
25/01/2023 | 2,1300 | 2,0700 | 2,1200 | 2,1000 | 3.144 | 6.619 |
24/01/2023 | 2,1900 | 2,1100 | 2,1300 | 2,1200 | 6.252 | 13.349 |
23/01/2023 | 2,1500 | 2,0200 | 2,0500 | 2,1300 | 6.300 | 13.405 |
20/01/2023 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 1.100 | 2.365 |
19/01/2023 | 2,1900 | 2,1500 | 2,1500 | 2,1900 | 8.765 | 19.045 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
17/01/2023 | 2,2100 | 2,2000 | 2,2000 | 2,2000 | 1.217 | 2.677 |
16/01/2023 | 2,2100 | 2,1900 | 2,1900 | 2,2000 | 5.466 | 11.979 |
13/01/2023 | 2,2100 | 2,1200 | 2,1300 | 2,2100 | 908 | 1.925 |
12/01/2023 | 2,2200 | 2,1800 | 2,2000 | 2,1800 | 65 | 142 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
10/01/2023 | 2,2000 | 2,1400 | 2,2000 | 2,2000 | 813 | 1.742 |
09/01/2023 | 2,2100 | 2,1500 | 2,1800 | 2,1800 | 2.555 | 5.562 |
05/01/2023 | 2,2200 | 2,1800 | 2,2200 | 2,2200 | 185 | 404 |
04/01/2023 | 2,2400 | 2,1600 | 2,1600 | 2,2000 | 3.671 | 8.030 |
03/01/2023 | 2,2800 | 2,1600 | 2,2600 | 2,1700 | 4.194 | 9.231 |
02/01/2023 | 2,2500 | 2,1600 | 2,1600 | 2,2300 | 6.921 | 15.137 |
30/12/2022 | 2,1500 | 2,1200 | 2,1300 | 2,1300 | 1.955 | 4.164 |
29/12/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 360 | 758 |
28/12/2022 | 2,1100 | 2,1000 | 2,1000 | 2,1000 | 3.206 | 6.733 |
27/12/2022 | 2,1800 | 2,0600 | 2,1800 | 2,1100 | 20.926 | 43.417 |
23/12/2022 | 2,1300 | 2,1000 | 2,1200 | 2,1200 | 7.556 | 16.003 |
22/12/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1000 | 412 | 863 |
21/12/2022 | 2,1100 | 2,0700 | 2,0700 | 2,0900 | 950 | 1.986 |
20/12/2022 | 2,1100 | 2,0900 | 2,0900 | 2,1100 | 410 | 857 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
16/12/2022 | 2,0600 | 2,0500 | 2,0600 | 2,0600 | 410 | 844 |
15/12/2022 | 2,1100 | 2,0600 | 2,0600 | 2,1000 | 2.940 | 6.175 |
14/12/2022 | 2,1000 | 2,0400 | 2,0800 | 2,1000 | 3.420 | 7.076 |
13/12/2022 | 2,1100 | 2,0400 | 2,0900 | 2,0700 | 3.128 | 6.464 |
12/12/2022 | 2,1200 | 2,0800 | 2,1200 | 2,1100 | 1.714 | 3.608 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1100 | 0 | 0 |
08/12/2022 | 2,1100 | 2,1000 | 2,1100 | 2,1100 | 2.000 | 4.217 |
07/12/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 1.511 | 3.216 |
06/12/2022 | 2,1500 | 2,1200 | 2,1500 | 2,1200 | 430 | 914 |
05/12/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1.400 | 2.968 |
02/12/2022 | 2,1600 | 2,0800 | 2,1500 | 2,0900 | 1.480 | 3.145 |
01/12/2022 | 2,1500 | 2,0700 | 2,0800 | 2,1500 | 2.316 | 4.843 |
30/11/2022 | 2,1400 | 2,0500 | 2,0600 | 2,1400 | 1.334 | 2.752 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
28/11/2022 | 2,1200 | 2,0600 | 2,1200 | 2,0800 | 4.207 | 8.745 |
25/11/2022 | 2,1400 | 2,0900 | 2,1000 | 2,1300 | 2.861 | 6.001 |
24/11/2022 | 2,1600 | 2,1000 | 2,1600 | 2,1600 | 265 | 557 |
23/11/2022 | 2,1800 | 2,1100 | 2,1800 | 2,1200 | 2.635 | 5.613 |
22/11/2022 | 2,1600 | 2,1000 | 2,1400 | 2,1600 | 4.945 | 10.623 |
21/11/2022 | 2,1200 | 2,1000 | 2,1000 | 2,1100 | 5.840 | 12.271 |
18/11/2022 | 2,1000 | 2,0400 | 2,0500 | 2,1000 | 2.819 | 5.767 |
17/11/2022 | 2,1000 | 2,0500 | 2,0500 | 2,1000 | 21.480 | 45.073 |
16/11/2022 | 2,1200 | 2,0400 | 2,1200 | 2,0500 | 5.341 | 10.970 |
15/11/2022 | 2,1400 | 2,1000 | 2,1400 | 2,1300 | 2.070 | 4.403 |
14/11/2022 | 2,1400 | 2,0100 | 2,0100 | 2,1300 | 27.531 | 57.858 |
11/11/2022 | 2,0600 | 2,0500 | 2,0600 | 2,0500 | 670 | 1.377 |
10/11/2022 | 2,0600 | 2,0000 | 2,0000 | 2,0500 | 60 | 123 |
09/11/2022 | 1,9950 | 1,9850 | 1,9950 | 1,9900 | 618 | 1.229 |
08/11/2022 | 2,1300 | 1,9950 | 2,1300 | 2,0400 | 2.560 | 5.220 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0700 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0700 | 0 | 0 |
03/11/2022 | 2,0700 | 1,9800 | 1,9900 | 2,0700 | 2.407 | 4.781 |
02/11/2022 | 2,0000 | 1,9850 | 2,0000 | 1,9900 | 300 | 596 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9850 | 0 | 0 |
31/10/2022 | 1,9850 | 1,9850 | 1,9850 | 1,9850 | 50 | 99 |
27/10/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 50 | 102 |
26/10/2022 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 30 | 62 |
25/10/2022 | 2,0600 | 2,0200 | 2,0200 | 2,0400 | 100 | 203 |
24/10/2022 | 2,0600 | 2,0400 | 2,0500 | 2,0500 | 3.695 | 7.576 |
21/10/2022 | 2,0500 | 2,0400 | 2,0400 | 2,0500 | 160 | 327 |
20/10/2022 | 2,0500 | 1,9800 | 1,9850 | 1,9900 | 1.020 | 2.031 |
19/10/2022 | 2,0000 | 1,9600 | 2,0000 | 2,0000 | 1.150 | 2.260 |
18/10/2022 | 1,9800 | 1,9600 | 1,9800 | 1,9650 | 375 | 737 |
17/10/2022 | 1,9800 | 1,9400 | 1,9550 | 1,9500 | 925 | 1.803 |
14/10/2022 | 2,0000 | 1,9400 | 1,9800 | 1,9900 | 700 | 1.376 |
13/10/2022 | 1,9800 | 1,9050 | 1,9050 | 1,9800 | 152 | 298 |
12/10/2022 | 2,0000 | 1,9150 | 2,0000 | 1,9750 | 2.136 | 4.157 |
11/10/2022 | 1,9800 | 1,9050 | 1,9200 | 1,9200 | 2.300 | 4.430 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
07/10/2022 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 596 | 1.180 |
06/10/2022 | 2,0000 | 1,9500 | 2,0000 | 1,9900 | 1.547 | 3.033 |
05/10/2022 | 2,0100 | 1,9400 | 1,9750 | 2,0100 | 740 | 1.452 |
04/10/2022 | 2,0400 | 2,0200 | 2,0200 | 2,0300 | 290 | 587 |
03/10/2022 | 2,0500 | 1,9600 | 1,9900 | 2,0400 | 3.562 | 7.076 |
30/09/2022 | 2,0100 | 1,9700 | 2,0100 | 2,0000 | 2.815 | 5.601 |
29/09/2022 | 2,1000 | 1,9900 | 1,9900 | 2,0400 | 2.914 | 5.850 |
28/09/2022 | 2,0800 | 2,0000 | 2,0800 | 2,0200 | 57.519 | 118.905 |
27/09/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 10 | 20 |
26/09/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 20 | 41 |
23/09/2022 | 2,0400 | 2,0000 | 2,0400 | 2,0000 | 4.709 | 9.507 |
22/09/2022 | 2,1200 | 2,0400 | 2,0800 | 2,0600 | 1.260 | 2.590 |
21/09/2022 | 2,0800 | 2,0500 | 2,0500 | 2,0800 | 250 | 514 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
16/09/2022 | 2,0900 | 2,0200 | 2,0200 | 2,0800 | 2.330 | 4.837 |
15/09/2022 | 2,1000 | 2,0300 | 2,0400 | 2,1000 | 1.170 | 2.386 |
14/09/2022 | 2,0500 | 2,0000 | 2,0200 | 2,0500 | 5.511 | 11.122 |
13/09/2022 | 2,0600 | 2,0300 | 2,0300 | 2,0600 | 602 | 1.222 |
12/09/2022 | 2,0800 | 2,0200 | 2,0300 | 2,0300 | 1.055 | 2.139 |
09/09/2022 | 2,0300 | 2,0200 | 2,0300 | 2,0200 | 1.080 | 2.183 |
08/09/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 647 | 1.319 |
07/09/2022 | 2,1000 | 2,0300 | 2,0300 | 2,1000 | 124 | 251 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0300 | 0 | 0 |
05/09/2022 | 2,0400 | 2,0000 | 2,0200 | 2,0300 | 8.423 | 17.019 |
02/09/2022 | 2,0600 | 2,0500 | 2,0500 | 2,0500 | 1.500 | 3.082 |
01/09/2022 | 2,0800 | 2,0600 | 2,0800 | 2,0600 | 1.090 | 2.247 |
31/08/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1100 | 3.285 | 6.915 |
30/08/2022 | 2,1200 | 2,0400 | 2,0500 | 2,1000 | 8.010 | 16.640 |
29/08/2022 | 2,1200 | 2,0900 | 2,1000 | 2,1000 | 2.886 | 6.056 |
26/08/2022 | 2,1600 | 2,1200 | 2,1400 | 2,1200 | 5.900 | 12.558 |
25/08/2022 | 2,1700 | 2,1200 | 2,1700 | 2,1200 | 7.641 | 16.421 |
24/08/2022 | 2,1800 | 2,0500 | 2,0500 | 2,1600 | 18.572 | 39.381 |
23/08/2022 | 2,1000 | 2,0200 | 2,0200 | 2,1000 | 6.430 | 13.151 |
22/08/2022 | 2,0700 | 2,0200 | 2,0700 | 2,0300 | 1.005 | 2.037 |
19/08/2022 | 2,0700 | 2,0200 | 2,0300 | 2,0400 | 682 | 1.380 |
18/08/2022 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 1 | 2 |
17/08/2022 | 2,0900 | 2,0300 | 2,0600 | 2,0300 | 7.149 | 14.632 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
12/08/2022 | 2,0700 | 2,0500 | 2,0500 | 2,0600 | 141 | 290 |
11/08/2022 | 2,0800 | 2,0600 | 2,0600 | 2,0800 | 2.201 | 4.544 |
10/08/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 682 | 1.404 |
09/08/2022 | 2,0900 | 2,0400 | 2,0900 | 2,0700 | 1.218 | 2.499 |
08/08/2022 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 101 | 207 |
05/08/2022 | 2,0600 | 2,0200 | 2,0300 | 2,0200 | 920 | 1.863 |
04/08/2022 | 2,0800 | 2,0600 | 2,0600 | 2,0600 | 3.002 | 6.184 |
03/08/2022 | 2,0600 | 2,0000 | 2,0400 | 2,0600 | 1.004 | 2.013 |
02/08/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 5.001 | 10.302 |
01/08/2022 | 2,0700 | 2,0300 | 2,0300 | 2,0500 | 13.239 | 27.007 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
28/07/2022 | 2,0800 | 2,0500 | 2,0500 | 2,0800 | 103 | 211 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0900 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0900 | 0 | 0 |
25/07/2022 | 2,0900 | 2,0800 | 2,0800 | 2,0900 | 2 | 4 |
22/07/2022 | 2,0500 | 2,0200 | 2,0200 | 2,0500 | 588 | 1.198 |
21/07/2022 | 2,1000 | 2,0200 | 2,0400 | 2,0700 | 9.922 | 20.614 |
20/07/2022 | 2,0500 | 2,0300 | 2,0300 | 2,0500 | 1.127 | 2.287 |
19/07/2022 | 2,0300 | 1,9900 | 1,9900 | 2,0300 | 213 | 423 |
18/07/2022 | 2,0300 | 2,0200 | 2,0300 | 2,0200 | 76 | 153 |
15/07/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000 |
14/07/2022 | 2,0400 | 1,9900 | 2,0000 | 2,0100 | 939 | 1.882 |
13/07/2022 | 2,0400 | 1,9800 | 2,0300 | 1,9800 | 26 | 52 |
12/07/2022 | 2,0400 | 1,9600 | 2,0300 | 2,0100 | 2.722 | 5.442 |
11/07/2022 | 2,0400 | 1,9900 | 2,0000 | 1,9900 | 3.148 | 6.300 |
08/07/2022 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 1 | 2 |
07/07/2022 | 2,0300 | 2,0000 | 2,0300 | 2,0000 | 2.050 | 4.107 |
06/07/2022 | 2,0400 | 1,9850 | 2,0200 | 2,0400 | 1.299 | 2.608 |
05/07/2022 | 2,0900 | 1,9700 | 2,0900 | 1,9800 | 5.129 | 10.373 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
01/07/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 50 | 104 |
30/06/2022 | 2,1300 | 2,0400 | 2,1300 | 2,0900 | 201 | 419 |
29/06/2022 | 2,1100 | 2,0600 | 2,1100 | 2,1100 | 3.920 | 8.180 |
28/06/2022 | 2,1200 | 2,0600 | 2,1000 | 2,0600 | 18.599 | 39.149 |
27/06/2022 | 2,0900 | 2,0400 | 2,0900 | 2,0700 | 1.035 | 2.123 |
24/06/2022 | 2,1100 | 2,0300 | 2,1100 | 2,0400 | 2.709 | 5.555 |
23/06/2022 | 2,1000 | 2,0300 | 2,0900 | 2,0500 | 9.384 | 19.282 |
22/06/2022 | 2,1200 | 2,0900 | 2,1000 | 2,0900 | 10.580 | 22.207 |
21/06/2022 | 2,2000 | 2,1500 | 2,2000 | 2,1900 | 4.594 | 10.002 |
20/06/2022 | 2,1900 | 2,1300 | 2,1700 | 2,1800 | 1.955 | 4.206 |
17/06/2022 | 2,1900 | 2,1000 | 2,1800 | 2,1200 | 3.095 | 6.559 |
16/06/2022 | 2,1800 | 2,1400 | 2,1400 | 2,1400 | 1.000 | 2.148 |
15/06/2022 | 2,2000 | 2,1400 | 2,2000 | 2,1800 | 2.386 | 5.145 |
14/06/2022 | 2,2000 | 2,1000 | 2,2000 | 2,1300 | 5.840 | 12.383 |
10/06/2022 | 2,1900 | 2,1300 | 2,1900 | 2,1800 | 3.375 | 7.253 |
09/06/2022 | 2,2400 | 2,1500 | 2,2300 | 2,2000 | 3.017 | 6.637 |
08/06/2022 | 2,2100 | 2,1900 | 2,2100 | 2,2000 | 4.748 | 10.441 |
07/06/2022 | 2,2400 | 2,1600 | 2,2400 | 2,1600 | 1.518 | 3.317 |
06/06/2022 | 2,2100 | 2,1700 | 2,1700 | 2,1900 | 904 | 1.976 |
03/06/2022 | 2,2400 | 2,1700 | 2,2300 | 2,1700 | 2.895 | 6.381 |
02/06/2022 | 2,2300 | 2,1600 | 2,2300 | 2,1900 | 4.101 | 8.976 |
01/06/2022 | 2,2200 | 2,1500 | 2,2000 | 2,2100 | 23.864 | 52.735 |
31/05/2022 | 2,2000 | 2,1800 | 2,1800 | 2,1800 | 19.940 | 43.572 |
30/05/2022 | 2,1800 | 2,1300 | 2,1300 | 2,1700 | 8.649 | 18.671 |
27/05/2022 | 2,1700 | 2,1200 | 2,1700 | 2,1500 | 911 | 1.956 |
26/05/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 4.217 | 8.959 |
25/05/2022 | 2,1400 | 2,1000 | 2,1300 | 2,1400 | 4.619 | 9.743 |
24/05/2022 | 2,1400 | 2,0900 | 2,1400 | 2,1300 | 7.155 | 15.072 |
23/05/2022 | 2,1800 | 2,1000 | 2,1200 | 2,1400 | 3.593 | 7.620 |
20/05/2022 | 2,1400 | 2,1000 | 2,1300 | 2,1300 | 1.061 | 2.245 |
19/05/2022 | 2,1400 | 2,0800 | 2,1300 | 2,1100 | 4.110 | 8.656 |
18/05/2022 | 2,1500 | 2,1000 | 2,1500 | 2,1500 | 3.729 | 7.908 |
17/05/2022 | 2,1700 | 2,1100 | 2,1700 | 2,1200 | 3.599 | 7.636 |
16/05/2022 | 2,1300 | 2,0900 | 2,1300 | 2,0900 | 765 | 1.624 |
13/05/2022 | 2,1400 | 2,0800 | 2,0900 | 2,1300 | 12.319 | 25.781 |
12/05/2022 | 2,1600 | 2,0900 | 2,1600 | 2,0900 | 3.189 | 6.732 |
11/05/2022 | 2,1800 | 2,0900 | 2,1800 | 2,1300 | 5.327 | 11.269 |
10/05/2022 | 2,1500 | 2,0800 | 2,1500 | 2,1300 | 7.685 | 16.235 |
09/05/2022 | 2,2000 | 2,1100 | 2,2000 | 2,1400 | 3.482 | 7.434 |
06/05/2022 | 2,2200 | 2,1300 | 2,1900 | 2,1700 | 14.576 | 31.455 |
05/05/2022 | 2,3100 | 2,1900 | 2,2700 | 2,2200 | 8.469 | 18.908 |
04/05/2022 | 2,3000 | 2,2200 | 2,2800 | 2,2700 | 6.343 | 14.235 |
03/05/2022 | 2,3400 | 2,2300 | 2,3400 | 2,2800 | 5.360 | 12.059 |
29/04/2022 | 2,3800 | 2,2700 | 2,3600 | 2,3300 | 11.327 | 26.388 |
28/04/2022 | 2,3600 | 2,3400 | 2,3400 | 2,3400 | 19.139 | 44.973 |
27/04/2022 | 2,3400 | 2,2900 | 2,3200 | 2,3100 | 10.186 | 23.497 |
26/04/2022 | 2,4000 | 2,3200 | 2,3700 | 2,3300 | 14.738 | 34.950 |
21/04/2022 | 2,3800 | 2,3300 | 2,3700 | 2,3800 | 22.241 | 52.620 |
20/04/2022 | 2,3500 | 2,3000 | 2,3000 | 2,3500 | 12.599 | 29.304 |
19/04/2022 | 2,3200 | 2,2600 | 2,2800 | 2,3000 | 39.068 | 89.499 |
14/04/2022 | 2,2900 | 2,1900 | 2,2900 | 2,1900 | 5.067 | 11.268 |
13/04/2022 | 2,3000 | 2,2400 | 2,2800 | 2,2800 | 18.523 | 41.923 |
12/04/2022 | 2,2900 | 2,2400 | 2,2800 | 2,2500 | 4.804 | 10.868 |
11/04/2022 | 2,2900 | 2,2500 | 2,2500 | 2,2800 | 7.681 | 17.448 |
08/04/2022 | 2,2700 | 2,1900 | 2,1900 | 2,2600 | 18.650 | 41.470 |
07/04/2022 | 2,1900 | 2,1600 | 2,1700 | 2,1800 | 3.696 | 8.030 |
06/04/2022 | 2,1700 | 2,1100 | 2,1200 | 2,1600 | 10.590 | 22.745 |
05/04/2022 | 2,1200 | 2,0700 | 2,1100 | 2,1200 | 2.582 | 5.411 |
04/04/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1100 | 3.513 | 7.379 |
01/04/2022 | 2,1000 | 2,0500 | 2,1000 | 2,0600 | 2.907 | 6.060 |
31/03/2022 | 2,1300 | 2,0800 | 2,1100 | 2,0800 | 4.964 | 10.378 |
30/03/2022 | 2,1200 | 2,0200 | 2,0400 | 2,0900 | 6.526 | 13.543 |
29/03/2022 | 2,0700 | 2,0000 | 2,0200 | 2,0400 | 5.678 | 11.553 |
28/03/2022 | 2,0600 | 2,0200 | 2,0600 | 2,0200 | 1.522 | 3.106 |
24/03/2022 | 2,0800 | 2,0100 | 2,0700 | 2,0200 | 1.777 | 3.622 |
23/03/2022 | 2,1000 | 2,0300 | 2,0900 | 2,0600 | 2.398 | 4.919 |
22/03/2022 | 2,0900 | 2,0400 | 2,0700 | 2,0700 | 5.250 | 10.849 |
21/03/2022 | 2,0900 | 2,0400 | 2,0700 | 2,0600 | 7.102 | 14.714 |
18/03/2022 | 2,0800 | 2,0100 | 2,0800 | 2,0500 | 1.765 | 3.624 |
17/03/2022 | 2,0800 | 2,0300 | 2,0800 | 2,0500 | 4.672 | 9.568 |
16/03/2022 | 2,0800 | 2,0400 | 2,0800 | 2,0600 | 16.188 | 33.473 |
15/03/2022 | 2,0700 | 2,0200 | 2,0700 | 2,0300 | 1.006 | 2.054 |
14/03/2022 | 2,0500 | 2,0100 | 2,0400 | 2,0500 | 2.217 | 4.482 |
11/03/2022 | 2,0200 | 1,9700 | 1,9700 | 2,0000 | 9.805 | 19.615 |
10/03/2022 | 2,0200 | 1,9550 | 2,0200 | 1,9700 | 3.465 | 6.876 |
09/03/2022 | 2,0600 | 1,9400 | 2,0600 | 2,0000 | 6.568 | 12.939 |
08/03/2022 | 2,0200 | 1,9400 | 2,0200 | 1,9400 | 6.011 | 11.847 |
04/03/2022 | 2,0900 | 1,9600 | 2,0400 | 2,0100 | 4.172 | 8.328 |
03/03/2022 | 2,0600 | 2,0000 | 2,0400 | 2,0500 | 19.255 | 39.025 |
02/03/2022 | 2,0400 | 1,9850 | 1,9950 | 2,0400 | 9.527 | 19.094 |
01/03/2022 | 2,1000 | 2,0000 | 2,0900 | 2,0400 | 18.312 | 37.298 |
28/02/2022 | 2,1000 | 2,0200 | 2,1000 | 2,0400 | 10.734 | 21.893 |
25/02/2022 | 2,1600 | 2,1000 | 2,1100 | 2,1400 | 11.554 | 24.656 |
24/02/2022 | 2,1400 | 2,0100 | 2,1000 | 2,0800 | 52.225 | 108.828 |
23/02/2022 | 2,2300 | 2,2000 | 2,2200 | 2,2000 | 3.296 | 7.312 |
22/02/2022 | 2,2100 | 2,1900 | 2,2100 | 2,2100 | 2.182 | 4.797 |
21/02/2022 | 2,2600 | 2,2000 | 2,2600 | 2,2000 | 5.156 | 11.428 |
18/02/2022 | 2,2600 | 2,2100 | 2,2100 | 2,2600 | 4.450 | 9.881 |
17/02/2022 | 2,2600 | 2,2100 | 2,2600 | 2,2100 | 4.862 | 10.812 |
16/02/2022 | 2,2800 | 2,2300 | 2,2600 | 2,2700 | 9.911 | 22.313 |
15/02/2022 | 2,2600 | 2,1900 | 2,2500 | 2,2600 | 9.947 | 22.290 |
14/02/2022 | 2,2400 | 2,1600 | 2,2000 | 2,2300 | 9.952 | 21.958 |
11/02/2022 | 2,3000 | 2,2400 | 2,3000 | 2,2500 | 6.960 | 15.722 |
10/02/2022 | 2,2900 | 2,2400 | 2,2800 | 2,2900 | 2.250 | 5.086 |
09/02/2022 | 2,3000 | 2,2500 | 2,2800 | 2,3000 | 8.704 | 19.844 |
08/02/2022 | 2,2600 | 2,2200 | 2,2400 | 2,2600 | 5.595 | 12.525 |
07/02/2022 | 2,3000 | 2,2400 | 2,3000 | 2,2400 | 7.025 | 15.952 |
04/02/2022 | 2,2600 | 2,2200 | 2,2400 | 2,2600 | 5.920 | 13.177 |
03/02/2022 | 2,3000 | 2,2400 | 2,2900 | 2,2400 | 9.935 | 22.707 |
02/02/2022 | 2,2800 | 2,2200 | 2,2400 | 2,2700 | 22.763 | 51.610 |
01/02/2022 | 2,2400 | 2,2000 | 2,2200 | 2,2300 | 14.362 | 31.828 |
31/01/2022 | 2,2600 | 2,2000 | 2,2500 | 2,2200 | 6.169 | 13.707 |
28/01/2022 | 2,2700 | 2,1900 | 2,2600 | 2,2200 | 19.410 | 43.187 |
27/01/2022 | 2,2400 | 2,1800 | 2,2300 | 2,2400 | 12.813 | 28.252 |
26/01/2022 | 2,2400 | 2,1900 | 2,2100 | 2,2400 | 17.058 | 37.954 |
25/01/2022 | 2,1900 | 2,1600 | 2,1700 | 2,1600 | 25.320 | 54.948 |
24/01/2022 | 2,2500 | 2,1700 | 2,2500 | 2,1800 | 28.185 | 62.057 |
21/01/2022 | 2,3000 | 2,2200 | 2,2900 | 2,2800 | 26.055 | 58.971 |
20/01/2022 | 2,3500 | 2,2600 | 2,3200 | 2,3400 | 46.408 | 107.316 |
19/01/2022 | 2,3200 | 2,1700 | 2,1800 | 2,3200 | 245.962 | 548.698 |
18/01/2022 | 2,2000 | 2,1400 | 2,1500 | 2,1700 | 164.428 | 356.298 |
17/01/2022 | 2,1600 | 2,1000 | 2,1300 | 2,1500 | 56.480 | 120.415 |
14/01/2022 | 2,1500 | 2,1100 | 2,1200 | 2,1300 | 35.452 | 75.712 |
13/01/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1500 | 15.783 | 33.732 |
12/01/2022 | 2,1300 | 2,1000 | 2,1200 | 2,1300 | 41.715 | 88.135 |
11/01/2022 | 2,1200 | 2,1000 | 2,1200 | 2,1100 | 21.880 | 46.084 |
10/01/2022 | 2,1300 | 2,1000 | 2,1200 | 2,1100 | 8.488 | 17.964 |
07/01/2022 | 2,1300 | 2,0900 | 2,1100 | 2,1200 | 919 | 1.942 |
05/01/2022 | 2,1200 | 2,0800 | 2,1000 | 2,1200 | 5.572 | 11.699 |
04/01/2022 | 2,1300 | 2,0800 | 2,1200 | 2,1200 | 11.142 | 23.490 |
03/01/2022 | 2,1200 | 2,0800 | 2,1000 | 2,1000 | 10.409 | 21.890 |
31/12/2021 | 2,1100 | 2,0500 | 2,1000 | 2,1000 | 2.502 | 5.210 |
30/12/2021 | 2,1000 | 2,0500 | 2,1000 | 2,1000 | 3.010 | 6.277 |
29/12/2021 | 2,1000 | 2,0600 | 2,1000 | 2,1000 | 1.385 | 2.897 |
28/12/2021 | 2,1100 | 2,0500 | 2,1000 | 2,0900 | 12.002 | 24.830 |
27/12/2021 | 2,1000 | 2,0600 | 2,0800 | 2,1000 | 1.729 | 3.584 |
23/12/2021 | 2,1200 | 2,0700 | 2,1200 | 2,1200 | 1.510 | 3.165 |
22/12/2021 | 2,1200 | 2,0800 | 2,1100 | 2,1200 | 1.387 | 2.907 |
21/12/2021 | 2,1100 | 2,0700 | 2,1000 | 2,1100 | 3.715 | 7.759 |
20/12/2021 | 2,1000 | 2,0700 | 2,0700 | 2,1000 | 4.037 | 8.414 |
17/12/2021 | 2,1800 | 2,0900 | 2,1700 | 2,1200 | 24.748 | 52.075 |
16/12/2021 | 2,1600 | 2,1200 | 2,1600 | 2,1600 | 1.814 | 3.885 |
15/12/2021 | 2,1600 | 2,0900 | 2,1500 | 2,1400 | 7.503 | 15.874 |
14/12/2021 | 2,1700 | 2,0800 | 2,1500 | 2,1200 | 32.164 | 68.101 |
13/12/2021 | 2,1900 | 2,1400 | 2,1400 | 2,1500 | 13.059 | 28.375 |
10/12/2021 | 2,2000 | 2,1600 | 2,1900 | 2,1800 | 10.307 | 22.522 |
09/12/2021 | 2,2000 | 2,1400 | 2,1400 | 2,2000 | 35.092 | 76.125 |
08/12/2021 | 2,1700 | 2,1000 | 2,1400 | 2,1000 | 25.191 | 53.425 |
07/12/2021 | 2,1400 | 2,1000 | 2,1400 | 2,1300 | 27.977 | 58.990 |
06/12/2021 | 2,1800 | 2,1300 | 2,1300 | 2,1300 | 7.343 | 15.856 |
03/12/2021 | 2,1700 | 2,1200 | 2,1500 | 2,1400 | 8.772 | 18.846 |
02/12/2021 | 2,1500 | 2,1100 | 2,1500 | 2,1200 | 5.107 | 10.921 |
01/12/2021 | 2,1300 | 2,0900 | 2,1200 | 2,1100 | 5.844 | 12.308 |
30/11/2021 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 7.228 | 15.378 |
29/11/2021 | 2,1600 | 2,1000 | 2,1000 | 2,1400 | 16.205 | 34.720 |
26/11/2021 | 2,1200 | 2,0800 | 2,1000 | 2,1000 | 8.566 | 17.908 |
25/11/2021 | 2,2200 | 2,1600 | 2,1900 | 2,1800 | 22.907 | 50.245 |
24/11/2021 | 2,1800 | 2,0900 | 2,0900 | 2,1100 | 82.137 | 176.560 |
23/11/2021 | 2,1000 | 2,0500 | 2,0900 | 2,0500 | 992 | 2.044 |
22/11/2021 | 2,1000 | 2,0500 | 2,0900 | 2,0700 | 2.500 | 5.176 |
19/11/2021 | 2,1100 | 2,0500 | 2,1000 | 2,0700 | 2.520 | 5.201 |
18/11/2021 | 2,1000 | 2,0700 | 2,1000 | 2,1000 | 6.523 | 13.677 |
17/11/2021 | 2,1000 | 2,0300 | 2,0400 | 2,0800 | 10.755 | 22.062 |
16/11/2021 | 2,0900 | 2,0400 | 2,0500 | 2,0500 | 8.242 | 16.928 |
15/11/2021 | 2,1000 | 2,0500 | 2,1000 | 2,0700 | 2.761 | 5.691 |
12/11/2021 | 2,1000 | 2,0600 | 2,0800 | 2,0900 | 1.474 | 3.052 |
11/11/2021 | 2,1000 | 2,0600 | 2,1000 | 2,0800 | 1.786 | 3.715 |
10/11/2021 | 2,1200 | 2,0300 | 2,1200 | 2,0500 | 19.390 | 39.714 |
09/11/2021 | 2,1000 | 2,0500 | 2,1000 | 2,1000 | 7.795 | 16.153 |
08/11/2021 | 2,1500 | 2,0500 | 2,1500 | 2,1400 | 1.942 | 4.062 |
05/11/2021 | 2,1500 | 2,0900 | 2,1400 | 2,1000 | 2.181 | 4.612 |
04/11/2021 | 2,1300 | 2,0800 | 2,0800 | 2,1300 | 1.030 | 2.171 |
03/11/2021 | 2,0900 | 2,0800 | 2,0800 | 2,0800 | 300 | 625 |
02/11/2021 | 2,1400 | 2,0600 | 2,0900 | 2,0800 | 2.385 | 4.972 |
01/11/2021 | 2,1500 | 2,0900 | 2,1400 | 2,1300 | 1.550 | 3.295 |
29/10/2021 | 2,1800 | 2,0600 | 2,1800 | 2,1200 | 3.290 | 6.844 |
27/10/2021 | 2,1400 | 2,0600 | 2,1400 | 2,0900 | 1.524 | 3.171 |
26/10/2021 | 2,1500 | 2,0600 | 2,1500 | 2,1000 | 2.890 | 6.054 |
25/10/2021 | 2,1400 | 2,1000 | 2,1300 | 2,1000 | 530 | 1.123 |
22/10/2021 | 2,1600 | 2,1100 | 2,1100 | 2,1200 | 1.700 | 3.634 |
21/10/2021 | 2,2100 | 2,1400 | 2,2100 | 2,1400 | 2.350 | 5.088 |
20/10/2021 | 2,2300 | 2,1800 | 2,1800 | 2,2200 | 3.360 | 7.351 |
19/10/2021 | 2,1800 | 2,1500 | 2,1500 | 2,1800 | 6.780 | 14.605 |
18/10/2021 | 2,1400 | 2,0600 | 2,1000 | 2,1400 | 615 | 1.283 |
15/10/2021 | 2,1300 | 2,0800 | 2,1300 | 2,0800 | 550 | 1.158 |
14/10/2021 | 2,1400 | 2,0600 | 2,1400 | 2,0900 | 1.578 | 3.335 |
13/10/2021 | 2,1400 | 2,0800 | 2,1300 | 2,1400 | 2.220 | 4.676 |
12/10/2021 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 1.200 | 2.565 |
11/10/2021 | 2,1500 | 2,1000 | 2,1500 | 2,1200 | 480 | 1.018 |
08/10/2021 | 2,1700 | 2,0800 | 2,1200 | 2,1300 | 6.720 | 14.365 |
07/10/2021 | 2,1000 | 2,0600 | 2,1000 | 2,0600 | 1.270 | 2.635 |
06/10/2021 | 2,0800 | 2,0400 | 2,0400 | 2,0800 | 1.330 | 2.732 |
05/10/2021 | 2,1100 | 2,0300 | 2,0900 | 2,1000 | 2.494 | 5.156 |
04/10/2021 | 2,1200 | 2,0400 | 2,1100 | 2,0400 | 3.224 | 6.723 |
01/10/2021 | 2,1100 | 2,0400 | 2,0800 | 2,0800 | 1.820 | 3.778 |
30/09/2021 | 2,0900 | 2,0400 | 2,0500 | 2,0900 | 3.232 | 6.616 |
29/09/2021 | 2,1400 | 2,0600 | 2,1200 | 2,0700 | 1.940 | 4.056 |
28/09/2021 | 2,1400 | 2,0900 | 2,1300 | 2,1000 | 1.484 | 3.128 |
27/09/2021 | 2,1500 | 2,1000 | 2,1000 | 2,1200 | 890 | 1.887 |
24/09/2021 | 2,1800 | 2,1300 | 2,1800 | 2,1300 | 1.521 | 3.271 |
23/09/2021 | 2,2200 | 2,1000 | 2,1300 | 2,1400 | 14.740 | 31.766 |
22/09/2021 | 2,1600 | 2,0900 | 2,1300 | 2,0900 | 3.875 | 8.203 |
21/09/2021 | 2,1300 | 2,0500 | 2,1000 | 2,0800 | 11.402 | 23.667 |
20/09/2021 | 2,1400 | 2,0800 | 2,1100 | 2,1000 | 5.210 | 10.934 |
17/09/2021 | 2,1800 | 2,1500 | 2,1600 | 2,1600 | 1.275 | 2.753 |
16/09/2021 | 2,1900 | 2,1200 | 2,1200 | 2,1600 | 3.036 | 6.542 |
15/09/2021 | 2,1600 | 2,1000 | 2,1600 | 2,1200 | 2.825 | 6.011 |
14/09/2021 | 2,1700 | 2,0200 | 2,0200 | 2,1500 | 21.413 | 45.286 |
13/09/2021 | 2,2200 | 2,1600 | 2,2100 | 2,1700 | 6.560 | 14.324 |
10/09/2021 | 2,2500 | 2,1900 | 2,2500 | 2,2000 | 2.224 | 4.914 |
09/09/2021 | 2,3000 | 2,2100 | 2,3000 | 2,2300 | 8.803 | 19.660 |
08/09/2021 | 2,3000 | 2,1900 | 2,2000 | 2,3000 | 8.401 | 18.721 |
07/09/2021 | 2,2700 | 2,2200 | 2,2600 | 2,2500 | 1.100 | 2.469 |
06/09/2021 | 2,3000 | 2,2300 | 2,3000 | 2,2300 | 1.726 | 3.878 |
03/09/2021 | 2,2600 | 2,2500 | 2,2600 | 2,2500 | 4.911 | 11.061 |
02/09/2021 | 2,3200 | 2,2900 | 2,3200 | 2,3000 | 1.200 | 2.758 |
01/09/2021 | 2,3200 | 2,2800 | 2,3000 | 2,3000 | 6.610 | 15.177 |
31/08/2021 | 2,3400 | 2,2700 | 2,3400 | 2,3000 | 17.449 | 40.138 |
30/08/2021 | 2,3200 | 2,2800 | 2,2800 | 2,3000 | 12.562 | 28.833 |
27/08/2021 | 2,3000 | 2,2200 | 2,2200 | 2,3000 | 3.831 | 8.718 |
26/08/2021 | 2,3300 | 2,2400 | 2,2900 | 2,2400 | 20.877 | 47.641 |
25/08/2021 | 2,3400 | 2,2800 | 2,3000 | 2,3100 | 4.420 | 10.146 |
24/08/2021 | 2,3600 | 2,3000 | 2,3600 | 2,3100 | 3.970 | 9.191 |
23/08/2021 | 2,3500 | 2,2400 | 2,2600 | 2,3400 | 7.936 | 18.259 |
20/08/2021 | 2,2800 | 2,1800 | 2,2200 | 2,2400 | 1.680 | 3.718 |
19/08/2021 | 2,2600 | 2,1700 | 2,2600 | 2,2200 | 9.823 | 21.511 |
18/08/2021 | 2,2900 | 2,2600 | 2,2900 | 2,2600 | 4.536 | 10.335 |
17/08/2021 | 2,2900 | 2,2200 | 2,2200 | 2,2900 | 1.270 | 2.868 |
16/08/2021 | 2,3200 | 2,2400 | 2,3100 | 2,2500 | 4.835 | 10.911 |
13/08/2021 | 2,3300 | 2,3100 | 2,3100 | 2,3200 | 2.000 | 4.632 |
12/08/2021 | 2,3700 | 2,3000 | 2,3000 | 2,3100 | 11.153 | 26.081 |
11/08/2021 | 2,3400 | 2,2600 | 2,2600 | 2,3000 | 64.527 | 149.032 |
10/08/2021 | 2,2600 | 2,1900 | 2,2300 | 2,2100 | 4.164 | 9.237 |
09/08/2021 | 2,2300 | 2,1600 | 2,2300 | 2,1600 | 818 | 1.796 |
06/08/2021 | 2,2300 | 2,1200 | 2,2200 | 2,1900 | 2.086 | 4.551 |
05/08/2021 | 2,2300 | 2,1700 | 2,2300 | 2,1700 | 1.710 | 3.749 |
04/08/2021 | 2,2500 | 2,1200 | 2,1200 | 2,1900 | 3.896 | 8.545 |
03/08/2021 | 2,1600 | 2,1300 | 2,1500 | 2,1600 | 1.030 | 2.211 |
02/08/2021 | 2,1700 | 2,1400 | 2,1700 | 2,1600 | 1.522 | 3.285 |
30/07/2021 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 400 | 872 |
29/07/2021 | 2,1900 | 2,1600 | 2,1600 | 2,1800 | 1.510 | 3.294 |
28/07/2021 | 2,1900 | 2,1800 | 2,1900 | 2,1900 | 5.728 | 12.536 |
27/07/2021 | 2,2200 | 2,1800 | 2,1900 | 2,2100 | 3.450 | 7.568 |
26/07/2021 | 2,2200 | 2,1500 | 2,2000 | 2,1800 | 9.411 | 20.457 |
23/07/2021 | 2,2000 | 2,1300 | 2,2000 | 2,1800 | 2.120 | 4.571 |
22/07/2021 | 2,2100 | 2,1800 | 2,2100 | 2,1900 | 702 | 1.539 |
21/07/2021 | 2,1800 | 2,0300 | 2,0300 | 2,1800 | 2.789 | 5.968 |
20/07/2021 | 2,1900 | 2,1500 | 2,1700 | 2,1500 | 1.230 | 2.662 |
19/07/2021 | 2,2400 | 2,0800 | 2,2400 | 2,1200 | 3.875 | 8.215 |
16/07/2021 | 2,2500 | 2,1700 | 2,2400 | 2,2000 | 1.808 | 3.969 |
15/07/2021 | 2,2400 | 2,1600 | 2,2400 | 2,2000 | 2.085 | 4.559 |
14/07/2021 | 2,2300 | 2,1800 | 2,2300 | 2,2000 | 1.413 | 3.114 |
13/07/2021 | 2,2200 | 2,1600 | 2,2200 | 2,2000 | 2.609 | 5.671 |
12/07/2021 | 2,2500 | 2,1600 | 2,2500 | 2,1600 | 1.322 | 2.894 |
09/07/2021 | 2,2200 | 2,1800 | 2,1800 | 2,2200 | 996 | 2.183 |
08/07/2021 | 2,2500 | 2,1700 | 2,2500 | 2,1800 | 2.100 | 4.611 |
07/07/2021 | 2,2700 | 2,2000 | 2,2500 | 2,2200 | 3.252 | 7.232 |
06/07/2021 | 2,2800 | 2,2100 | 2,2700 | 2,2200 | 1.946 | 4.331 |
05/07/2021 | 2,2700 | 2,1800 | 2,1800 | 2,2400 | 4.701 | 10.465 |
02/07/2021 | 2,2900 | 2,2100 | 2,2900 | 2,2100 | 2.459 | 5.488 |
01/07/2021 | 2,2700 | 2,2100 | 2,2700 | 2,2400 | 7.311 | 16.329 |
30/06/2021 | 2,2900 | 2,2100 | 2,2900 | 2,2400 | 13.103 | 29.355 |
29/06/2021 | 2,3000 | 2,2400 | 2,3000 | 2,2800 | 3.450 | 7.775 |
28/06/2021 | 2,3100 | 2,2500 | 2,3100 | 2,2600 | 1.912 | 4.349 |
25/06/2021 | 2,3100 | 2,2600 | 2,3100 | 2,3000 | 4.800 | 11.014 |
24/06/2021 | 2,3300 | 2,2400 | 2,3100 | 2,3300 | 1.834 | 4.157 |
23/06/2021 | 2,3300 | 2,2200 | 2,3300 | 2,2300 | 6.930 | 15.600 |
22/06/2021 | 2,3500 | 2,2700 | 2,3500 | 2,3000 | 2.749 | 6.311 |
18/06/2021 | 2,3600 | 2,3000 | 2,3500 | 2,3100 | 2.345 | 5.478 |
17/06/2021 | 2,3300 | 2,2700 | 2,2700 | 2,3100 | 1.520 | 3.518 |
16/06/2021 | 2,4400 | 2,2700 | 2,4400 | 2,2700 | 15.927 | 36.896 |
15/06/2021 | 2,4600 | 2,4000 | 2,4400 | 2,4400 | 3.149 | 7.629 |
14/06/2021 | 2,5000 | 2,4000 | 2,4900 | 2,4300 | 1.722 | 4.233 |
11/06/2021 | 2,4800 | 2,4600 | 2,4800 | 2,4700 | 2.988 | 7.392 |
10/06/2021 | 2,4800 | 2,4400 | 2,4800 | 2,4700 | 2.588 | 6.359 |
09/06/2021 | 2,4800 | 2,4400 | 2,4800 | 2,4800 | 8.955 | 22.113 |
08/06/2021 | 2,4500 | 2,4300 | 2,4400 | 2,4500 | 1.697 | 4.143 |
07/06/2021 | 2,4600 | 2,3800 | 2,4500 | 2,3900 | 4.400 | 10.574 |
04/06/2021 | 2,4300 | 2,3500 | 2,3600 | 2,4300 | 13.721 | 32.784 |
03/06/2021 | 2,3600 | 2,3000 | 2,3300 | 2,3400 | 3.571 | 8.347 |
02/06/2021 | 2,3200 | 2,2900 | 2,3200 | 2,3000 | 1.722 | 3.966 |
01/06/2021 | 2,3300 | 2,2200 | 2,3300 | 2,2900 | 6.404 | 14.443 |
31/05/2021 | 2,3300 | 2,2600 | 2,3300 | 2,3000 | 1.986 | 4.580 |
28/05/2021 | 2,3100 | 2,2600 | 2,3100 | 2,3100 | 2.266 | 5.154 |
27/05/2021 | 2,3100 | 2,2500 | 2,3000 | 2,2600 | 7.491 | 17.018 |
26/05/2021 | 2,3600 | 2,2200 | 2,3600 | 2,2700 | 32.611 | 73.822 |
25/05/2021 | 2,4000 | 2,2900 | 2,3700 | 2,3400 | 944 | 2.206 |
24/05/2021 | 2,3800 | 2,3000 | 2,3700 | 2,3300 | 1.215 | 2.832 |
21/05/2021 | 2,4400 | 2,3000 | 2,4400 | 2,3700 | 8.105 | 18.755 |
20/05/2021 | 2,4700 | 2,4000 | 2,4000 | 2,4300 | 403 | 970 |
19/05/2021 | 2,4700 | 2,3600 | 2,4400 | 2,3900 | 4.251 | 10.341 |
18/05/2021 | 2,4800 | 2,4000 | 2,4000 | 2,4700 | 4.905 | 12.093 |
17/05/2021 | 2,4800 | 2,1800 | 2,1800 | 2,4600 | 4.819 | 11.831 |
14/05/2021 | 2,4500 | 2,4000 | 2,4300 | 2,4200 | 6.180 | 14.951 |
13/05/2021 | 2,4900 | 2,4100 | 2,4700 | 2,4600 | 4.768 | 11.740 |
12/05/2021 | 2,4800 | 2,3800 | 2,4000 | 2,4800 | 9.088 | 22.188 |
11/05/2021 | 2,4000 | 2,3100 | 2,3500 | 2,4000 | 6.926 | 16.295 |
10/05/2021 | 2,3700 | 2,3300 | 2,3400 | 2,3700 | 5.898 | 13.895 |
07/05/2021 | 2,3700 | 2,3500 | 2,3500 | 2,3700 | 1.283 | 3.040 |
06/05/2021 | 2,3600 | 2,3100 | 2,3300 | 2,3300 | 2.846 | 6.626 |
05/05/2021 | 2,4000 | 2,3000 | 2,3600 | 2,3200 | 7.261 | 16.947 |
29/04/2021 | 2,3600 | 2,3000 | 2,3000 | 2,3400 | 1.238 | 2.884 |
28/04/2021 | 2,3600 | 2,2600 | 2,3300 | 2,3000 | 5.301 | 12.182 |
27/04/2021 | 2,3300 | 2,2400 | 2,3000 | 2,3300 | 33.607 | 76.253 |
26/04/2021 | 2,4000 | 2,3400 | 2,3900 | 2,3400 | 8.115 | 19.120 |
23/04/2021 | 2,3700 | 2,3000 | 2,3600 | 2,3600 | 1.526 | 3.560 |
22/04/2021 | 2,3600 | 2,2800 | 2,2800 | 2,3300 | 6.623 | 15.473 |
21/04/2021 | 2,3300 | 2,2400 | 2,2600 | 2,3000 | 4.600 | 10.417 |
20/04/2021 | 2,2700 | 2,2500 | 2,2500 | 2,2600 | 3.872 | 8.736 |
19/04/2021 | 2,3400 | 2,2400 | 2,3300 | 2,2600 | 6.843 | 15.559 |
16/04/2021 | 2,3500 | 2,2900 | 2,3500 | 2,3300 | 5.747 | 13.301 |
15/04/2021 | 2,4400 | 2,3100 | 2,4400 | 2,3600 | 22.502 | 52.572 |
14/04/2021 | 2,4400 | 2,2800 | 2,2800 | 2,3800 | 23.763 | 56.340 |
13/04/2021 | 2,2700 | 2,2400 | 2,2600 | 2,2700 | 3.888 | 8.768 |
12/04/2021 | 2,2600 | 2,2100 | 2,2200 | 2,2600 | 3.537 | 7.898 |
09/04/2021 | 2,2700 | 2,2100 | 2,2700 | 2,2300 | 5.469 | 12.233 |
08/04/2021 | 2,2700 | 2,2300 | 2,2600 | 2,2300 | 2.147 | 4.856 |
07/04/2021 | 2,2700 | 2,2200 | 2,2600 | 2,2500 | 8.882 | 20.019 |
06/04/2021 | 2,2800 | 2,2100 | 2,2600 | 2,2500 | 8.148 | 18.378 |
01/04/2021 | 2,2800 | 2,2100 | 2,2500 | 2,2400 | 5.303 | 11.861 |
31/03/2021 | 2,2300 | 2,1900 | 2,2000 | 2,2300 | 2.486 | 5.498 |
30/03/2021 | 2,2200 | 2,2000 | 2,2200 | 2,2200 | 779 | 1.727 |
29/03/2021 | 2,2200 | 2,1600 | 2,2200 | 2,2200 | 27.167 | 59.735 |
26/03/2021 | 2,2000 | 2,1400 | 2,1600 | 2,2000 | 7.183 | 15.475 |
24/03/2021 | 2,2000 | 2,1800 | 2,2000 | 2,1800 | 1.330 | 2.907 |
23/03/2021 | 2,2300 | 2,1700 | 2,2300 | 2,2000 | 5.496 | 12.048 |
22/03/2021 | 2,2300 | 2,1900 | 2,2300 | 2,2200 | 1.489 | 3.301 |
19/03/2021 | 2,2300 | 2,1800 | 2,2300 | 2,2200 | 5.785 | 12.725 |
18/03/2021 | 2,2300 | 2,2000 | 2,2000 | 2,2300 | 2.039 | 4.490 |
17/03/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2200 | 3.823 | 8.511 |
16/03/2021 | 2,2800 | 2,2400 | 2,2400 | 2,2400 | 1.606 | 3.640 |
12/03/2021 | 2,2400 | 2,1800 | 2,2300 | 2,2300 | 5.142 | 11.450 |
11/03/2021 | 2,2100 | 2,1300 | 2,2000 | 2,2100 | 4.644 | 10.143 |
10/03/2021 | 2,2100 | 2,1400 | 2,1900 | 2,1800 | 5.824 | 12.622 |
09/03/2021 | 2,1900 | 2,1600 | 2,1700 | 2,1800 | 5.444 | 11.836 |
08/03/2021 | 2,1700 | 2,1000 | 2,1000 | 2,1700 | 1.557 | 3.333 |
05/03/2021 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 2.601 | 5.490 |
04/03/2021 | 2,1700 | 2,1300 | 2,1700 | 2,1400 | 2.879 | 6.161 |
03/03/2021 | 2,1800 | 2,1300 | 2,1500 | 2,1600 | 3.763 | 8.086 |
02/03/2021 | 2,1500 | 2,1200 | 2,1400 | 2,1500 | 4.267 | 9.128 |
01/03/2021 | 2,1400 | 2,1000 | 2,1100 | 2,1400 | 2.905 | 6.151 |
26/02/2021 | 2,1300 | 2,1000 | 2,1300 | 2,1100 | 978 | 2.067 |
25/02/2021 | 2,1300 | 2,1000 | 2,1300 | 2,1300 | 1.906 | 4.041 |
24/02/2021 | 2,1500 | 2,0700 | 2,0800 | 2,1300 | 8.077 | 17.089 |
23/02/2021 | 2,1100 | 2,0600 | 2,1000 | 2,1000 | 4.109 | 8.546 |
22/02/2021 | 2,1400 | 2,0900 | 2,1100 | 2,1100 | 867 | 1.826 |
19/02/2021 | 2,1600 | 2,1100 | 2,1300 | 2,1100 | 11.368 | 24.217 |
18/02/2021 | 2,1500 | 2,1000 | 2,1300 | 2,1400 | 5.722 | 12.112 |
17/02/2021 | 2,1300 | 2,0900 | 2,1200 | 2,1000 | 4.373 | 9.202 |
16/02/2021 | 2,1200 | 2,0800 | 2,1100 | 2,1200 | 7.035 | 14.756 |
15/02/2021 | 2,1300 | 2,0900 | 2,1000 | 2,1200 | 3.063 | 6.464 |
12/02/2021 | 2,1400 | 2,1100 | 2,1400 | 2,1300 | 1.452 | 3.083 |
11/02/2021 | 2,1500 | 2,1100 | 2,1300 | 2,1200 | 5.500 | 11.663 |
10/02/2021 | 2,1500 | 2,1100 | 2,1500 | 2,1300 | 3.989 | 8.482 |
09/02/2021 | 2,2000 | 2,1100 | 2,2000 | 2,1400 | 10.778 | 23.080 |
08/02/2021 | 2,2000 | 2,1700 | 2,2000 | 2,1900 | 4.507 | 9.832 |
05/02/2021 | 2,2200 | 2,1200 | 2,1400 | 2,2000 | 14.787 | 32.275 |
04/02/2021 | 2,1500 | 2,1100 | 2,1400 | 2,1500 | 1.128 | 2.407 |
03/02/2021 | 2,1600 | 2,0800 | 2,1200 | 2,1400 | 15.931 | 33.759 |
02/02/2021 | 2,2000 | 2,1100 | 2,2000 | 2,1100 | 15.805 | 33.719 |
01/02/2021 | 2,2500 | 2,1600 | 2,1800 | 2,1600 | 6.308 | 13.774 |
29/01/2021 | 2,2600 | 2,1400 | 2,1400 | 2,2200 | 12.163 | 26.852 |
28/01/2021 | 2,2200 | 2,1500 | 2,1800 | 2,2000 | 12.132 | 26.430 |
27/01/2021 | 2,4200 | 2,2100 | 2,3700 | 2,2400 | 47.940 | 111.297 |
26/01/2021 | 2,3700 | 2,1100 | 2,1100 | 2,3100 | 40.653 | 92.900 |
25/01/2021 | 2,1700 | 2,0900 | 2,1500 | 2,1600 | 9.012 | 19.341 |
22/01/2021 | 2,2000 | 2,1100 | 2,2000 | 2,1500 | 6.210 | 13.298 |
21/01/2021 | 2,2100 | 2,1500 | 2,1600 | 2,1800 | 13.600 | 29.614 |
20/01/2021 | 2,1600 | 2,0400 | 2,0900 | 2,1300 | 25.365 | 53.450 |
19/01/2021 | 2,0700 | 2,0100 | 2,0100 | 2,0400 | 1.855 | 3.811 |
18/01/2021 | 2,0500 | 2,0000 | 2,0500 | 2,0000 | 840 | 1.695 |
15/01/2021 | 2,0300 | 2,0100 | 2,0100 | 2,0300 | 10.068 | 20.258 |
14/01/2021 | 2,0400 | 2,0100 | 2,0100 | 2,0300 | 1.338 | 2.710 |
13/01/2021 | 2,0400 | 2,0100 | 2,0400 | 2,0200 | 2.164 | 4.372 |
12/01/2021 | 2,1000 | 2,0200 | 2,0900 | 2,0400 | 2.140 | 4.375 |
11/01/2021 | 2,1000 | 2,0200 | 2,1000 | 2,0400 | 2.905 | 5.937 |
08/01/2021 | 2,1000 | 2,0400 | 2,1000 | 2,0500 | 6.565 | 13.475 |
07/01/2021 | 2,1100 | 2,0200 | 2,0500 | 2,0600 | 10.360 | 21.415 |
05/01/2021 | 2,0600 | 2,0000 | 2,0500 | 2,0500 | 11.025 | 22.510 |
04/01/2021 | 2,0700 | 2,0000 | 2,0700 | 2,0000 | 7.235 | 14.627 |
31/12/2020 | 2,0700 | 2,0000 | 2,0000 | 2,0700 | 4.494 | 9.076 |
30/12/2020 | 2,0600 | 1,9900 | 2,0000 | 2,0300 | 4.747 | 9.582 |
29/12/2020 | 2,0300 | 1,9800 | 2,0200 | 1,9800 | 4.482 | 8.973 |
28/12/2020 | 2,0100 | 1,9700 | 1,9800 | 1,9950 | 2.102 | 4.190 |
23/12/2020 | 1,9650 | 1,9000 | 1,9650 | 1,9500 | 1.150 | 2.218 |
22/12/2020 | 1,9750 | 1,9250 | 1,9250 | 1,9400 | 515 | 996 |
21/12/2020 | 1,9550 | 1,8700 | 1,9550 | 1,9000 | 17.409 | 32.981 |
18/12/2020 | 1,9400 | 1,9000 | 1,9400 | 1,9350 | 11.596 | 22.161 |
17/12/2020 | 1,9650 | 1,9400 | 1,9650 | 1,9450 | 2.600 | 5.057 |
16/12/2020 | 1,9850 | 1,9300 | 1,9750 | 1,9450 | 7.229 | 14.134 |
15/12/2020 | 1,9800 | 1,9300 | 1,9750 | 1,9650 | 6.809 | 13.278 |
14/12/2020 | 2,0200 | 1,9450 | 2,0200 | 1,9600 | 16.284 | 32.000 |
11/12/2020 | 2,0000 | 1,9700 | 1,9850 | 2,0000 | 784 | 1.554 |
10/12/2020 | 2,0100 | 1,9550 | 2,0000 | 1,9850 | 44.125 | 87.894 |
09/12/2020 | 2,0000 | 1,9750 | 2,0000 | 1,9900 | 6.677 | 13.303 |
08/12/2020 | 2,0400 | 1,9500 | 2,0400 | 1,9650 | 5.500 | 10.959 |
07/12/2020 | 2,0400 | 1,9900 | 2,0100 | 2,0000 | 9.948 | 20.005 |
04/12/2020 | 2,0300 | 1,9900 | 2,0000 | 2,0200 | 10.257 | 20.545 |
03/12/2020 | 2,0000 | 1,9450 | 2,0000 | 1,9750 | 9.150 | 18.076 |
02/12/2020 | 1,9850 | 1,9550 | 1,9550 | 1,9750 | 4.350 | 8.550 |
01/12/2020 | 1,9950 | 1,9350 | 1,9650 | 1,9750 | 10.097 | 19.797 |
30/11/2020 | 1,9850 | 1,9450 | 1,9650 | 1,9700 | 8.580 | 16.820 |
27/11/2020 | 1,9700 | 1,9150 | 1,9450 | 1,9450 | 13.300 | 25.863 |
26/11/2020 | 2,0300 | 1,8300 | 2,0300 | 1,9150 | 102.133 | 193.509 |
25/11/2020 | 2,0700 | 1,9800 | 2,0400 | 1,9900 | 14.951 | 30.030 |
24/11/2020 | 2,0200 | 1,9300 | 1,9300 | 2,0000 | 22.475 | 44.859 |
23/11/2020 | 1,9550 | 1,9200 | 1,9200 | 1,9400 | 4.424 | 8.568 |
20/11/2020 | 1,9950 | 1,8650 | 1,9950 | 1,9200 | 23.201 | 44.157 |
19/11/2020 | 2,0000 | 1,9800 | 2,0000 | 1,9850 | 400 | 793 |
18/11/2020 | 2,0400 | 1,9600 | 1,9600 | 1,9950 | 14.278 | 28.532 |
17/11/2020 | 2,0000 | 1,8900 | 1,8900 | 1,9550 | 4.821 | 9.426 |
16/11/2020 | 1,9100 | 1,8450 | 1,8800 | 1,8900 | 4.945 | 9.356 |
13/11/2020 | 1,9000 | 1,8400 | 1,8400 | 1,8400 | 8.068 | 14.971 |
12/11/2020 | 1,9150 | 1,8500 | 1,9150 | 1,8950 | 3.752 | 7.027 |
11/11/2020 | 1,9400 | 1,8850 | 1,9250 | 1,9150 | 748 | 1.434 |
10/11/2020 | 1,9500 | 1,8850 | 1,9200 | 1,8850 | 4.161 | 7.923 |
09/11/2020 | 1,9550 | 1,8300 | 1,8300 | 1,9400 | 6.241 | 12.017 |
06/11/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 500 | 940 |
05/11/2020 | 1,8700 | 1,8600 | 1,8650 | 1,8600 | 1.200 | 2.237 |
04/11/2020 | 1,8600 | 1,8300 | 1,8550 | 1,8600 | 702 | 1.299 |
03/11/2020 | 1,9000 | 1,8200 | 1,9000 | 1,8450 | 4.758 | 8.788 |
02/11/2020 | 1,8600 | 1,8450 | 1,8450 | 1,8450 | 1.015 | 1.877 |
30/10/2020 | 1,8400 | 1,8000 | 1,8200 | 1,8200 | 1.780 | 3.221 |
29/10/2020 | 1,8400 | 1,7500 | 1,8400 | 1,8250 | 6.615 | 11.749 |
27/10/2020 | 1,8750 | 1,8400 | 1,8750 | 1,8550 | 569 | 1.056 |
26/10/2020 | 1,8400 | 1,8000 | 1,8000 | 1,8400 | 2.006 | 3.653 |
23/10/2020 | 1,8500 | 1,8000 | 1,8500 | 1,8250 | 1.002 | 1.818 |
22/10/2020 | 1,8750 | 1,8050 | 1,8750 | 1,8400 | 1.526 | 2.774 |
21/10/2020 | 1,8700 | 1,8300 | 1,8650 | 1,8400 | 1.860 | 3.428 |
20/10/2020 | 1,9150 | 1,8000 | 1,8050 | 1,8600 | 2.828 | 5.257 |
19/10/2020 | 1,8500 | 1,8150 | 1,8450 | 1,8500 | 3.913 | 7.153 |
16/10/2020 | 1,8850 | 1,8450 | 1,8500 | 1,8850 | 619 | 1.154 |
15/10/2020 | 1,8900 | 1,8100 | 1,8500 | 1,8500 | 6.054 | 11.096 |
14/10/2020 | 1,9450 | 1,8600 | 1,9450 | 1,8600 | 1.922 | 3.608 |
13/10/2020 | 1,9800 | 1,8850 | 1,9800 | 1,9350 | 2.248 | 4.363 |
12/10/2020 | 1,9600 | 1,9200 | 1,9400 | 1,9350 | 1.405 | 2.727 |
09/10/2020 | 1,9900 | 1,9100 | 1,9100 | 1,9900 | 1.698 | 3.272 |
08/10/2020 | 1,9650 | 1,9200 | 1,9650 | 1,9400 | 3.564 | 6.878 |
07/10/2020 | 1,9850 | 1,9850 | 1,9850 | 1,9850 | 400 | 794 |
06/10/2020 | 2,0000 | 1,9400 | 2,0000 | 1,9950 | 1.871 | 3.709 |
05/10/2020 | 2,0800 | 1,9850 | 2,0500 | 2,0000 | 6.475 | 13.172 |
02/10/2020 | 2,1100 | 1,9700 | 2,0000 | 2,0300 | 60.100 | 120.451 |
01/10/2020 | 2,0200 | 1,8700 | 1,8700 | 2,0200 | 189.341 | 378.534 |
30/09/2020 | 1,9550 | 1,8000 | 1,8000 | 1,9400 | 32.768 | 61.656 |
29/09/2020 | 1,8350 | 1,7750 | 1,8000 | 1,8000 | 153.753 | 276.234 |
28/09/2020 | 1,8200 | 1,7800 | 1,8200 | 1,7900 | 5.720 | 10.252 |
25/09/2020 | 1,7700 | 1,7150 | 1,7150 | 1,7550 | 12.645 | 22.229 |
24/09/2020 | 1,8050 | 1,7450 | 1,7750 | 1,7550 | 37.598 | 66.827 |
23/09/2020 | 1,7900 | 1,7300 | 1,7850 | 1,7750 | 22.403 | 39.665 |
22/09/2020 | 1,8000 | 1,7350 | 1,7700 | 1,7750 | 22.210 | 39.621 |
21/09/2020 | 1,8000 | 1,7300 | 1,7400 | 1,7700 | 43.137 | 76.215 |
18/09/2020 | 1,7900 | 1,7300 | 1,7400 | 1,7300 | 37.890 | 66.492 |
17/09/2020 | 1,8000 | 1,7450 | 1,7950 | 1,7550 | 15.868 | 28.023 |
16/09/2020 | 1,8000 | 1,7850 | 1,7950 | 1,7850 | 6.355 | 11.419 |
15/09/2020 | 1,8500 | 1,7900 | 1,8500 | 1,8000 | 19.883 | 35.941 |
14/09/2020 | 1,8300 | 1,8100 | 1,8250 | 1,8200 | 10.226 | 18.630 |
11/09/2020 | 1,8150 | 1,7850 | 1,8150 | 1,8000 | 2.468 | 4.438 |
10/09/2020 | 1,8150 | 1,7650 | 1,8000 | 1,8150 | 1.964 | 3.528 |
09/09/2020 | 1,8400 | 1,7700 | 1,8400 | 1,7750 | 13.940 | 25.062 |
08/09/2020 | 1,8850 | 1,8200 | 1,8300 | 1,8500 | 4.079 | 7.507 |
07/09/2020 | 1,8900 | 1,8300 | 1,8350 | 1,8900 | 2.046 | 3.812 |
04/09/2020 | 1,9900 | 1,8850 | 1,9900 | 1,9000 | 3.210 | 6.099 |
03/09/2020 | 2,0400 | 1,8700 | 2,0400 | 1,9500 | 886 | 1.766 |
02/09/2020 | 1,9693 | 1,9693 | 1,9693 | 1,9693 | 200 | 408 |
01/09/2020 | 1,9983 | 1,9693 | 1,9886 | 1,9693 | 460 | 945 |
31/08/2020 | 1,9790 | 1,8921 | 1,9597 | 1,9307 | 605 | 1.210 |
28/08/2020 | 1,9162 | 1,8969 | 1,9162 | 1,9162 | 465 | 921 |
27/08/2020 | 1,8776 | 1,8535 | 1,8583 | 1,8776 | 772 | 1.488 |
26/08/2020 | 1,9307 | 1,8535 | 1,8631 | 1,8776 | 6.300 | 12.263 |
25/08/2020 | 1,8679 | 1,8245 | 1,8679 | 1,8535 | 2.632 | 5.030 |
24/08/2020 | 1,8679 | 1,8390 | 1,8679 | 1,8390 | 640 | 1.233 |
21/08/2020 | 1,8679 | 1,8679 | 1,8679 | 1,8679 | 600 | 1.161 |
20/08/2020 | 1,8728 | 1,8486 | 1,8486 | 1,8583 | 622 | 1.197 |
19/08/2020 | 1,8342 | 1,7955 | 1,7955 | 1,8342 | 1.514 | 2.833 |
18/08/2020 | 1,8342 | 1,8245 | 1,8342 | 1,8342 | 9.304 | 17.668 |
17/08/2020 | 1,8342 | 1,8197 | 1,8342 | 1,8245 | 589 | 1.115 |
14/08/2020 | 1,8535 | 1,8535 | 1,8535 | 1,8535 | 1.000 | 1.920 |
13/08/2020 | 1,8535 | 1,8245 | 1,8535 | 1,8245 | 896 | 1.706 |
12/08/2020 | 1,8921 | 1,8438 | 1,8438 | 1,8535 | 1.254 | 2.413 |
11/08/2020 | 1,8052 | 1,8052 | 1,8052 | 1,8052 | 1.000 | 1.870 |
10/08/2020 | 1,8342 | 1,7955 | 1,8342 | 1,8052 | 3.223 | 6.039 |
07/08/2020 | 1,8824 | 1,8342 | 1,8342 | 1,8342 | 1.806 | 3.469 |
06/08/2020 | 1,8535 | 1,8245 | 1,8245 | 1,8293 | 594 | 1.125 |
05/08/2020 | 1,8873 | 1,8438 | 1,8535 | 1,8728 | 1.065 | 2.065 |
04/08/2020 | 1,8921 | 1,7811 | 1,7907 | 1,8921 | 1.115 | 2.066 |
03/08/2020 | 1,8728 | 1,8245 | 1,8535 | 1,8535 | 728 | 1.397 |
31/07/2020 | 1,8293 | 1,7569 | 1,7618 | 1,8293 | 6.386 | 11.756 |
30/07/2020 | 1,8100 | 1,7762 | 1,7859 | 1,7955 | 2.551 | 4.718 |
29/07/2020 | 1,8679 | 1,8052 | 1,8342 | 1,8052 | 5.305 | 10.070 |
28/07/2020 | 1,8535 | 1,8342 | 1,8342 | 1,8342 | 403 | 765 |
27/07/2020 | 1,8390 | 1,8342 | 1,8342 | 1,8342 | 778 | 1.479 |
24/07/2020 | 1,8535 | 1,8342 | 1,8342 | 1,8535 | 1.574 | 2.991 |
23/07/2020 | 1,8873 | 1,8342 | 1,8728 | 1,8342 | 1.548 | 2.976 |
22/07/2020 | 1,8535 | 1,7762 | 1,8197 | 1,8197 | 32.820 | 61.244 |
21/07/2020 | 1,9017 | 1,7955 | 1,8969 | 1,8100 | 3.670 | 7.016 |
20/07/2020 | 1,9017 | 1,8728 | 1,9017 | 1,8921 | 1.819 | 3.563 |
17/07/2020 | 1,9017 | 1,8535 | 1,9017 | 1,9017 | 4.061 | 7.903 |
16/07/2020 | 1,9114 | 1,8438 | 1,9114 | 1,8824 | 24.745 | 48.009 |
15/07/2020 | 1,9403 | 1,8631 | 1,8631 | 1,9307 | 4.760 | 9.438 |
14/07/2020 | 1,8535 | 1,8149 | 1,8438 | 1,8149 | 11.330 | 21.494 |
13/07/2020 | 1,8921 | 1,7762 | 1,8728 | 1,8390 | 2.736 | 5.188 |
10/07/2020 | 1,9017 | 1,8728 | 1,8728 | 1,8776 | 1.962 | 3.820 |
09/07/2020 | 1,9114 | 1,8728 | 1,9114 | 1,8921 | 1.060 | 2.075 |
08/07/2020 | 1,8921 | 1,8342 | 1,8631 | 1,8486 | 14.620 | 27.978 |
07/07/2020 | 1,8873 | 1,8438 | 1,8873 | 1,8438 | 7.282 | 13.970 |
06/07/2020 | 1,9017 | 1,8824 | 1,9017 | 1,8921 | 2.400 | 4.699 |
03/07/2020 | 1,9210 | 1,8824 | 1,9210 | 1,8921 | 2.511 | 4.940 |
02/07/2020 | 1,9307 | 1,9114 | 1,9114 | 1,9114 | 1.600 | 3.172 |
01/07/2020 | 1,9114 | 1,8824 | 1,9114 | 1,8969 | 955 | 1.876 |
30/06/2020 | 1,9114 | 1,9017 | 1,9017 | 1,9017 | 409 | 805 |
29/06/2020 | 1,9210 | 1,8873 | 1,9210 | 1,9114 | 1.200 | 2.373 |
26/06/2020 | 1,9500 | 1,8824 | 1,9500 | 1,8824 | 2.602 | 5.140 |
25/06/2020 | 1,9307 | 1,8921 | 1,9114 | 1,9210 | 1.305 | 2.594 |
24/06/2020 | 1,9114 | 1,8776 | 1,9114 | 1,9066 | 6.547 | 12.942 |
23/06/2020 | 1,9307 | 1,8969 | 1,9114 | 1,9114 | 587 | 1.159 |
22/06/2020 | 1,9307 | 1,8969 | 1,9114 | 1,9210 | 1.200 | 2.385 |
19/06/2020 | 1,9307 | 1,8583 | 1,8583 | 1,9114 | 2.639 | 5.226 |
18/06/2020 | 1,9210 | 1,8921 | 1,9210 | 1,8969 | 684 | 1.350 |
17/06/2020 | 1,9017 | 1,8438 | 1,9017 | 1,8728 | 1.000 | 1.938 |
16/06/2020 | 1,9114 | 1,8438 | 1,9114 | 1,8631 | 2.070 | 4.004 |
15/06/2020 | 1,9017 | 1,8342 | 1,9017 | 1,9017 | 1.969 | 3.793 |
12/06/2020 | 1,8728 | 1,8342 | 1,8728 | 1,8535 | 2.955 | 5.655 |
11/06/2020 | 1,8921 | 1,8390 | 1,8921 | 1,8535 | 2.102 | 4.041 |
10/06/2020 | 1,9500 | 1,8728 | 1,9403 | 1,8921 | 1.800 | 3.559 |
09/06/2020 | 1,9307 | 1,8728 | 1,9307 | 1,8873 | 3.700 | 7.305 |
05/06/2020 | 1,9597 | 1,9307 | 1,9307 | 1,9307 | 2.495 | 5.021 |
04/06/2020 | 1,9210 | 1,8921 | 1,9210 | 1,9114 | 2.379 | 4.695 |
03/06/2020 | 1,9259 | 1,8728 | 1,8728 | 1,9210 | 4.755 | 9.358 |
02/06/2020 | 1,8486 | 1,8245 | 1,8245 | 1,8293 | 1.998 | 3.784 |
01/06/2020 | 1,8438 | 1,8052 | 1,8052 | 1,8197 | 1.926 | 3.629 |
29/05/2020 | 1,8535 | 1,7762 | 1,8535 | 1,8197 | 13.325 | 25.132 |
28/05/2020 | 1,8969 | 1,8342 | 1,8824 | 1,8342 | 6.790 | 13.041 |
27/05/2020 | 1,8679 | 1,8149 | 1,8293 | 1,8679 | 15.863 | 30.017 |
26/05/2020 | 1,8149 | 1,7762 | 1,7811 | 1,8149 | 3.101 | 5.776 |
25/05/2020 | 1,8245 | 1,7521 | 1,8052 | 1,7666 | 10.453 | 19.271 |
22/05/2020 | 1,8293 | 1,7666 | 1,8149 | 1,7666 | 10.983 | 20.407 |
21/05/2020 | 1,8052 | 1,7811 | 1,7811 | 1,8052 | 1.121 | 2.074 |
20/05/2020 | 1,8438 | 1,7811 | 1,8438 | 1,7811 | 4.090 | 7.635 |
19/05/2020 | 1,8438 | 1,7762 | 1,8438 | 1,8390 | 2.076 | 3.892 |
18/05/2020 | 1,8342 | 1,7521 | 1,8342 | 1,8245 | 19.851 | 36.989 |
15/05/2020 | 1,8438 | 1,7714 | 1,8438 | 1,7955 | 3.463 | 6.469 |
14/05/2020 | 1,8342 | 1,8100 | 1,8245 | 1,8342 | 2.228 | 4.208 |
13/05/2020 | 1,8293 | 1,8149 | 1,8149 | 1,8245 | 5.946 | 11.194 |
12/05/2020 | 1,8824 | 1,8149 | 1,8728 | 1,8293 | 5.148 | 9.764 |
11/05/2020 | 1,8824 | 1,8342 | 1,8728 | 1,8728 | 7.273 | 13.967 |
08/05/2020 | 1,8535 | 1,8149 | 1,8293 | 1,8342 | 1.234 | 2.344 |
07/05/2020 | 1,8824 | 1,7955 | 1,8824 | 1,8438 | 4.394 | 8.239 |
06/05/2020 | 1,8824 | 1,8390 | 1,8535 | 1,8535 | 3.130 | 6.011 |
05/05/2020 | 1,9403 | 1,8631 | 1,9403 | 1,8728 | 2.101 | 4.142 |
04/05/2020 | 1,9307 | 1,8824 | 1,9114 | 1,9114 | 2.010 | 3.948 |
30/04/2020 | 1,9790 | 1,9210 | 1,9790 | 1,9403 | 2.001 | 4.061 |
29/04/2020 | 1,9693 | 1,9210 | 1,9597 | 1,9597 | 3.451 | 6.951 |
28/04/2020 | 1,9983 | 1,9307 | 1,9307 | 1,9597 | 3.185 | 6.440 |
27/04/2020 | 2,0272 | 1,9307 | 2,0272 | 1,9403 | 4.671 | 9.532 |
24/04/2020 | 2,0176 | 1,8535 | 1,8535 | 1,9983 | 26.386 | 53.147 |
23/04/2020 | 1,9790 | 1,8438 | 1,9403 | 1,8728 | 7.982 | 15.605 |
22/04/2020 | 1,9693 | 1,9500 | 1,9500 | 1,9693 | 339 | 687 |
21/04/2020 | 2,0272 | 1,9114 | 2,0272 | 1,9500 | 1.255 | 2.575 |
16/04/2020 | 1,9790 | 1,9307 | 1,9790 | 1,9790 | 6.130 | 12.312 |
15/04/2020 | 1,9790 | 1,9790 | 1,9790 | 1,9790 | 915 | 1.875 |
14/04/2020 | 2,0465 | 1,9886 | 2,0272 | 1,9983 | 1.490 | 3.095 |
09/04/2020 | 2,1045 | 1,8535 | 1,8535 | 2,0562 | 2.420 | 4.996 |
08/04/2020 | 2,0369 | 2,0079 | 2,0176 | 2,0176 | 1.200 | 2.512 |
07/04/2020 | 2,0272 | 1,9790 | 2,0272 | 1,9983 | 3.359 | 6.955 |
06/04/2020 | 1,9693 | 1,8824 | 1,8921 | 1,9693 | 1.605 | 3.187 |
03/04/2020 | 1,8535 | 1,8004 | 1,8535 | 1,8293 | 4.370 | 8.246 |
02/04/2020 | 1,8921 | 1,8149 | 1,8824 | 1,8149 | 1.245 | 2.393 |
01/04/2020 | 1,9017 | 1,8438 | 1,9017 | 1,8535 | 4.772 | 9.263 |
31/03/2020 | 1,9693 | 1,8969 | 1,9307 | 1,9066 | 1.100 | 2.196 |
30/03/2020 | 1,9210 | 1,8776 | 1,8921 | 1,8921 | 1.376 | 2.699 |
27/03/2020 | 1,8921 | 1,8342 | 1,8921 | 1,8679 | 3.631 | 7.020 |
26/03/2020 | 1,9307 | 1,8728 | 1,8824 | 1,9210 | 4.054 | 7.993 |
24/03/2020 | 1,9500 | 1,9210 | 1,9500 | 1,9210 | 2.089 | 4.186 |
23/03/2020 | 1,9307 | 1,8631 | 1,9307 | 1,9114 | 3.620 | 7.131 |
20/03/2020 | 2,1045 | 1,9790 | 2,0851 | 2,0272 | 2.230 | 4.705 |
19/03/2020 | 2,0755 | 1,6604 | 1,6894 | 2,0755 | 7.495 | 13.278 |
18/03/2020 | 1,6894 | 1,6411 | 1,6894 | 1,6604 | 5.938 | 10.136 |
17/03/2020 | 1,7183 | 1,6411 | 1,6894 | 1,6797 | 2.565 | 4.492 |
16/03/2020 | 1,8342 | 1,6314 | 1,8342 | 1,7087 | 19.837 | 34.755 |
13/03/2020 | 1,9210 | 1,8149 | 1,9210 | 1,8342 | 1.377 | 2.616 |
12/03/2020 | 1,8728 | 1,7376 | 1,7859 | 1,7859 | 14.457 | 26.954 |
11/03/2020 | 1,9017 | 1,8245 | 1,8342 | 1,8969 | 6.196 | 11.834 |
10/03/2020 | 1,9114 | 1,7714 | 1,7714 | 1,9066 | 10.356 | 19.749 |
09/03/2020 | 2,0272 | 1,6894 | 2,0272 | 1,8149 | 75.121 | 133.621 |
06/03/2020 | 2,0851 | 1,9162 | 2,0272 | 2,0272 | 107.422 | 217.415 |
05/03/2020 | 2,3844 | 1,8921 | 2,3844 | 2,0272 | 126.687 | 262.374 |
04/03/2020 | 2,5389 | 2,3554 | 2,4134 | 2,3651 | 10.510 | 26.369 |
03/03/2020 | 2,4809 | 2,3265 | 2,3265 | 2,3554 | 4.373 | 10.839 |
28/02/2020 | 2,3554 | 2,2396 | 2,2879 | 2,3168 | 36.777 | 87.624 |
27/02/2020 | 2,5389 | 2,2975 | 2,5099 | 2,3651 | 43.844 | 107.480 |
26/02/2020 | 2,5582 | 2,4520 | 2,5196 | 2,4906 | 4.868 | 12.573 |
25/02/2020 | 2,5775 | 2,4906 | 2,5582 | 2,5582 | 848 | 2.249 |
24/02/2020 | 2,7030 | 2,4809 | 2,6837 | 2,5099 | 22.310 | 57.925 |
21/02/2020 | 2,7512 | 2,6547 | 2,7223 | 2,7030 | 19.487 | 54.300 |
20/02/2020 | 2,7416 | 2,6933 | 2,7416 | 2,7223 | 3.342 | 9.354 |
19/02/2020 | 2,7319 | 2,7223 | 2,7223 | 2,7223 | 1.202 | 3.389 |
18/02/2020 | 2,7512 | 2,7030 | 2,7319 | 2,7223 | 20.333 | 56.967 |
17/02/2020 | 2,7802 | 2,6740 | 2,7802 | 2,7319 | 16.408 | 45.913 |
14/02/2020 | 2,7899 | 2,7609 | 2,7705 | 2,7802 | 402 | 1.156 |
13/02/2020 | 2,7126 | 2,7030 | 2,7126 | 2,7126 | 475 | 1.333 |
12/02/2020 | 2,7609 | 2,7030 | 2,7416 | 2,7030 | 1.220 | 3.464 |
11/02/2020 | 2,7030 | 2,6837 | 2,7030 | 2,6933 | 2.947 | 8.213 |
10/02/2020 | 2,7512 | 2,6933 | 2,7512 | 2,7030 | 15.058 | 42.183 |
07/02/2020 | 2,7995 | 2,7030 | 2,7802 | 2,7705 | 5.697 | 16.226 |
06/02/2020 | 2,7802 | 2,7609 | 2,7609 | 2,7705 | 400 | 1.146 |
05/02/2020 | 2,7512 | 2,7223 | 2,7416 | 2,7416 | 1.130 | 3.213 |
04/02/2020 | 2,7319 | 2,6644 | 2,7030 | 2,7030 | 8.202 | 22.849 |
03/02/2020 | 2,7609 | 2,7030 | 2,7319 | 2,7223 | 1.150 | 3.245 |
31/01/2020 | 2,7512 | 2,6933 | 2,7512 | 2,7030 | 23.438 | 65.644 |
30/01/2020 | 2,7416 | 2,6547 | 2,7319 | 2,7223 | 48.998 | 136.979 |
29/01/2020 | 2,8478 | 2,6933 | 2,8478 | 2,7416 | 118.850 | 333.581 |
28/01/2020 | 2,8092 | 2,7705 | 2,8092 | 2,7899 | 685 | 1.978 |
27/01/2020 | 2,8188 | 2,7995 | 2,7995 | 2,8092 | 515 | 1.499 |
24/01/2020 | 2,8671 | 2,7899 | 2,8478 | 2,8188 | 10.092 | 29.316 |
23/01/2020 | 2,8767 | 2,7995 | 2,8767 | 2,8285 | 19.554 | 57.019 |
22/01/2020 | 2,8864 | 2,6837 | 2,7319 | 2,8767 | 18.358 | 53.208 |
21/01/2020 | 2,7802 | 2,7126 | 2,7126 | 2,7512 | 567 | 1.616 |
20/01/2020 | 2,7319 | 2,7030 | 2,7319 | 2,7319 | 2.314 | 6.510 |
17/01/2020 | 2,7705 | 2,6933 | 2,7319 | 2,6933 | 2.600 | 7.289 |
16/01/2020 | 2,7609 | 2,7416 | 2,7609 | 2,7416 | 2.279 | 6.494 |
15/01/2020 | 2,7802 | 2,7416 | 2,7802 | 2,7609 | 1.296 | 3.696 |
14/01/2020 | 2,7705 | 2,7126 | 2,7416 | 2,7705 | 2.405 | 6.818 |
13/01/2020 | 2,7705 | 2,7126 | 2,7512 | 2,7126 | 7.979 | 22.473 |
10/01/2020 | 2,7512 | 2,6644 | 2,7126 | 2,7512 | 49.679 | 139.060 |
09/01/2020 | 2,7223 | 2,6450 | 2,7223 | 2,6837 | 165.895 | 464.421 |
08/01/2020 | 2,7319 | 2,6837 | 2,7319 | 2,7126 | 709 | 1.999 |
07/01/2020 | 2,7030 | 2,6547 | 2,6547 | 2,7030 | 6.559 | 18.091 |
03/01/2020 | 2,7126 | 2,6837 | 2,7030 | 2,7030 | 968 | 2.698 |
02/01/2020 | 2,7416 | 2,6837 | 2,7319 | 2,7030 | 4.398 | 12.339 |
31/12/2019 | 2,7030 | 2,6933 | 2,7030 | 2,6933 | 2.249 | 6.281 |
30/12/2019 | 2,7030 | 2,6547 | 2,7030 | 2,6933 | 4.360 | 12.059 |
27/12/2019 | 2,7030 | 2,5775 | 2,6547 | 2,6933 | 11.380 | 31.023 |
23/12/2019 | 2,6837 | 2,6064 | 2,6837 | 2,6837 | 2.480 | 6.835 |
20/12/2019 | 2,6837 | 2,6354 | 2,6837 | 2,6354 | 3.373 | 9.228 |
19/12/2019 | 2,6837 | 2,6257 | 2,6837 | 2,6547 | 6.623 | 18.166 |
18/12/2019 | 2,7319 | 2,6547 | 2,7319 | 2,6740 | 1.293 | 3.578 |
17/12/2019 | 2,7512 | 2,6644 | 2,7030 | 2,6837 | 5.680 | 15.881 |
16/12/2019 | 2,7705 | 2,6837 | 2,7705 | 2,7030 | 3.444 | 9.697 |
13/12/2019 | 2,8478 | 2,6837 | 2,8285 | 2,7126 | 18.885 | 53.315 |
12/12/2019 | 2,8092 | 2,7319 | 2,7995 | 2,7899 | 5.423 | 15.503 |
11/12/2019 | 2,7995 | 2,7609 | 2,7995 | 2,7995 | 923 | 2.665 |
10/12/2019 | 2,7319 | 2,6837 | 2,6837 | 2,7319 | 208 | 578 |
09/12/2019 | 2,8285 | 2,6644 | 2,7995 | 2,6837 | 4.813 | 13.515 |
06/12/2019 | 2,8285 | 2,7030 | 2,8188 | 2,8188 | 13.881 | 39.241 |
05/12/2019 | 2,8285 | 2,7223 | 2,7319 | 2,7995 | 7.946 | 22.485 |
04/12/2019 | 2,7609 | 2,7223 | 2,7512 | 2,7416 | 3.927 | 11.135 |
03/12/2019 | 2,7609 | 2,7416 | 2,7512 | 2,7512 | 1.201 | 3.421 |
02/12/2019 | 2,7899 | 2,7223 | 2,7223 | 2,7223 | 5.735 | 16.242 |
29/11/2019 | 2,8478 | 2,7030 | 2,8285 | 2,7609 | 3.700 | 10.581 |
28/11/2019 | 2,7995 | 2,7802 | 2,7802 | 2,7995 | 676 | 1.947 |
27/11/2019 | 2,8092 | 2,7705 | 2,7705 | 2,7802 | 540 | 1.557 |
26/11/2019 | 2,8092 | 2,7030 | 2,7319 | 2,7512 | 38.608 | 109.701 |
25/11/2019 | 2,8864 | 2,7512 | 2,8864 | 2,7512 | 17.907 | 51.465 |
22/11/2019 | 2,8285 | 2,7705 | 2,7705 | 2,8285 | 783 | 2.254 |
21/11/2019 | 2,8478 | 2,8285 | 2,8478 | 2,8285 | 1.650 | 4.857 |
20/11/2019 | 2,9153 | 2,8188 | 2,9153 | 2,8188 | 45.005 | 132.428 |
19/11/2019 | 2,9829 | 2,8574 | 2,8574 | 2,9829 | 107.250 | 355.872 |
18/11/2019 | 2,8767 | 2,7223 | 2,7802 | 2,8767 | 15.100 | 43.248 |
15/11/2019 | 2,7899 | 2,7223 | 2,7319 | 2,7512 | 8.463 | 24.201 |
14/11/2019 | 2,8285 | 2,7319 | 2,8092 | 2,7416 | 116.791 | 333.612 |
13/11/2019 | 2,8188 | 2,7319 | 2,7899 | 2,8092 | 11.382 | 32.495 |
12/11/2019 | 2,8188 | 2,7512 | 2,8188 | 2,7995 | 911 | 2.646 |
11/11/2019 | 2,8188 | 2,7609 | 2,8092 | 2,8188 | 1.283 | 3.733 |
08/11/2019 | 2,8188 | 2,7802 | 2,8092 | 2,8092 | 2.706 | 7.855 |
07/11/2019 | 2,8188 | 2,7995 | 2,7995 | 2,8092 | 2.339 | 6.796 |
06/11/2019 | 2,8188 | 2,7512 | 2,8188 | 2,8092 | 10.285 | 29.643 |
05/11/2019 | 2,8188 | 2,7995 | 2,8188 | 2,8092 | 780 | 2.266 |
04/11/2019 | 2,8478 | 2,7995 | 2,8478 | 2,8092 | 12.894 | 37.572 |
01/11/2019 | 2,8478 | 2,8188 | 2,8478 | 2,8188 | 5.930 | 17.335 |
31/10/2019 | 2,8285 | 2,7995 | 2,7995 | 2,8188 | 5.970 | 17.315 |
30/10/2019 | 2,8381 | 2,7995 | 2,8381 | 2,8188 | 900 | 2.625 |
29/10/2019 | 2,8478 | 2,7995 | 2,8188 | 2,7995 | 4.979 | 14.501 |
25/10/2019 | 2,8767 | 2,7995 | 2,8574 | 2,8285 | 8.441 | 24.595 |
24/10/2019 | 2,8767 | 2,8574 | 2,8767 | 2,8671 | 315 | 936 |
23/10/2019 | 2,8864 | 2,7995 | 2,8864 | 2,8574 | 2.000 | 5.869 |
22/10/2019 | 2,8767 | 2,8381 | 2,8767 | 2,8574 | 3.565 | 10.549 |
21/10/2019 | 2,8864 | 2,8478 | 2,8478 | 2,8767 | 1.860 | 5.539 |
18/10/2019 | 2,8864 | 2,7995 | 2,8671 | 2,8864 | 25.168 | 73.523 |
17/10/2019 | 2,9153 | 2,8285 | 2,8767 | 2,8767 | 51.437 | 153.737 |
16/10/2019 | 2,8960 | 2,8478 | 2,8478 | 2,8960 | 17.426 | 51.984 |
15/10/2019 | 2,8960 | 2,8092 | 2,8767 | 2,8092 | 2.580 | 7.565 |
14/10/2019 | 2,9153 | 2,8381 | 2,8960 | 2,8864 | 1.363 | 4.081 |
11/10/2019 | 2,8960 | 2,7899 | 2,7899 | 2,8960 | 23.723 | 69.111 |
10/10/2019 | 2,7995 | 2,7319 | 2,7512 | 2,7899 | 4.779 | 13.726 |
09/10/2019 | 2,7995 | 2,7030 | 2,7030 | 2,7995 | 4.978 | 14.145 |
08/10/2019 | 2,7995 | 2,7512 | 2,7995 | 2,7802 | 1.217 | 3.499 |
07/10/2019 | 2,8767 | 2,7899 | 2,8767 | 2,7995 | 1.780 | 5.199 |
04/10/2019 | 2,9636 | 2,8478 | 2,9636 | 2,8478 | 1.601 | 4.763 |
03/10/2019 | 2,9733 | 2,7512 | 2,7995 | 2,9733 | 13.905 | 40.580 |
02/10/2019 | 2,8381 | 2,7512 | 2,7995 | 2,7995 | 6.762 | 19.596 |
01/10/2019 | 2,8671 | 2,7995 | 2,8285 | 2,8188 | 3.748 | 11.003 |
30/09/2019 | 2,8960 | 2,7609 | 2,8960 | 2,8285 | 55.908 | 162.737 |
27/09/2019 | 3,0891 | 2,9926 | 3,0601 | 2,9926 | 1.553 | 4.872 |
26/09/2019 | 3,0698 | 2,9829 | 3,0698 | 2,9926 | 4.958 | 15.400 |
25/09/2019 | 3,0698 | 2,9540 | 3,0601 | 3,0698 | 5.300 | 16.579 |
24/09/2019 | 3,0795 | 3,0312 | 3,0312 | 3,0601 | 6.717 | 21.283 |
23/09/2019 | 3,0795 | 2,9926 | 3,0795 | 2,9926 | 2.283 | 7.187 |
20/09/2019 | 3,1277 | 2,9347 | 3,1277 | 3,0795 | 12.831 | 40.037 |
19/09/2019 | 3,1856 | 3,0795 | 3,1084 | 3,1277 | 10.000 | 32.354 |
18/09/2019 | 3,1663 | 3,0022 | 3,0505 | 3,1663 | 114.030 | 389.845 |
17/09/2019 | 3,0601 | 2,8767 | 2,9926 | 3,0601 | 5.791 | 17.791 |
16/09/2019 | 2,9926 | 2,8960 | 2,8960 | 2,9733 | 818 | 2.496 |
13/09/2019 | 2,9636 | 2,9057 | 2,9636 | 2,9443 | 2.164 | 6.565 |
12/09/2019 | 3,0119 | 2,9540 | 3,0119 | 2,9926 | 1.097 | 3.401 |
11/09/2019 | 2,9926 | 2,9443 | 2,9636 | 2,9926 | 2.245 | 6.857 |
10/09/2019 | 2,9926 | 2,9636 | 2,9926 | 2,9829 | 3.430 | 10.606 |
09/09/2019 | 2,9636 | 2,9347 | 2,9636 | 2,9347 | 498 | 1.525 |
06/09/2019 | 3,0505 | 2,8960 | 2,8960 | 2,9733 | 1.678 | 5.162 |
05/09/2019 | 2,9443 | 2,8960 | 2,9250 | 2,9347 | 46.869 | 145.017 |
04/09/2019 | 2,9629 | 2,8686 | 2,9629 | 2,9158 | 64.621 | 200.256 |
03/09/2019 | 2,9347 | 2,8497 | 2,9252 | 2,8874 | 1.100 | 3.384 |
02/09/2019 | 3,0196 | 2,8686 | 2,9252 | 2,8874 | 7.550 | 23.791 |
30/08/2019 | 2,9252 | 2,8309 | 2,8497 | 2,8874 | 1.733 | 5.289 |
29/08/2019 | 2,8874 | 2,8309 | 2,8309 | 2,8497 | 780 | 2.360 |
28/08/2019 | 2,8497 | 2,7837 | 2,8026 | 2,8309 | 1.280 | 3.794 |
27/08/2019 | 2,8874 | 2,7931 | 2,8874 | 2,7931 | 2.349 | 7.079 |
26/08/2019 | 2,8686 | 2,8214 | 2,8309 | 2,8309 | 5.701 | 17.106 |
23/08/2019 | 2,8309 | 2,7742 | 2,7742 | 2,8309 | 2.678 | 8.011 |
22/08/2019 | 2,8309 | 2,6987 | 2,7837 | 2,8309 | 5.360 | 15.887 |
21/08/2019 | 2,8874 | 2,7837 | 2,8874 | 2,7837 | 1.615 | 4.827 |
20/08/2019 | 2,8781 | 2,8026 | 2,8026 | 2,8026 | 1.222 | 3.661 |
19/08/2019 | 2,8781 | 2,8403 | 2,8781 | 2,8781 | 1.562 | 4.723 |
16/08/2019 | 2,9252 | 2,8781 | 2,8874 | 2,8781 | 1.982 | 6.106 |
14/08/2019 | 2,9252 | 2,8781 | 2,9252 | 2,9064 | 477 | 1.471 |
13/08/2019 | 2,9724 | 2,8686 | 2,9724 | 2,9441 | 2.015 | 6.200 |
12/08/2019 | 2,9819 | 2,9252 | 2,9819 | 2,9535 | 850 | 2.664 |
09/08/2019 | 2,9535 | 2,9252 | 2,9252 | 2,9252 | 2.107 | 6.539 |
08/08/2019 | 2,9629 | 2,9252 | 2,9629 | 2,9347 | 6.793 | 21.209 |
07/08/2019 | 2,9819 | 2,9629 | 2,9629 | 2,9724 | 3.910 | 12.310 |
06/08/2019 | 3,0196 | 2,9347 | 2,9347 | 2,9347 | 3.986 | 12.662 |
05/08/2019 | 2,9912 | 2,9252 | 2,9252 | 2,9724 | 18.335 | 57.560 |
02/08/2019 | 3,0667 | 2,9724 | 3,0196 | 2,9724 | 1.792 | 5.726 |
01/08/2019 | 3,0951 | 2,9252 | 2,9252 | 3,0384 | 10.303 | 32.813 |
31/07/2019 | 2,9347 | 2,8969 | 2,9158 | 2,9252 | 5.005 | 15.501 |
30/07/2019 | 2,9064 | 2,8686 | 2,8969 | 2,8686 | 3.125 | 9.574 |
29/07/2019 | 2,9724 | 2,8969 | 2,9724 | 2,9252 | 8.387 | 26.056 |
26/07/2019 | 2,9535 | 2,9252 | 2,9252 | 2,9252 | 3.130 | 9.724 |
25/07/2019 | 2,9724 | 2,9252 | 2,9724 | 2,9252 | 23.220 | 72.207 |
24/07/2019 | 2,9724 | 2,9441 | 2,9535 | 2,9629 | 2.884 | 9.059 |
23/07/2019 | 2,9724 | 2,9724 | 2,9724 | 2,9724 | 2.015 | 6.347 |
22/07/2019 | 2,9347 | 2,9252 | 2,9347 | 2,9347 | 3.000 | 9.315 |
19/07/2019 | 2,9724 | 2,9252 | 2,9347 | 2,9535 | 5.930 | 18.458 |
18/07/2019 | 2,9724 | 2,9158 | 2,9252 | 2,9441 | 6.556 | 20.456 |
17/07/2019 | 2,9535 | 2,9252 | 2,9535 | 2,9252 | 3.100 | 9.647 |
16/07/2019 | 2,9535 | 2,8403 | 2,8874 | 2,9535 | 14.200 | 43.997 |
15/07/2019 | 2,9535 | 2,9252 | 2,9535 | 2,9347 | 3.400 | 10.565 |
12/07/2019 | 2,9629 | 2,9158 | 2,9441 | 2,9252 | 26.603 | 82.541 |
11/07/2019 | 2,9535 | 2,9064 | 2,9347 | 2,9064 | 992 | 3.072 |
10/07/2019 | 2,9347 | 2,7554 | 2,8214 | 2,9064 | 2.740 | 8.403 |
09/07/2019 | 2,9724 | 2,7931 | 2,7931 | 2,8874 | 48.984 | 150.273 |
08/07/2019 | 2,9064 | 2,8781 | 2,8781 | 2,8781 | 5.680 | 17.392 |
05/07/2019 | 2,9158 | 2,8781 | 2,8781 | 2,8969 | 34.772 | 106.304 |
04/07/2019 | 2,9064 | 2,8686 | 2,8781 | 2,8781 | 3.700 | 11.312 |
03/07/2019 | 2,8969 | 2,8309 | 2,8403 | 2,8686 | 2.250 | 6.840 |
02/07/2019 | 2,8686 | 2,8497 | 2,8592 | 2,8592 | 2.665 | 8.069 |
01/07/2019 | 2,8969 | 2,7837 | 2,8309 | 2,8592 | 9.944 | 29.796 |
28/06/2019 | 2,9252 | 2,8309 | 2,9252 | 2,8592 | 4.300 | 12.997 |
27/06/2019 | 2,9252 | 2,8403 | 2,8686 | 2,8497 | 4.630 | 14.058 |
26/06/2019 | 2,9535 | 2,7931 | 2,8026 | 2,9158 | 34.554 | 105.532 |
25/06/2019 | 2,8026 | 2,7365 | 2,7554 | 2,8026 | 22.417 | 65.909 |
24/06/2019 | 2,7459 | 2,6139 | 2,6894 | 2,7459 | 13.188 | 37.777 |
21/06/2019 | 2,6987 | 2,5949 | 2,5949 | 2,6704 | 3.155 | 8.924 |
20/06/2019 | 2,6516 | 2,6422 | 2,6422 | 2,6516 | 1.200 | 3.368 |
19/06/2019 | 2,6894 | 2,6422 | 2,6894 | 2,6610 | 2.250 | 6.353 |
18/06/2019 | 2,6894 | 2,5855 | 2,5855 | 2,6894 | 6.160 | 17.230 |
14/06/2019 | 2,6610 | 2,5949 | 2,6422 | 2,6044 | 1.575 | 4.353 |
13/06/2019 | 2,6422 | 2,6232 | 2,6232 | 2,6327 | 4.674 | 13.033 |
12/06/2019 | 2,6232 | 2,5761 | 2,5949 | 2,6232 | 1.100 | 3.042 |
11/06/2019 | 2,6422 | 2,5667 | 2,6327 | 2,5949 | 3.130 | 8.641 |
10/06/2019 | 2,6987 | 2,6232 | 2,6799 | 2,6610 | 9.789 | 27.688 |
07/06/2019 | 2,6704 | 2,5667 | 2,6327 | 2,6610 | 10.446 | 29.254 |
06/06/2019 | 2,6232 | 2,4817 | 2,4817 | 2,6139 | 9.201 | 24.963 |
05/06/2019 | 2,5572 | 2,4534 | 2,4534 | 2,4817 | 5.633 | 14.819 |
04/06/2019 | 2,4534 | 2,4251 | 2,4251 | 2,4534 | 11.285 | 29.324 |
03/06/2019 | 2,4817 | 2,4345 | 2,4817 | 2,4534 | 9.416 | 24.459 |
31/05/2019 | 2,5855 | 2,4817 | 2,5667 | 2,4817 | 2.450 | 6.550 |
30/05/2019 | 2,5855 | 2,5289 | 2,5667 | 2,5384 | 2.814 | 7.624 |
29/05/2019 | 2,5949 | 2,5477 | 2,5949 | 2,5667 | 725 | 1.971 |
28/05/2019 | 2,5949 | 2,5289 | 2,5761 | 2,5855 | 1.226 | 3.328 |
27/05/2019 | 2,6044 | 2,5289 | 2,5384 | 2,5761 | 6.854 | 18.568 |
24/05/2019 | 2,4723 | 2,4157 | 2,4723 | 2,4534 | 2.254 | 5.860 |
23/05/2019 | 2,4912 | 2,4157 | 2,4251 | 2,4157 | 1.993 | 5.162 |
22/05/2019 | 2,5195 | 2,4345 | 2,5195 | 2,4440 | 4.362 | 11.355 |
21/05/2019 | 2,5384 | 2,5006 | 2,5289 | 2,5006 | 2.420 | 6.483 |
20/05/2019 | 2,5477 | 2,5195 | 2,5384 | 2,5384 | 43.650 | 117.421 |
17/05/2019 | 2,5289 | 2,5289 | 2,5289 | 2,5289 | 370 | 991 |
16/05/2019 | 2,5384 | 2,5006 | 2,5384 | 2,5289 | 770 | 2.062 |
15/05/2019 | 2,5289 | 2,4534 | 2,5195 | 2,4817 | 2.968 | 7.793 |
14/05/2019 | 2,5100 | 2,4534 | 2,4723 | 2,4912 | 5.348 | 14.102 |
13/05/2019 | 2,5667 | 2,4534 | 2,5667 | 2,4723 | 6.535 | 17.162 |
10/05/2019 | 2,5100 | 2,4345 | 2,4912 | 2,4345 | 2.550 | 6.671 |
09/05/2019 | 2,5006 | 2,4345 | 2,5006 | 2,4723 | 2.270 | 5.928 |
08/05/2019 | 2,5100 | 2,4534 | 2,5006 | 2,4817 | 9.150 | 24.035 |
07/05/2019 | 2,5477 | 2,5100 | 2,5384 | 2,5289 | 1.451 | 3.891 |
06/05/2019 | 2,5477 | 2,4912 | 2,5477 | 2,5006 | 4.099 | 10.926 |
03/05/2019 | 2,5949 | 2,5384 | 2,5855 | 2,5477 | 3.900 | 10.563 |
02/05/2019 | 2,6327 | 2,5855 | 2,5855 | 2,6044 | 4.391 | 12.114 |
30/04/2019 | 2,6232 | 2,5572 | 2,5949 | 2,5855 | 3.566 | 9.748 |
25/04/2019 | 2,5949 | 2,5100 | 2,5949 | 2,5572 | 8.758 | 23.636 |
24/04/2019 | 2,5855 | 2,5100 | 2,5572 | 2,5667 | 8.068 | 21.768 |
23/04/2019 | 2,6139 | 2,5761 | 2,5949 | 2,5855 | 2.004 | 5.492 |
18/04/2019 | 2,6232 | 2,5855 | 2,6044 | 2,5855 | 4.023 | 11.124 |
17/04/2019 | 2,6327 | 2,6139 | 2,6232 | 2,6327 | 5.641 | 15.717 |
16/04/2019 | 2,6232 | 2,5100 | 2,5384 | 2,6232 | 33.879 | 92.638 |
15/04/2019 | 2,6516 | 2,4440 | 2,6516 | 2,4912 | 88.581 | 235.270 |
12/04/2019 | 2,6610 | 2,6232 | 2,6232 | 2,6422 | 3.520 | 9.837 |
11/04/2019 | 2,6422 | 2,5761 | 2,5855 | 2,6422 | 9.883 | 27.249 |
10/04/2019 | 2,6044 | 2,5289 | 2,5761 | 2,5949 | 4.885 | 13.338 |
09/04/2019 | 2,6139 | 2,5289 | 2,5384 | 2,6139 | 3.600 | 9.781 |
08/04/2019 | 2,5477 | 2,5100 | 2,5100 | 2,5195 | 790 | 2.111 |
05/04/2019 | 2,5100 | 2,4817 | 2,5100 | 2,5100 | 1.764 | 4.670 |
04/04/2019 | 2,4912 | 2,4912 | 2,4912 | 2,4912 | 500 | 1.320 |
03/04/2019 | 2,5006 | 2,3968 | 2,4912 | 2,4817 | 8.365 | 21.496 |
02/04/2019 | 2,4912 | 2,4534 | 2,4723 | 2,4723 | 2.436 | 6.387 |
01/04/2019 | 2,4534 | 2,4345 | 2,4345 | 2,4440 | 2.753 | 7.134 |
29/03/2019 | 2,4534 | 2,3590 | 2,4534 | 2,4345 | 1.836 | 4.631 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,4345 | 0 | 0 |
27/03/2019 | 2,4534 | 2,4157 | 2,4157 | 2,4345 | 3.224 | 8.313 |
26/03/2019 | 2,4157 | 2,3779 | 2,4157 | 2,3779 | 645 | 1.635 |
22/03/2019 | 2,3968 | 2,3590 | 2,3590 | 2,3968 | 1.200 | 3.038 |
21/03/2019 | 2,4157 | 2,3402 | 2,3590 | 2,3402 | 43.174 | 108.017 |
20/03/2019 | 2,4534 | 2,4534 | 2,4534 | 2,4534 | 550 | 1.430 |
19/03/2019 | 2,4157 | 2,3968 | 2,4157 | 2,4157 | 10.986 | 28.111 |
18/03/2019 | 2,4345 | 2,4157 | 2,4157 | 2,4157 | 10.700 | 27.394 |
15/03/2019 | 2,5100 | 2,3779 | 2,5100 | 2,4157 | 14.288 | 36.453 |
14/03/2019 | 2,5289 | 2,4157 | 2,5100 | 2,5100 | 11.997 | 31.313 |
13/03/2019 | 2,5289 | 2,4345 | 2,4345 | 2,5100 | 5.393 | 14.032 |
12/03/2019 | 2,6044 | 2,5289 | 2,6044 | 2,5289 | 355 | 965 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5289 | 0 | 0 |
07/03/2019 | 2,5289 | 2,4345 | 2,4345 | 2,5289 | 915 | 2.381 |
06/03/2019 | 2,5100 | 2,4157 | 2,4723 | 2,4912 | 10.338 | 27.024 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5477 | 0 | 0 |
04/03/2019 | 2,5477 | 2,5100 | 2,5289 | 2,5477 | 1.000 | 2.670 |
01/03/2019 | 2,5477 | 2,4912 | 2,5289 | 2,5477 | 2.040 | 5.466 |
28/02/2019 | 2,5667 | 2,5100 | 2,5667 | 2,5477 | 2.391 | 6.461 |
27/02/2019 | 2,5477 | 2,5477 | 2,5477 | 2,5477 | 853 | 2.303 |
26/02/2019 | 2,6799 | 2,5289 | 2,6799 | 2,6044 | 5.704 | 15.333 |
25/02/2019 | 2,6799 | 2,6422 | 2,6422 | 2,6422 | 450 | 1.262 |
22/02/2019 | 2,7176 | 2,5289 | 2,6044 | 2,6987 | 5.345 | 14.794 |
21/02/2019 | 2,6422 | 2,5477 | 2,5855 | 2,5855 | 4.390 | 11.933 |
20/02/2019 | 2,6422 | 2,5477 | 2,6044 | 2,6422 | 1.000 | 2.750 |
19/02/2019 | 2,6422 | 2,5289 | 2,5855 | 2,6044 | 5.199 | 14.018 |
18/02/2019 | 2,7742 | 2,5667 | 2,7176 | 2,6232 | 2.050 | 5.751 |
15/02/2019 | 2,6987 | 2,6422 | 2,6987 | 2,6987 | 9.385 | 26.511 |
14/02/2019 | 2,6422 | 2,6232 | 2,6422 | 2,6422 | 440 | 1.223 |
13/02/2019 | 2,6987 | 2,6232 | 2,6987 | 2,6232 | 218 | 606 |
12/02/2019 | 2,7176 | 2,5477 | 2,5477 | 2,6799 | 1.802 | 4.922 |
11/02/2019 | 2,7365 | 2,6610 | 2,7365 | 2,6987 | 8 | 22 |
08/02/2019 | 2,7365 | 2,5477 | 2,7365 | 2,6799 | 1.492 | 4.054 |
07/02/2019 | 2,7176 | 2,5477 | 2,7176 | 2,6044 | 5.162 | 14.086 |
06/02/2019 | 2,6987 | 2,6044 | 2,6044 | 2,6987 | 6.004 | 16.786 |
05/02/2019 | 2,6610 | 2,5667 | 2,6422 | 2,6610 | 4.742 | 13.075 |
04/02/2019 | 2,7365 | 2,6610 | 2,7176 | 2,6610 | 8.575 | 24.341 |
01/02/2019 | 2,7176 | 2,6987 | 2,7176 | 2,7176 | 101 | 289 |
31/01/2019 | 2,7176 | 2,6044 | 2,7176 | 2,6799 | 1.235 | 3.433 |
30/01/2019 | 2,7176 | 2,5477 | 2,7176 | 2,6422 | 7.075 | 19.464 |
29/01/2019 | 2,7176 | 2,6044 | 2,7176 | 2,6422 | 320 | 892 |
28/01/2019 | 2,7176 | 2,5855 | 2,5855 | 2,6232 | 3.092 | 8.643 |
25/01/2019 | 2,6422 | 2,5477 | 2,6232 | 2,5477 | 7.100 | 19.301 |
24/01/2019 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 117 | 311 |
23/01/2019 | 2,6232 | 2,4157 | 2,4157 | 2,6232 | 109.884 | 317.439 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5477 | 0 | 0 |
21/01/2019 | 2,5477 | 2,4534 | 2,4534 | 2,5477 | 105 | 277 |
18/01/2019 | 2,4534 | 2,4534 | 2,4534 | 2,4534 | 10 | 26 |
17/01/2019 | 2,4345 | 2,3402 | 2,4345 | 2,3968 | 510 | 1.270 |
16/01/2019 | 2,4534 | 2,3590 | 2,3590 | 2,3968 | 300 | 759 |
15/01/2019 | 2,3590 | 2,3590 | 2,3590 | 2,3590 | 50 | 125 |
14/01/2019 | 2,3402 | 2,2458 | 2,2458 | 2,3402 | 3.000 | 7.396 |
11/01/2019 | 2,3402 | 2,2835 | 2,2835 | 2,3402 | 14.034 | 34.733 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,2647 | 0 | 0 |
09/01/2019 | 2,3590 | 2,2647 | 2,3590 | 2,2647 | 252 | 620 |
08/01/2019 | 2,3213 | 2,2835 | 2,2835 | 2,3213 | 1.100 | 2.666 |
07/01/2019 | 2,3213 | 2,2647 | 2,2835 | 2,3213 | 12.747 | 30.615 |
04/01/2019 | 2,3402 | 2,2835 | 2,3024 | 2,3024 | 2.933 | 7.209 |
03/01/2019 | 2,2835 | 2,2647 | 2,2835 | 2,2647 | 48.989 | 117.587 |
02/01/2019 | 2,3024 | 2,2647 | 2,2647 | 2,2647 | 1.997 | 4.794 |
31/12/2018 | 2,3402 | 2,2647 | 2,3402 | 2,3024 | 39.663 | 96.661 |
28/12/2018 | 2,4157 | 2,2647 | 2,3213 | 2,4157 | 1.610 | 3.931 |
27/12/2018 | 2,4534 | 2,3779 | 2,4345 | 2,4534 | 620 | 1.592 |
21/12/2018 | 2,4534 | 2,3779 | 2,4534 | 2,4345 | 7.611 | 19.532 |
20/12/2018 | 2,4534 | 2,2647 | 2,2835 | 2,4157 | 2.530 | 6.293 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3590 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3590 | 0 | 0 |
17/12/2018 | 2,4912 | 2,2647 | 2,3024 | 2,3590 | 5.857 | 14.728 |
14/12/2018 | 2,4912 | 2,3213 | 2,3779 | 2,4912 | 3.210 | 7.993 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4912 | 0 | 0 |
12/12/2018 | 2,4912 | 2,4157 | 2,4534 | 2,4912 | 956 | 2.462 |
11/12/2018 | 2,4723 | 2,4345 | 2,4345 | 2,4723 | 102 | 263 |
10/12/2018 | 2,5100 | 2,4534 | 2,4534 | 2,5100 | 100 | 260 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5100 | 0 | 0 |
06/12/2018 | 2,5100 | 2,3590 | 2,3590 | 2,5100 | 455 | 1.141 |
05/12/2018 | 2,4345 | 2,2835 | 2,3402 | 2,4345 | 904 | 2.216 |
04/12/2018 | 2,4157 | 2,4157 | 2,4157 | 2,4157 | 1 | 2 |
03/12/2018 | 2,4534 | 2,4534 | 2,4534 | 2,4534 | 300 | 780 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4912 | 0 | 0 |
29/11/2018 | 2,5100 | 2,3024 | 2,3024 | 2,4912 | 1.025 | 2.602 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3968 | 0 | 0 |
27/11/2018 | 2,3968 | 2,2647 | 2,2647 | 2,3968 | 110 | 265 |
26/11/2018 | 2,4157 | 2,4157 | 2,4157 | 2,4157 | 220 | 563 |
23/11/2018 | 2,4157 | 2,2647 | 2,2835 | 2,4157 | 581 | 1.409 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4534 | 0 | 0 |
21/11/2018 | 2,4534 | 2,1325 | 2,1325 | 2,4534 | 1.155 | 2.805 |
20/11/2018 | 2,2835 | 2,1515 | 2,2270 | 2,1703 | 5.717 | 13.326 |
19/11/2018 | 2,3402 | 2,2835 | 2,3213 | 2,2835 | 3.936 | 9.573 |
16/11/2018 | 2,4157 | 2,3590 | 2,3590 | 2,4157 | 5.060 | 12.666 |
15/11/2018 | 2,4534 | 2,4534 | 2,4534 | 2,4534 | 80 | 208 |
14/11/2018 | 2,4157 | 2,2835 | 2,3402 | 2,4157 | 1.042 | 2.574 |
13/11/2018 | 2,4534 | 2,4345 | 2,4345 | 2,4534 | 480 | 1.240 |
12/11/2018 | 2,5100 | 2,2835 | 2,3968 | 2,5100 | 5.607 | 14.473 |
09/11/2018 | 2,3968 | 2,3779 | 2,3779 | 2,3968 | 55 | 143 |
08/11/2018 | 2,3968 | 2,3590 | 2,3590 | 2,3968 | 115 | 287 |
07/11/2018 | 2,3968 | 2,2835 | 2,3213 | 2,3968 | 50.487 | 123.781 |
06/11/2018 | 2,3402 | 2,2835 | 2,3402 | 2,3402 | 1.795 | 4.371 |
05/11/2018 | 2,4345 | 2,3024 | 2,3213 | 2,3968 | 395 | 975 |
02/11/2018 | 2,4157 | 2,3968 | 2,3968 | 2,3968 | 8 | 20 |
01/11/2018 | 2,4157 | 2,3213 | 2,3779 | 2,3213 | 2.205 | 5.470 |
31/10/2018 | 2,4534 | 2,3402 | 2,3402 | 2,4534 | 127.310 | 342.435 |
30/10/2018 | 2,3590 | 2,2835 | 2,2835 | 2,3590 | 3.403 | 8.389 |
29/10/2018 | 2,3213 | 2,2647 | 2,3213 | 2,2647 | 605 | 1.452 |
26/10/2018 | 2,2458 | 2,2270 | 2,2270 | 2,2458 | 424 | 1.005 |
25/10/2018 | 2,3024 | 2,2270 | 2,2647 | 2,2270 | 2.350 | 5.598 |
24/10/2018 | 2,2270 | 2,2270 | 2,2270 | 2,2270 | 300 | 708 |
23/10/2018 | 2,3213 | 2,2270 | 2,2647 | 2,3213 | 1.219 | 2.912 |
22/10/2018 | 2,3590 | 2,2458 | 2,3213 | 2,3213 | 1.197 | 2.915 |
19/10/2018 | 2,3402 | 2,2270 | 2,3213 | 2,3213 | 2.554 | 6.157 |
18/10/2018 | 2,3590 | 2,2647 | 2,3590 | 2,3213 | 485 | 1.168 |
17/10/2018 | 2,3402 | 2,2647 | 2,2647 | 2,3024 | 41 | 100 |
16/10/2018 | 2,3590 | 2,3024 | 2,3024 | 2,3590 | 115 | 281 |
15/10/2018 | 2,3024 | 2,3024 | 2,3024 | 2,3024 | 100 | 244 |
12/10/2018 | 2,3024 | 2,2458 | 2,2835 | 2,2458 | 2.404 | 5.778 |
11/10/2018 | 2,3402 | 2,2458 | 2,3402 | 2,2647 | 4.355 | 10.504 |
10/10/2018 | 2,3590 | 2,3213 | 2,3402 | 2,3590 | 455 | 1.124 |
09/10/2018 | 2,3968 | 2,3024 | 2,3968 | 2,3402 | 3.139 | 7.766 |
08/10/2018 | 2,4723 | 2,3402 | 2,4723 | 2,3968 | 5.864 | 14.677 |
05/10/2018 | 2,4912 | 2,4534 | 2,4534 | 2,4912 | 1.050 | 2.766 |
04/10/2018 | 2,4723 | 2,4345 | 2,4723 | 2,4345 | 315 | 824 |
03/10/2018 | 2,5477 | 2,4534 | 2,5289 | 2,4723 | 27.748 | 74.368 |
02/10/2018 | 2,5477 | 2,4157 | 2,4157 | 2,5289 | 27.586 | 73.587 |
01/10/2018 | 2,5289 | 2,3968 | 2,4157 | 2,5100 | 25.064 | 65.302 |
28/09/2018 | 2,4157 | 2,2835 | 2,4157 | 2,3779 | 791 | 1.984 |
27/09/2018 | 2,4157 | 2,2835 | 2,2835 | 2,3968 | 11 | 28 |
26/09/2018 | 2,4157 | 2,4157 | 2,4157 | 2,4157 | 21 | 53 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4157 | 0 | 0 |
24/09/2018 | 2,4157 | 2,2835 | 2,3402 | 2,4157 | 7.066 | 17.624 |
21/09/2018 | 2,4157 | 2,2835 | 2,2835 | 2,3968 | 3.994 | 10.014 |
20/09/2018 | 2,4157 | 2,2080 | 2,2647 | 2,4157 | 22.173 | 53.013 |
19/09/2018 | 2,3968 | 2,2080 | 2,2647 | 2,3590 | 10.455 | 25.522 |
18/09/2018 | 2,3024 | 2,1703 | 2,2080 | 2,3024 | 10.200 | 24.010 |
17/09/2018 | 2,2647 | 2,1703 | 2,1892 | 2,2647 | 6.718 | 15.809 |
14/09/2018 | 2,1892 | 2,1137 | 2,1703 | 2,1892 | 2.772 | 6.376 |
13/09/2018 | 2,1703 | 2,0948 | 2,1703 | 2,1703 | 4.725 | 10.834 |
12/09/2018 | 2,1892 | 2,0760 | 2,0948 | 2,1892 | 6.183 | 14.150 |
11/09/2018 | 2,1703 | 2,1325 | 2,1703 | 2,1703 | 370 | 845 |
10/09/2018 | 2,2270 | 2,0948 | 2,1703 | 2,2270 | 50.560 | 116.288 |
07/09/2018 | 2,2080 | 2,0948 | 2,0948 | 2,1703 | 18.407 | 42.335 |
06/09/2018 | 2,1515 | 2,0571 | 2,0571 | 2,1325 | 7.117 | 16.388 |
05/09/2018 | 2,1703 | 2,0948 | 2,1703 | 2,1703 | 21.048 | 48.305 |
04/09/2018 | 2,1703 | 2,1137 | 2,1703 | 2,1515 | 3.134 | 7.145 |
03/09/2018 | 2,2270 | 2,0760 | 2,0760 | 2,2270 | 1.031 | 2.390 |
31/08/2018 | 2,1703 | 2,0948 | 2,0948 | 2,1703 | 25 | 56 |
30/08/2018 | 2,2458 | 2,0948 | 2,0948 | 2,1515 | 850 | 1.937 |
29/08/2018 | 2,2080 | 2,1515 | 2,2080 | 2,1515 | 600 | 1.403 |
28/08/2018 | 2,2270 | 2,1137 | 2,1137 | 2,2080 | 3.030 | 6.902 |
27/08/2018 | 2,1137 | 2,1137 | 2,1137 | 2,1137 | 520 | 1.164 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1703 | 0 | 0 |
23/08/2018 | 2,1703 | 2,1703 | 2,1703 | 2,1703 | 565 | 1.299 |
22/08/2018 | 2,1325 | 2,1325 | 2,1325 | 2,1325 | 60 | 135 |
21/08/2018 | 2,1137 | 2,0382 | 2,1137 | 2,0382 | 970 | 2.123 |
20/08/2018 | 2,1515 | 2,1325 | 2,1515 | 2,1325 | 285 | 644 |
17/08/2018 | 2,2647 | 2,1325 | 2,2647 | 2,1515 | 4.360 | 9.963 |
16/08/2018 | 2,2647 | 2,2080 | 2,2647 | 2,2647 | 50 | 119 |
14/08/2018 | 2,3024 | 2,2458 | 2,3024 | 2,2458 | 489 | 1.169 |
13/08/2018 | 2,2647 | 2,2647 | 2,2647 | 2,2647 | 530 | 1.272 |
10/08/2018 | 2,2647 | 2,2647 | 2,2647 | 2,2647 | 60 | 144 |
09/08/2018 | 2,3024 | 2,2270 | 2,2835 | 2,2270 | 413 | 987 |
08/08/2018 | 2,2647 | 2,1703 | 2,2647 | 2,2647 | 359 | 860 |
07/08/2018 | 2,2647 | 2,2647 | 2,2647 | 2,2647 | 614 | 1.473 |
06/08/2018 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 373 | 872 |
03/08/2018 | 2,2647 | 2,1515 | 2,2647 | 2,1515 | 1.535 | 3.567 |
02/08/2018 | 2,2647 | 2,1703 | 2,1703 | 2,2458 | 1.254 | 2.975 |
01/08/2018 | 2,2270 | 2,1137 | 2,2270 | 2,1892 | 1.522 | 3.522 |
31/07/2018 | 2,1892 | 2,0571 | 2,0571 | 2,1703 | 2.037 | 4.692 |
30/07/2018 | 2,1892 | 2,1325 | 2,1703 | 2,1892 | 1.779 | 4.088 |
27/07/2018 | 2,1703 | 2,0005 | 2,0382 | 2,1703 | 2.544 | 5.621 |
26/07/2018 | 2,0948 | 2,0382 | 2,0760 | 2,0760 | 2.271 | 4.962 |
25/07/2018 | 2,1892 | 2,1892 | 2,1892 | 2,1892 | 189 | 438 |
24/07/2018 | 2,1892 | 2,1325 | 2,1325 | 2,1892 | 390 | 892 |
23/07/2018 | 2,1325 | 2,0760 | 2,0760 | 2,0760 | 1.300 | 2.872 |
20/07/2018 | 2,2270 | 2,2270 | 2,2270 | 2,2270 | 188 | 443 |
19/07/2018 | 2,2270 | 2,1325 | 2,1325 | 2,2270 | 361 | 834 |
18/07/2018 | 2,1515 | 2,0571 | 2,0571 | 2,0760 | 1.587 | 3.553 |
17/07/2018 | 2,1515 | 2,0382 | 2,0382 | 2,1515 | 2.285 | 4.939 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,0571 | 0 | 0 |
13/07/2018 | 2,0760 | 2,0005 | 2,0005 | 2,0571 | 6.271 | 13.481 |
12/07/2018 | 2,0571 | 1,9438 | 2,0571 | 2,0005 | 16 | 34 |
11/07/2018 | 2,0193 | 1,9061 | 2,0193 | 1,9627 | 3.784 | 7.843 |
10/07/2018 | 2,0193 | 1,9250 | 2,0193 | 1,9627 | 34 | 70 |
09/07/2018 | 2,0005 | 1,9061 | 1,9061 | 1,9816 | 1.232 | 2.588 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,0193 | 0 | 0 |
05/07/2018 | 2,0193 | 1,9816 | 1,9816 | 2,0193 | 106 | 226 |
04/07/2018 | 1,9627 | 1,9061 | 1,9250 | 1,9061 | 1.150 | 2.336 |
03/07/2018 | 2,0005 | 1,9816 | 1,9816 | 2,0005 | 269 | 565 |
02/07/2018 | 1,9816 | 1,9438 | 1,9627 | 1,9816 | 260 | 541 |
29/06/2018 | 1,9816 | 1,9627 | 1,9627 | 1,9816 | 1.050 | 2.185 |
28/06/2018 | 1,9816 | 1,9627 | 1,9627 | 1,9816 | 1.621 | 3.391 |
27/06/2018 | 1,9816 | 1,9816 | 1,9816 | 1,9816 | 1.500 | 3.150 |
26/06/2018 | 1,9816 | 1,9627 | 1,9627 | 1,9816 | 5.176 | 10.853 |
25/06/2018 | 1,9816 | 1,9816 | 1,9816 | 1,9816 | 620 | 1.302 |
22/06/2018 | 2,0571 | 1,9627 | 2,0193 | 2,0571 | 395 | 835 |
21/06/2018 | 2,0193 | 1,9816 | 1,9816 | 2,0193 | 602 | 1.280 |
20/06/2018 | 2,0382 | 1,9627 | 1,9816 | 2,0193 | 3.568 | 7.520 |
19/06/2018 | 2,0571 | 2,0005 | 2,0005 | 2,0571 | 2.360 | 5.023 |
18/06/2018 | 2,0382 | 2,0382 | 2,0382 | 2,0382 | 250 | 540 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1325 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1325 | 0 | 0 |
13/06/2018 | 2,1325 | 2,0193 | 2,0193 | 2,1325 | 755 | 1.636 |
12/06/2018 | 2,1137 | 2,0382 | 2,0948 | 2,1137 | 6.217 | 13.665 |
11/06/2018 | 2,1515 | 2,1137 | 2,1325 | 2,1325 | 1.403 | 3.160 |
08/06/2018 | 2,1892 | 2,1892 | 2,1892 | 2,1892 | 60 | 139 |
07/06/2018 | 2,2458 | 2,1703 | 2,2458 | 2,1892 | 15.116 | 35.068 |
06/06/2018 | 2,1703 | 2,1703 | 2,1703 | 2,1703 | 100 | 230 |
05/06/2018 | 2,2270 | 2,1137 | 2,1137 | 2,2270 | 5.335 | 12.227 |
04/06/2018 | 2,1325 | 2,0571 | 2,0760 | 2,1325 | 1.908 | 4.210 |
01/06/2018 | 2,0948 | 2,0571 | 2,0571 | 2,0948 | 2.705 | 5.957 |
31/05/2018 | 2,0760 | 2,0382 | 2,0382 | 2,0760 | 200 | 432 |
30/05/2018 | 2,0760 | 2,0760 | 2,0760 | 2,0760 | 230 | 506 |
29/05/2018 | 2,1137 | 2,0382 | 2,1137 | 2,0382 | 4.638 | 10.175 |
25/05/2018 | 2,1892 | 2,1515 | 2,1515 | 2,1703 | 9.814 | 22.537 |
24/05/2018 | 2,1892 | 2,1325 | 2,1325 | 2,1892 | 8.437 | 19.276 |
23/05/2018 | 2,1515 | 2,1515 | 2,1515 | 2,1515 | 223 | 508 |
22/05/2018 | 2,2458 | 2,1325 | 2,2458 | 2,1515 | 2.785 | 6.303 |
21/05/2018 | 2,1703 | 2,1325 | 2,1325 | 2,1325 | 2.566 | 5.821 |
18/05/2018 | 2,2647 | 2,2647 | 2,2647 | 2,2647 | 5 | 12 |
17/05/2018 | 2,1892 | 2,1703 | 2,1892 | 2,1892 | 2.606 | 6.034 |
16/05/2018 | 2,1892 | 2,1515 | 2,1515 | 2,1892 | 1.120 | 2.574 |
15/05/2018 | 2,2080 | 2,1515 | 2,1515 | 2,2080 | 255 | 581 |
14/05/2018 | 2,1703 | 2,1515 | 2,1703 | 2,1703 | 220 | 505 |
11/05/2018 | 2,2647 | 2,1325 | 2,2647 | 2,1515 | 1.343 | 3.046 |
10/05/2018 | 2,1703 | 2,1137 | 2,1515 | 2,1703 | 6.392 | 14.500 |
09/05/2018 | 2,2080 | 2,1515 | 2,2080 | 2,1703 | 1.040 | 2.397 |
08/05/2018 | 2,1515 | 2,0382 | 2,1325 | 2,1515 | 2.612 | 5.823 |
07/05/2018 | 2,1703 | 2,1325 | 2,1325 | 2,1703 | 650 | 1.473 |
04/05/2018 | 2,1892 | 2,1137 | 2,1137 | 2,1892 | 613 | 1.383 |
03/05/2018 | 2,1892 | 2,1703 | 2,1703 | 2,1703 | 1.640 | 3.781 |
02/05/2018 | 2,1892 | 2,1703 | 2,1703 | 2,1892 | 8.807 | 20.320 |
30/04/2018 | 2,3024 | 2,1703 | 2,1892 | 2,1703 | 28.100 | 66.986 |
27/04/2018 | 2,1703 | 2,0382 | 2,0948 | 2,1703 | 8.410 | 18.923 |
26/04/2018 | 2,0760 | 2,0382 | 2,0382 | 2,0760 | 1.069 | 2.326 |
25/04/2018 | 2,0193 | 1,9816 | 1,9816 | 2,0193 | 1.208 | 2.541 |
24/04/2018 | 2,0382 | 1,9250 | 2,0005 | 2,0382 | 3.180 | 6.621 |
23/04/2018 | 2,0760 | 2,0382 | 2,0382 | 2,0760 | 898 | 1.942 |
20/04/2018 | 2,0948 | 2,0193 | 2,0382 | 2,0760 | 10.499 | 22.576 |
19/04/2018 | 2,0948 | 2,0948 | 2,0948 | 2,0948 | 600 | 1.332 |
18/04/2018 | 2,0948 | 1,9816 | 2,0571 | 2,0948 | 1.730 | 3.762 |
17/04/2018 | 2,0948 | 2,0193 | 2,0948 | 2,0948 | 710 | 1.544 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,0382 | 0 | 0 |
13/04/2018 | 2,0760 | 2,0005 | 2,0005 | 2,0382 | 1.830 | 3.881 |
12/04/2018 | 2,0193 | 1,9816 | 2,0005 | 2,0193 | 7.600 | 16.022 |
11/04/2018 | 2,0382 | 1,9816 | 2,0382 | 2,0005 | 4.396 | 9.289 |
10/04/2018 | 2,0760 | 2,0760 | 2,0760 | 2,0760 | 2.726 | 5.997 |
05/04/2018 | 2,0948 | 1,9816 | 1,9816 | 2,0760 | 887 | 1.879 |
04/04/2018 | 2,0193 | 1,9438 | 1,9816 | 1,9438 | 771 | 1.601 |
03/04/2018 | 2,0193 | 1,9627 | 2,0193 | 2,0193 | 1.548 | 3.311 |
29/03/2018 | 2,0948 | 1,9627 | 1,9816 | 2,0193 | 2.145 | 4.533 |
28/03/2018 | 1,9438 | 1,9061 | 1,9061 | 1,9250 | 3.305 | 6.711 |
27/03/2018 | 1,9816 | 1,9061 | 1,9061 | 1,9061 | 5.944 | 12.010 |
26/03/2018 | 1,9250 | 1,8873 | 1,8873 | 1,8873 | 6.737 | 13.497 |
23/03/2018 | 1,9816 | 1,8873 | 1,9438 | 1,9061 | 9.330 | 19.055 |
22/03/2018 | 2,0382 | 1,9438 | 1,9438 | 2,0193 | 8.937 | 18.627 |
21/03/2018 | 2,0382 | 2,0382 | 2,0382 | 2,0382 | 50 | 108 |
20/03/2018 | 1,9816 | 1,9438 | 1,9627 | 1,9816 | 1.420 | 2.952 |
19/03/2018 | 2,0193 | 1,9627 | 1,9627 | 2,0193 | 230 | 479 |
16/03/2018 | 2,0005 | 1,9627 | 1,9816 | 1,9627 | 1.906 | 3.997 |
15/03/2018 | 2,0382 | 1,9627 | 2,0193 | 1,9816 | 13.132 | 27.746 |
14/03/2018 | 2,0760 | 2,0193 | 2,0193 | 2,0760 | 2.050 | 4.465 |
13/03/2018 | 2,0760 | 2,0193 | 2,0760 | 2,0760 | 1.430 | 3.088 |
12/03/2018 | 2,1137 | 2,0193 | 2,1137 | 2,0571 | 6.208 | 13.540 |
09/03/2018 | 2,1137 | 1,9627 | 1,9627 | 2,1137 | 11.920 | 26.181 |
08/03/2018 | 2,0571 | 1,9250 | 1,9250 | 2,0571 | 10.314 | 21.954 |
07/03/2018 | 1,9816 | 1,9250 | 1,9816 | 1,9250 | 2.450 | 5.080 |
06/03/2018 | 1,9816 | 1,9627 | 1,9627 | 1,9816 | 143 | 298 |
05/03/2018 | 2,0193 | 1,9438 | 1,9438 | 2,0005 | 2.165 | 4.579 |
02/03/2018 | 1,9816 | 1,9061 | 1,9438 | 1,9816 | 566 | 1.168 |
01/03/2018 | 2,0760 | 1,9438 | 2,0382 | 1,9438 | 5.215 | 11.350 |
28/02/2018 | 1,9627 | 1,9061 | 1,9627 | 1,9061 | 921 | 1.864 |
27/02/2018 | 1,9816 | 1,9438 | 1,9438 | 1,9816 | 420 | 866 |
26/02/2018 | 2,0005 | 1,8778 | 1,8873 | 2,0005 | 13.960 | 28.974 |
23/02/2018 | 1,8778 | 1,8590 | 1,8590 | 1,8683 | 1.750 | 3.472 |
22/02/2018 | 1,8590 | 1,8118 | 1,8590 | 1,8590 | 8.505 | 16.726 |
21/02/2018 | 1,8778 | 1,7740 | 1,7928 | 1,8590 | 7.002 | 13.333 |
20/02/2018 | 1,8400 | 1,7928 | 1,7928 | 1,8212 | 1.818 | 3.464 |
16/02/2018 | 1,8590 | 1,8023 | 1,8590 | 1,8212 | 2.710 | 5.231 |
15/02/2018 | 1,8590 | 1,8118 | 1,8212 | 1,8590 | 2.300 | 4.471 |
14/02/2018 | 1,8306 | 1,7928 | 1,8306 | 1,8023 | 900 | 1.721 |
13/02/2018 | 1,7928 | 1,7551 | 1,7928 | 1,7835 | 2.691 | 5.074 |
12/02/2018 | 1,8212 | 1,7646 | 1,7646 | 1,8212 | 781 | 1.505 |
09/02/2018 | 1,8118 | 1,7646 | 1,7646 | 1,8118 | 220 | 421 |
08/02/2018 | 1,8400 | 1,7646 | 1,7740 | 1,8212 | 2.304 | 4.357 |
07/02/2018 | 1,8873 | 1,7080 | 1,7646 | 1,7740 | 29.440 | 56.958 |
06/02/2018 | 1,7835 | 1,6796 | 1,7268 | 1,6985 | 15.845 | 28.671 |
05/02/2018 | 1,8118 | 1,7268 | 1,7928 | 1,8023 | 11.270 | 21.235 |
02/02/2018 | 1,8590 | 1,8118 | 1,8495 | 1,8495 | 2.160 | 4.207 |
01/02/2018 | 1,8873 | 1,8495 | 1,8873 | 1,8778 | 3.150 | 6.263 |
31/01/2018 | 1,9061 | 1,8590 | 1,8590 | 1,8778 | 1.850 | 3.684 |
30/01/2018 | 1,8683 | 1,8212 | 1,8306 | 1,8590 | 9.197 | 18.007 |
29/01/2018 | 1,8683 | 1,8590 | 1,8590 | 1,8590 | 4.853 | 9.570 |
26/01/2018 | 1,8683 | 1,8495 | 1,8590 | 1,8495 | 1.220 | 2.400 |
25/01/2018 | 1,8683 | 1,8400 | 1,8590 | 1,8590 | 7.700 | 15.164 |
24/01/2018 | 1,8873 | 1,8023 | 1,8590 | 1,8495 | 14.230 | 27.750 |
23/01/2018 | 1,8873 | 1,8590 | 1,8873 | 1,8590 | 1.550 | 3.074 |
22/01/2018 | 1,8873 | 1,7646 | 1,7646 | 1,8683 | 1.174 | 2.267 |
19/01/2018 | 1,8590 | 1,8495 | 1,8590 | 1,8590 | 2.771 | 5.451 |
18/01/2018 | 1,8306 | 1,7928 | 1,7928 | 1,8306 | 2.504 | 4.757 |
17/01/2018 | 1,8590 | 1,7928 | 1,8590 | 1,8306 | 5.204 | 9.968 |
16/01/2018 | 1,8873 | 1,8212 | 1,8400 | 1,8590 | 10.800 | 21.280 |
15/01/2018 | 1,8400 | 1,7928 | 1,7928 | 1,8118 | 4.826 | 9.203 |
12/01/2018 | 1,8683 | 1,7363 | 1,7835 | 1,8118 | 14.699 | 28.068 |
11/01/2018 | 1,7740 | 1,7551 | 1,7551 | 1,7740 | 859 | 1.611 |
10/01/2018 | 1,8023 | 1,7740 | 1,8023 | 1,7928 | 4.500 | 8.550 |
09/01/2018 | 1,7928 | 1,7174 | 1,7174 | 1,7835 | 6.130 | 11.504 |
08/01/2018 | 1,6985 | 1,6041 | 1,6041 | 1,6985 | 6.700 | 11.937 |
05/01/2018 | 1,6985 | 1,5664 | 1,5664 | 1,6608 | 11.812 | 20.442 |
04/01/2018 | 1,5570 | 1,5193 | 1,5286 | 1,5570 | 49.706 | 80.224 |
03/01/2018 | 1,5098 | 1,5098 | 1,5098 | 1,5098 | 6.579 | 10.526 |
02/01/2018 | 1,5098 | 1,4909 | 1,4909 | 1,5098 | 3.990 | 6.312 |
29/12/2017 | 1,4909 | 1,4531 | 1,4721 | 1,4909 | 2.020 | 3.149 |
28/12/2017 | 1,5098 | 1,4531 | 1,4531 | 1,4531 | 3.127 | 4.854 |
27/12/2017 | 1,4815 | 1,4531 | 1,4815 | 1,4531 | 240 | 372 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4438 | 0 | 0 |
21/12/2017 | 1,4249 | 1,4249 | 1,4249 | 1,4438 | 3.773 | 5.697 |
20/12/2017 | 1,4531 | 1,4154 | 1,4249 | 1,4438 | 4.120 | 6.259 |
19/12/2017 | 1,4626 | 1,4343 | 1,4626 | 1,4438 | 964 | 1.472 |
18/12/2017 | 1,4438 | 1,4438 | 1,4438 | 1,4438 | 1.000 | 1.530 |
15/12/2017 | 1,4343 | 1,4343 | 1,4343 | 1,4343 | 260 | 395 |
14/12/2017 | 1,4343 | 1,4249 | 1,4249 | 1,4343 | 6.167 | 9.324 |
13/12/2017 | 1,4060 | 1,3966 | 1,4060 | 1,3966 | 244 | 362 |
12/12/2017 | 1,4154 | 1,4154 | 1,4154 | 1,4154 | 198 | 297 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
05/12/2017 | 1,4626 | 1,3966 | 1,4060 | 1,4626 | 4.050 | 6.008 |
04/12/2017 | 1,5286 | 1,3966 | 1,5286 | 1,4438 | 7.150 | 10.619 |
01/12/2017 | 1,4815 | 1,3966 | 1,4343 | 1,4815 | 1.531 | 2.323 |
30/11/2017 | 1,4343 | 1,4343 | 1,4343 | 1,4343 | 100 | 152 |
29/11/2017 | 1,4815 | 1,3966 | 1,4815 | 1,4249 | 1.260 | 1.904 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4249 | 0 | 0 |
27/11/2017 | 1,4438 | 1,4249 | 1,4438 | 1,4249 | 5.228 | 7.898 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
22/11/2017 | 1,4721 | 1,4438 | 1,4438 | 1,4626 | 5.243 | 8.120 |
21/11/2017 | 1,4531 | 1,4531 | 1,4531 | 1,4531 | 50 | 77 |
20/11/2017 | 1,3776 | 1,3776 | 1,3776 | 1,3776 | 100 | 146 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3588 | 0 | 0 |
16/11/2017 | 1,4438 | 1,3588 | 1,3776 | 1,3588 | 7.675 | 11.228 |
15/11/2017 | 1,4438 | 1,3776 | 1,3776 | 1,4438 | 2.000 | 3.004 |
14/11/2017 | 1,4626 | 1,3966 | 1,4154 | 1,4531 | 9.700 | 14.468 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4531 | 0 | 0 |
10/11/2017 | 1,4626 | 1,4249 | 1,4249 | 1,4531 | 725 | 1.108 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4249 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4249 | 0 | 0 |
07/11/2017 | 1,4249 | 1,4249 | 1,4249 | 1,4249 | 30 | 45 |
06/11/2017 | 1,4909 | 1,4154 | 1,4909 | 1,4343 | 2.170 | 3.275 |
03/11/2017 | 1,4909 | 1,4721 | 1,4721 | 1,4909 | 330 | 514 |
02/11/2017 | 1,5003 | 1,4531 | 1,4626 | 1,4531 | 1.613 | 2.499 |
01/11/2017 | 1,5098 | 1,4531 | 1,4909 | 1,5098 | 2.875 | 4.525 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5003 | 0 | 0 |
30/10/2017 | 1,5098 | 1,4721 | 1,4721 | 1,5003 | 10.000 | 15.917 |
27/10/2017 | 1,5286 | 1,4249 | 1,4249 | 1,4531 | 966 | 1.484 |
26/10/2017 | 1,4154 | 1,3966 | 1,4154 | 1,3966 | 600 | 894 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5003 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5003 | 0 | 0 |
23/10/2017 | 1,5098 | 1,4531 | 1,4531 | 1,5003 | 326 | 518 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4531 | 0 | 0 |
19/10/2017 | 1,4626 | 1,4343 | 1,4626 | 1,4531 | 2.854 | 4.404 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4626 | 0 | 0 |
16/10/2017 | 1,4626 | 1,4626 | 1,4626 | 1,4626 | 500 | 775 |
13/10/2017 | 1,4721 | 1,4721 | 1,4721 | 1,4721 | 1.006 | 1.569 |
12/10/2017 | 1,4815 | 1,4626 | 1,4626 | 1,4721 | 3.750 | 5.819 |
11/10/2017 | 1,4815 | 1,4438 | 1,4438 | 1,4815 | 205 | 317 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5003 | 0 | 0 |
09/10/2017 | 1,5098 | 1,4721 | 1,4721 | 1,5003 | 1.030 | 1.635 |
06/10/2017 | 1,4626 | 1,4060 | 1,4060 | 1,4531 | 1.100 | 1.688 |
05/10/2017 | 1,4154 | 1,4060 | 1,4154 | 1,4060 | 800 | 1.199 |
04/10/2017 | 1,3966 | 1,3776 | 1,3966 | 1,3966 | 3.698 | 5.416 |
03/10/2017 | 1,4438 | 1,3776 | 1,3966 | 1,4060 | 2.492 | 3.712 |
02/10/2017 | 1,4154 | 1,4154 | 1,4154 | 1,4154 | 6.025 | 9.037 |
29/09/2017 | 1,4531 | 1,2833 | 1,2833 | 1,4154 | 15.710 | 23.324 |
28/09/2017 | 1,3211 | 1,2739 | 1,2833 | 1,2833 | 1.950 | 2.666 |
27/09/2017 | 1,3116 | 1,2550 | 1,2550 | 1,3116 | 2.650 | 3.558 |
26/09/2017 | 1,2739 | 1,2550 | 1,2739 | 1,2739 | 9.945 | 13.273 |
25/09/2017 | 1,2739 | 1,2739 | 1,2739 | 1,2739 | 4.500 | 6.075 |
22/09/2017 | 1,3211 | 1,2833 | 1,3211 | 1,2833 | 1.980 | 2.693 |
21/09/2017 | 1,3494 | 1,2833 | 1,2928 | 1,2833 | 8.989 | 12.268 |
20/09/2017 | 1,3211 | 1,3022 | 1,3211 | 1,3116 | 6.048 | 8.414 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3211 | 0 | 0 |
18/09/2017 | 1,3305 | 1,3116 | 1,3305 | 1,3211 | 7.280 | 10.192 |
15/09/2017 | 1,3683 | 1,3211 | 1,3305 | 1,3305 | 1.325 | 1.865 |
14/09/2017 | 1,3305 | 1,3305 | 1,3305 | 1,3305 | 1.000 | 1.410 |
13/09/2017 | 1,3966 | 1,3494 | 1,3588 | 1,3494 | 2.210 | 3.173 |
12/09/2017 | 1,4060 | 1,3494 | 1,3871 | 1,3966 | 790 | 1.151 |
11/09/2017 | 1,3966 | 1,3683 | 1,3776 | 1,3966 | 165 | 240 |
08/09/2017 | 1,3871 | 1,3683 | 1,3871 | 1,3776 | 9.275 | 13.511 |
07/09/2017 | 1,3683 | 1,3494 | 1,3494 | 1,3683 | 650 | 959 |
06/09/2017 | 1,3591 | 1,3498 | 1,3591 | 1,3498 | 2.000 | 2.942 |
05/09/2017 | 1,3683 | 1,3591 | 1,3591 | 1,3683 | 245 | 362 |
04/09/2017 | 1,3774 | 1,3498 | 1,3683 | 1,3774 | 3.278 | 4.833 |
01/09/2017 | 1,3683 | 1,3591 | 1,3683 | 1,3591 | 1.200 | 1.779 |
31/08/2017 | 1,4233 | 1,3315 | 1,3315 | 1,3774 | 3.470 | 5.076 |
30/08/2017 | 1,3223 | 1,3223 | 1,3223 | 1,3223 | 180 | 259 |
29/08/2017 | 1,3315 | 1,3315 | 1,3315 | 1,3315 | 1.250 | 1.812 |
28/08/2017 | 1,3591 | 1,3407 | 1,3591 | 1,3498 | 180 | 264 |
25/08/2017 | 1,3683 | 1,3407 | 1,3683 | 1,3591 | 207 | 305 |
24/08/2017 | 1,3774 | 1,3591 | 1,3591 | 1,3774 | 3.745 | 5.585 |
23/08/2017 | 1,3407 | 1,2856 | 1,2947 | 1,3223 | 2.950 | 4.227 |
22/08/2017 | 1,3223 | 1,3223 | 1,3223 | 1,3223 | 500 | 720 |
21/08/2017 | 1,3407 | 1,3040 | 1,3223 | 1,3315 | 430 | 618 |
18/08/2017 | 1,3315 | 1,2856 | 1,2856 | 1,3315 | 230 | 324 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2947 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2947 | 0 | 0 |
14/08/2017 | 1,3040 | 1,2856 | 1,3040 | 1,2947 | 200 | 281 |
11/08/2017 | 1,3040 | 1,2673 | 1,2947 | 1,3040 | 510 | 720 |
10/08/2017 | 1,3040 | 1,2765 | 1,2765 | 1,3040 | 885 | 1.233 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3223 | 0 | 0 |
08/08/2017 | 1,3223 | 1,2765 | 1,2765 | 1,3223 | 685 | 953 |
07/08/2017 | 1,3591 | 1,2673 | 1,3591 | 1,2947 | 984 | 1.376 |
04/08/2017 | 1,2947 | 1,2947 | 1,2947 | 1,2947 | 600 | 846 |
03/08/2017 | 1,2856 | 1,2856 | 1,2856 | 1,2856 | 307 | 429 |
02/08/2017 | 1,2947 | 1,2765 | 1,2947 | 1,2856 | 380 | 530 |
01/08/2017 | 1,2765 | 1,2673 | 1,2673 | 1,2765 | 380 | 527 |
31/07/2017 | 1,2673 | 1,2580 | 1,2673 | 1,2580 | 5.500 | 7.575 |
28/07/2017 | 1,2856 | 1,2673 | 1,2856 | 1,2673 | 1.450 | 2.017 |
27/07/2017 | 1,2765 | 1,2765 | 1,2765 | 1,2765 | 85 | 118 |
26/07/2017 | 1,2947 | 1,2765 | 1,2947 | 1,2765 | 6.180 | 8.600 |
25/07/2017 | 1,3407 | 1,2856 | 1,3407 | 1,2856 | 2.190 | 3.106 |
24/07/2017 | 1,3132 | 1,3132 | 1,3132 | 1,3132 | 1.000 | 1.430 |
21/07/2017 | 1,2947 | 1,2947 | 1,2947 | 1,2947 | 700 | 987 |
20/07/2017 | 1,3132 | 1,3132 | 1,3132 | 1,3132 | 700 | 1.001 |
19/07/2017 | 1,3040 | 1,2673 | 1,2765 | 1,2856 | 300 | 418 |
18/07/2017 | 1,3132 | 1,2673 | 1,2765 | 1,3132 | 2.019 | 2.803 |
17/07/2017 | 1,3132 | 1,2856 | 1,3132 | 1,2856 | 3.590 | 5.131 |
14/07/2017 | 1,2856 | 1,2673 | 1,2856 | 1,2765 | 1.470 | 2.042 |
13/07/2017 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | 500 | 710 |
12/07/2017 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | 410 | 582 |
11/07/2017 | 1,3040 | 1,2856 | 1,2947 | 1,3040 | 2.205 | 3.102 |
10/07/2017 | 1,3040 | 1,2765 | 1,3040 | 1,3040 | 2.000 | 2.837 |
07/07/2017 | 1,3040 | 1,2673 | 1,3040 | 1,3040 | 6.035 | 8.362 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3132 | 0 | 0 |
05/07/2017 | 1,3591 | 1,2397 | 1,2489 | 1,3132 | 8.983 | 12.804 |
04/07/2017 | 1,2673 | 1,2397 | 1,2397 | 1,2673 | 2.980 | 4.071 |
03/07/2017 | 1,2856 | 1,2304 | 1,2673 | 1,2397 | 4.417 | 6.052 |
30/06/2017 | 1,2673 | 1,2673 | 1,2673 | 1,2673 | 389 | 536 |
29/06/2017 | 1,2673 | 1,2122 | 1,2397 | 1,2673 | 8.635 | 11.676 |
28/06/2017 | 1,2947 | 1,2397 | 1,2580 | 1,2673 | 8.259 | 11.427 |
27/06/2017 | 1,2580 | 1,1937 | 1,1937 | 1,2397 | 8.915 | 11.714 |
26/06/2017 | 1,1937 | 1,1937 | 1,1937 | 1,1937 | 1.300 | 1.690 |
23/06/2017 | 1,1754 | 1,1662 | 1,1662 | 1,1662 | 354 | 450 |
22/06/2017 | 1,1937 | 1,1571 | 1,1846 | 1,1662 | 4.857 | 6.192 |
21/06/2017 | 1,1846 | 1,1662 | 1,1846 | 1,1662 | 1.593 | 2.027 |
20/06/2017 | 1,1846 | 1,1662 | 1,1662 | 1,1846 | 12.174 | 15.564 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1754 | 0 | 0 |
16/06/2017 | 1,1846 | 1,1386 | 1,1386 | 1,1754 | 3.240 | 4.100 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1386 | 0 | 0 |
14/06/2017 | 1,1386 | 1,1386 | 1,1386 | 1,1386 | 500 | 620 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1386 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1386 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1386 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1386 | 0 | 0 |
07/06/2017 | 1,1478 | 1,1203 | 1,1478 | 1,1386 | 600 | 741 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1662 | 0 | 0 |
02/06/2017 | 1,1754 | 1,1662 | 1,1662 | 1,1662 | 11.929 | 15.169 |
01/06/2017 | 1,1478 | 1,1478 | 1,1478 | 1,1478 | 3.000 | 3.750 |
31/05/2017 | 1,1662 | 1,1386 | 1,1478 | 1,1571 | 38.390 | 48.360 |
30/05/2017 | 1,1571 | 1,1296 | 1,1296 | 1,1571 | 430 | 530 |
29/05/2017 | 1,1754 | 1,1754 | 1,1754 | 1,1754 | 10 | 12 |
26/05/2017 | 1,1754 | 1,1386 | 1,1571 | 1,1571 | 24.560 | 30.781 |
25/05/2017 | 1,1296 | 1,0928 | 1,1019 | 1,1296 | 13.608 | 16.333 |
24/05/2017 | 1,1386 | 1,0744 | 1,0744 | 1,1296 | 2.120 | 2.487 |
23/05/2017 | 1,1296 | 1,1019 | 1,1019 | 1,1296 | 4.151 | 4.982 |
22/05/2017 | 1,1478 | 1,1478 | 1,1478 | 1,1478 | 1 | 1 |
19/05/2017 | 1,1296 | 1,0928 | 1,1296 | 1,1111 | 220 | 270 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1571 | 0 | 0 |
17/05/2017 | 1,1571 | 1,1571 | 1,1571 | 1,1571 | 10 | 12 |
16/05/2017 | 1,1478 | 1,1296 | 1,1296 | 1,1478 | 550 | 677 |
15/05/2017 | 1,1571 | 1,1019 | 1,1111 | 1,1386 | 2.795 | 3.389 |
12/05/2017 | 1,1571 | 1,1019 | 1,1111 | 1,1571 | 2.660 | 3.206 |
11/05/2017 | 1,1571 | 1,1111 | 1,1571 | 1,1478 | 4.440 | 5.432 |
10/05/2017 | 1,1571 | 1,1111 | 1,1111 | 1,1571 | 5.446 | 6.686 |
09/05/2017 | 1,1478 | 1,1019 | 1,1019 | 1,1296 | 1.876 | 2.267 |
08/05/2017 | 1,1386 | 1,0836 | 1,1203 | 1,1111 | 9.550 | 11.488 |
05/05/2017 | 1,1296 | 1,0744 | 1,0744 | 1,1111 | 2.850 | 3.406 |
04/05/2017 | 1,0744 | 1,0653 | 1,0653 | 1,0744 | 1.101 | 1.278 |
03/05/2017 | 1,0744 | 1,0468 | 1,0744 | 1,0744 | 1.268 | 1.467 |
02/05/2017 | 1,0928 | 1,0468 | 1,0468 | 1,0653 | 16.896 | 19.524 |
28/04/2017 | 1,0653 | 1,0468 | 1,0653 | 1,0468 | 8.012 | 9.136 |
27/04/2017 | 1,0653 | 1,0377 | 1,0653 | 1,0560 | 3.571 | 4.053 |
26/04/2017 | 1,1019 | 1,0468 | 1,0928 | 1,0744 | 12.384 | 14.523 |
25/04/2017 | 1,1296 | 1,1019 | 1,1019 | 1,1203 | 2.000 | 2.430 |
24/04/2017 | 1,1019 | 1,1019 | 1,1019 | 1,1019 | 1.000 | 1.200 |
21/04/2017 | 1,1203 | 1,1203 | 1,1203 | 1,1203 | 10 | 12 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0836 | 0 | 0 |
19/04/2017 | 1,0836 | 1,0836 | 1,0836 | 1,0836 | 100 | 118 |
18/04/2017 | 1,0836 | 1,0101 | 1,0193 | 1,0560 | 29.325 | 32.654 |
13/04/2017 | 1,1478 | 1,0744 | 1,0744 | 1,1019 | 5.499 | 6.698 |
12/04/2017 | 1,1019 | 1,0653 | 1,1019 | 1,0928 | 4.328 | 5.113 |
11/04/2017 | 1,1296 | 1,0653 | 1,0928 | 1,1019 | 42.734 | 51.087 |
10/04/2017 | 1,0744 | 0,9275 | 0,9457 | 1,0744 | 49.607 | 54.040 |
07/04/2017 | 0,9457 | 0,8724 | 0,8797 | 0,9036 | 82.664 | 82.264 |
06/04/2017 | 0,8402 | 0,7944 | 0,7944 | 0,8394 | 2.525 | 2.295 |
05/04/2017 | 0,8439 | 0,8256 | 0,8256 | 0,8264 | 17.270 | 15.556 |
04/04/2017 | 0,8081 | 0,7897 | 0,7897 | 0,7988 | 1.500 | 1.300 |
03/04/2017 | 0,8539 | 0,7897 | 0,8063 | 0,7897 | 60.650 | 55.194 |
31/03/2017 | 0,7594 | 0,7594 | 0,7594 | 0,7594 | 750 | 620 |
30/03/2017 | 0,8063 | 0,8063 | 0,8063 | 0,8063 | 118 | 103 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7861 | 0 | 0 |
28/03/2017 | 0,7897 | 0,7796 | 0,7879 | 0,7861 | 10.172 | 8.705 |
27/03/2017 | 0,7888 | 0,7879 | 0,7879 | 0,7879 | 300 | 257 |
24/03/2017 | 0,7346 | 0,7346 | 0,7346 | 0,7346 | 300 | 240 |
23/03/2017 | 0,6896 | 0,6868 | 0,6896 | 0,6878 | 417 | 312 |
22/03/2017 | 0,7346 | 0,7190 | 0,7346 | 0,7291 | 1.450 | 1.151 |
21/03/2017 | 0,7346 | 0,6924 | 0,6933 | 0,7346 | 700 | 550 |
20/03/2017 | 0,7401 | 0,7346 | 0,7393 | 0,7346 | 4.500 | 3.601 |
17/03/2017 | 0,7695 | 0,7346 | 0,7346 | 0,7447 | 1.510 | 1.237 |
16/03/2017 | 0,7530 | 0,7346 | 0,7530 | 0,7365 | 9.621 | 7.713 |
15/03/2017 | 0,7530 | 0,7255 | 0,7346 | 0,7346 | 25.560 | 20.591 |
14/03/2017 | 0,7503 | 0,7328 | 0,7328 | 0,7346 | 1.250 | 999 |
13/03/2017 | 0,7016 | 0,6988 | 0,7016 | 0,7006 | 1.234 | 941 |
10/03/2017 | 0,7291 | 0,6979 | 0,6979 | 0,7153 | 2.250 | 1.746 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7098 | 0 | 0 |
08/03/2017 | 0,7153 | 0,6620 | 0,6620 | 0,7098 | 10.868 | 8.176 |
07/03/2017 | 0,7291 | 0,6612 | 0,6640 | 0,7291 | 1.360 | 982 |
06/03/2017 | 0,7530 | 0,6612 | 0,6667 | 0,6630 | 3.454 | 2.497 |
03/03/2017 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 450 | 330 |
02/03/2017 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 400 | 294 |
01/03/2017 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 2.025 | 1.488 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6612 | 0 | 0 |
24/02/2017 | 0,6750 | 0,6565 | 0,6750 | 0,6612 | 1.400 | 1.005 |
23/02/2017 | 0,6924 | 0,6924 | 0,6924 | 0,6924 | 10 | 7 |
22/02/2017 | 0,6612 | 0,6612 | 0,6612 | 0,6612 | 41.500 | 29.880 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6823 | 0 | 0 |
20/02/2017 | 0,6823 | 0,6345 | 0,6345 | 0,6823 | 1.692 | 1.220 |
17/02/2017 | 0,6548 | 0,6428 | 0,6428 | 0,6519 | 5.668 | 4.021 |
16/02/2017 | 0,6538 | 0,6437 | 0,6538 | 0,6475 | 1.000 | 705 |
15/02/2017 | 0,6519 | 0,6437 | 0,6519 | 0,6482 | 6.750 | 4.784 |
14/02/2017 | 0,6475 | 0,6428 | 0,6428 | 0,6475 | 500 | 350 |
13/02/2017 | 0,6337 | 0,6337 | 0,6337 | 0,6337 | 12.000 | 8.280 |
10/02/2017 | 0,6015 | 0,6015 | 0,6015 | 0,6015 | 300 | 196 |
09/02/2017 | 0,6152 | 0,6152 | 0,6152 | 0,6152 | 1.435 | 961 |
08/02/2017 | 0,6337 | 0,6244 | 0,6337 | 0,6244 | 23.380 | 15.909 |
07/02/2017 | 0,6254 | 0,6254 | 0,6254 | 0,6254 | 4.000 | 2.724 |
06/02/2017 | 0,6428 | 0,6317 | 0,6337 | 0,6345 | 34.020 | 23.506 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6060 | 0 | 0 |
02/02/2017 | 0,6079 | 0,6033 | 0,6079 | 0,6060 | 551 | 363 |
01/02/2017 | 0,6052 | 0,5997 | 0,6052 | 0,6024 | 1.000 | 655 |
31/01/2017 | 0,5877 | 0,5877 | 0,5877 | 0,5877 | 1.500 | 960 |
30/01/2017 | 0,6327 | 0,6005 | 0,6327 | 0,6060 | 1.856 | 1.219 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6337 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6337 | 0 | 0 |
25/01/2017 | 0,6400 | 0,6272 | 0,6400 | 0,6337 | 1.000 | 691 |
24/01/2017 | 0,6364 | 0,6060 | 0,6060 | 0,6135 | 5.720 | 3.793 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6152 | 0 | 0 |
20/01/2017 | 0,6244 | 0,6152 | 0,6244 | 0,6152 | 5.586 | 3.748 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6244 | 0 | 0 |
18/01/2017 | 0,6244 | 0,6015 | 0,6015 | 0,6244 | 8.255 | 5.538 |
17/01/2017 | 0,6400 | 0,6382 | 0,6382 | 0,6400 | 2.000 | 1.393 |
16/01/2017 | 0,6337 | 0,6337 | 0,6337 | 0,6337 | 450 | 310 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6244 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6244 | 0 | 0 |
11/01/2017 | 0,6244 | 0,5970 | 0,5970 | 0,6244 | 5.500 | 3.609 |
10/01/2017 | 0,6180 | 0,6088 | 0,6152 | 0,6162 | 3.920 | 2.611 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6392 | 0 | 0 |
05/01/2017 | 0,6392 | 0,6392 | 0,6392 | 0,6392 | 1.532 | 1.066 |
04/01/2017 | 0,6373 | 0,6373 | 0,6373 | 0,6373 | 50 | 34 |
03/01/2017 | 0,6217 | 0,6217 | 0,6217 | 0,6217 | 551 | 373 |
02/01/2017 | 0,6217 | 0,6217 | 0,6217 | 0,6217 | 875 | 592 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:27.195 | 494.734,00 | 2,58 | 48,00 | 2,58 | 2,58 |
17:00:01.417 | 479.160,00 | 2,58 | 50,00 | 2,54 | 2,58 |
16:59:53.077 | 478.602,00 | 2,54 | 2,00 | 2,55 | 2,57 |
16:59:53.076 | 478.601,00 | 2,54 | 50,00 | 2,55 | 2,57 |
16:59:53.075 | 478.600,00 | 2,55 | 200,00 | 2,55 | 2,57 |
16:58:40.309 | 475.745,00 | 2,57 | 250,00 | 2,55 | 2,57 |
16:58:21.774 | 475.026,00 | 2,57 | 500,00 | 2,55 | 2,57 |
16:57:45.790 | 473.974,00 | 2,56 | 200,00 | 2,56 | 2,57 |
16:53:27.612 | 464.714,00 | 2,57 | 187,00 | 2,55 | 2,57 |
16:37:28.742 | 430.045,00 | 2,56 | 140,00 | 2,56 | 2,58 |